Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
2.250 |
+3.355,69% |
2.245 |
2.260 |
2.245 |
747 |
- |
- |
AI
|
|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
3.418 |
+578,02% |
3.383 |
3.431 |
3.383 |
4.739 |
- |
- |
AI
|
|
SALESFORCE.COM INC SALESFORCE.COM (CDI)
|
231 |
+259,81% |
232 |
233 |
231 |
1.255 |
- |
- |
AI
|
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
257,5 |
+237,50% |
257,1 |
259,1 |
256,9 |
31.131 |
- |
- |
AI
|
|
FACEBOOK INC FACEBOOK CLASS A (CDI)
|
309 |
+235,54% |
312 |
315 |
309 |
16.802 |
- |
- |
AI
|
|
BABCOCK INTERNATIONAL GRP. ORD 60P
|
319,4 |
+32,00% |
325,0 |
351,6 |
274,5 |
10.291.465 |
- |
- |
AI
|
|
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)
|
1,700 |
+17,24% |
1,450 |
1,745 |
1,450 |
3.723.913 |
- |
- |
AI
|
|
GREAT EASTERN GEEC
|
14,0 |
+16,70% |
11,0 |
14,0 |
11,0 |
44.955 |
- |
- |
|
|
ANEMOI INTERNATIONAL LTD ORD NPV (DI)
|
7,00 |
+16,67% |
6,87 |
8,00 |
5,50 |
672.383 |
- |
- |
|
|
SEPLAT PETROL. ORD NGN0.50 (DI)
|
82,2 |
+12,30% |
73,2 |
82,2 |
73,2 |
176.922 |
- |
- |
AI
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
29,4 |
+12,20% |
27,4 |
31,3 |
27,0 |
2.070.062 |
- |
- |
AI
|
|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
8,500 |
+9,68% |
7,947 |
8,850 |
7,947 |
1.663.646 |
- |
- |
|
|
CHESTERFIELD RESOURCES ORD 0.1P
|
10,25 |
+8,47% |
9,65 |
10,80 |
9,40 |
1.417.071 |
- |
- |
AI
|
|
DIGNITY ORD 12 48/143P
|
698 |
+8,39% |
638 |
719 |
638 |
150.028 |
- |
- |
AI
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
140,5 |
+8,10% |
135,5 |
140,5 |
132,0 |
16.195 |
- |
- |
AI
|
|
IQ-AI LIMITED ORD GBP0.01
|
8,50 |
+7,59% |
8,20 |
9,00 |
7,75 |
1.194.500 |
- |
- |
AI
|
|
NCC GRP. ORD 1P
|
292,0 |
+7,20% |
267,0 |
292,0 |
267,0 |
504.545 |
- |
- |
AI
|
|
PEMBRIDGE RESOURCES ORD 1P
|
5,35 |
+7,00% |
5,01 |
5,50 |
5,01 |
1.062.856 |
- |
- |
AI
|
|
JUST EAT TAKEAW ORD EUR0.04 (CDI)
|
7.855 |
+6,81% |
7.331 |
7.859 |
7.316 |
198.027 |
- |
- |
AI
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
198,80 |
+6,65% |
183,20 |
200,80 |
183,10 |
100.959 |
- |
- |
AI
|
|
XP POWER LIMITED ORD 1P (DI)
|
5.100 |
+6,47% |
4.800 |
5.460 |
4.800 |
46.587 |
- |
- |
AI
|
|
ZAIM CREDIT SYSTEMS ORD £0.01
|
4,15 |
+6,41% |
4,39 |
4,50 |
3,52 |
3.311.505 |
- |
- |
|
|
S & U ORD 12 1/2P
|
2.500 |
+6,38% |
2.350 |
2.500 |
2.310 |
35.044 |
- |
- |
AI
|
|
STUDIO RETAIL GRP. ORD 10P
|
275 |
+6,38% |
268 |
275 |
261 |
37.515 |
- |
- |
AI
|
|
INVESTEC BNK 22 IBP1
|
51,02 |
+6,03% |
51,02 |
51,02 |
51,02 |
- |
- |
- |
|
|
HANSARD GLOBAL ORD 50P
|
53,5 |
+5,90% |
50,6 |
57,5 |
50,6 |
137.241 |
- |
- |
AI
|
|
SENECA GROWTH CAPITAL VCT ORD 1P
|
35,4 |
+5,70% |
35,4 |
35,4 |
35,4 |
240 |
- |
- |
|
|
DELIVEROO HOLDINGS CLASS A ORD 0.5P
|
265,3 |
+5,70% |
254,0 |
266,3 |
251,9 |
5.984.660 |
- |
- |
|
|
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV
|
423 |
+5,49% |
439 |
439 |
404 |
64.670 |
- |
- |
|
|
TESLA INC TESLA ORD (CDI)
|
734 |
+5,38% |
697 |
741 |
697 |
49.583 |
- |
- |
AI
|
