Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
ACCELER8 VENTURES ORD GBP0.01
|
285 |
+23,91% |
250 |
296 |
250 |
5.221 |
- |
- |
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
2,90 |
+20,83% |
2,45 |
3,10 |
2,17 |
43.044.826 |
- |
- |
AI
|
|
R.E.A. HOLDINGS ORD 25P
|
98,5 |
+13,20% |
89,3 |
102,0 |
86,0 |
131.918 |
- |
- |
AI
|
|
CLOUDBREAK DISCOVERY ORD 0.1P
|
2,0500 |
+10,81% |
1,8999 |
2,2840 |
1,8999 |
1.131.932 |
- |
- |
AI
|
|
BISICHI ORD 10P
|
90,0 |
+9,10% |
89,7 |
94,7 |
82,7 |
7.576 |
- |
- |
|
|
MCBRIDE ORD 10P
|
70,6 |
+8,00% |
68,6 |
70,6 |
65,4 |
127.008 |
- |
- |
AI
|
|
CANADIAN OVER COM SHS NPV (DI)
|
31,8 |
+7,80% |
30,0 |
32,0 |
29,5 |
1.910.236 |
- |
- |
|
|
TRIFAST ORD 5P
|
134,0 |
+7,60% |
126,6 |
134,4 |
125,0 |
599.545 |
- |
- |
AI
|
|
GUILD ESPORTS ORD GBP0.001
|
4,40 |
+7,32% |
3,99 |
4,60 |
3,90 |
7.830.993 |
- |
- |
AI
|
|
QUARTO GRP. COM STK USD0.10
|
105,5 |
+7,10% |
98,9 |
105,5 |
98,9 |
12.000 |
- |
- |
|
|
MARSTON S ORD 7.375P
|
81,50 |
+6,33% |
74,00 |
82,25 |
74,00 |
3.642.849 |
- |
- |
AI
|
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
260,6 |
+5,70% |
243,0 |
262,6 |
243,0 |
1.279.004 |
- |
- |
AI
|
|
TAYLOR MARITIME INVESTS LTD. ORD NPV
|
1,3800 |
+5,34% |
1,3400 |
1,4000 |
1,3400 |
702.010 |
- |
- |
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
197,0 |
+5,30% |
191,5 |
205,0 |
188,5 |
149.874 |
- |
- |
AI
|
|
WETHERSPOON ( J.D.) ORD 2P
|
1.039,0 |
+5,30% |
952,0 |
1.055,0 |
952,0 |
392.509 |
- |
- |
AI
|
|
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
0,500 |
+5,26% |
0,447 |
0,500 |
0,447 |
221.240 |
- |
- |
|
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
63,0 |
+5,00% |
63,0 |
63,0 |
63,0 |
- |
- |
- |
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
6,60 |
+4,76% |
6,27 |
6,70 |
6,23 |
1.257.352 |
- |
- |
AI
|
|
ALPHABET INC ALPHABET CLASS A (CDI)
|
2.912,3 |
+4,70% |
2.790,4 |
2.915,7 |
2.781,4 |
8.511 |
- |
- |
AI
|
|
FIRSTGROUP ORD 5P
|
100,50 |
+4,52% |
100,00 |
102,70 |
99,00 |
4.810.560 |
- |
- |
AI
|
|
HANSARD GLOBAL ORD 50P
|
51,5 |
+4,50% |
49,0 |
51,5 |
47,7 |
24.835 |
- |
- |
AI
|
|
ALPHABET INC ALPHABET CLASS C (CDI)
|
2.924,3 |
+4,50% |
2.801,4 |
2.924,3 |
2.780,0 |
1.619 |
- |
- |
AI
|
|
BLOOMSBURY PUBLISHING ORD 1.25P
|
367 |
+4,26% |
368 |
402 |
356 |
346.464 |
- |
- |
AI
|
|
TAYLOR MARITIME INVESTS LTD. ORD TMIP
|
101,00 |
+4,13% |
97,96 |
101,74 |
97,96 |
193.295 |
- |
- |
AI
|
|
ALLIED MINDS ORD 1P
|
23,5 |
+4,00% |
22,5 |
23,5 |
21,7 |
215.923 |
- |
- |
AI
|
|
ZAIM CREDIT SYSTEMS ORD £0.01
|
4,10 |
+3,80% |
4,10 |
4,10 |
4,10 |
- |
- |
- |
|
|
DELIVEROO CLASS A ORD 0.5P
|
276,8 |
+3,80% |
266,1 |
279,1 |
265,2 |
2.661.334 |
- |
- |
AI
|
|
LAMPRELL ORD 5P
|
36,53 |
+3,78% |
36,11 |
36,86 |
36,11 |
12.811 |
- |
- |
AI
|
|
MICROSOFT CORP MICROSOFT ORD (CDI)
|
323,15 |
+3,51% |
310,16 |
324,78 |
309,43 |
143.613 |
- |
- |
AI
|
|
IRISH CONT. ICGC
|
364,5 |
+3,40% |
367,0 |
367,0 |
363,1 |
1.400 |
- |
- |
|
