Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GOLDEN ROCK GLOBAL ORD 1P
|
8,00 |
+33,33% |
7,30 |
8,00 |
7,30 |
6.931 |
- |
- |
|
|
BARR (A.G.) ORD 4 1/6P
|
627 |
+15,26% |
576 |
632 |
576 |
194.098 |
- |
- |
AI
|
|
AMINEX ORD EUR0.001
|
1,150 |
+12,20% |
1,038 |
1,188 |
1,008 |
20.185.407 |
- |
- |
AI
|
|
NANOCO GRP. ORD 10P
|
16,00 |
+10,34% |
15,00 |
16,50 |
14,83 |
1.768.650 |
- |
- |
AI
|
|
LUCECO ORD GBP0.0005
|
154,0 |
+10,00% |
147,0 |
154,0 |
143,0 |
1.271.372 |
- |
- |
AI
|
|
VECTURA GRP. ORD 0.0271P
|
100,6 |
+9,60% |
91,5 |
100,6 |
91,5 |
1.712.165 |
- |
- |
AI
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
315 |
+8,62% |
301 |
320 |
301 |
202.899 |
- |
- |
AI
|
|
ALLIED MINDS ORD 1P
|
38,70 |
+8,40% |
37,09 |
40,99 |
37,09 |
1.096.996 |
- |
- |
AI
|
|
OXF.TECH ORD 10P
|
52,5 |
+8,20% |
65,0 |
65,0 |
52,5 |
2.000 |
- |
- |
|
|
METRO BANK ORD 0.0001P
|
223,6 |
+8,10% |
207,4 |
227,4 |
204,0 |
3.094.736 |
- |
- |
AI
|
|
SAGA ORD 1P
|
44,92 |
+7,62% |
42,58 |
45,14 |
41,79 |
5.783.984 |
- |
- |
AI
|
|
CREST NICHOLSON HOLDINGS ORD 5P
|
472,6 |
+7,40% |
437,8 |
472,8 |
437,8 |
1.289.480 |
- |
- |
AI
|
|
HANSARD GLOBAL ORD 50P
|
46,0 |
+7,00% |
42,5 |
46,0 |
42,0 |
19.344 |
- |
- |
AI
|
|
FINABLR ORD 1P
|
96,25 |
+6,59% |
94,60 |
96,95 |
91,00 |
3.774.096 |
- |
- |
AI
|
|
INTOSOL HOLDINGS ORD 10P
|
17,0 |
+6,30% |
18,0 |
19,0 |
17,0 |
156.000 |
- |
- |
|
|
KENMARE RESOURCES ORD EUR0.001
|
286 |
+5,54% |
267 |
290 |
267 |
167.815 |
- |
- |
AI
|
|
PETROPAVLOVSK ORD 1P
|
18,08 |
+5,48% |
17,40 |
19,06 |
17,10 |
34.655.418 |
- |
- |
AI
|
|
BANCO SANTANDER S.A. ORD EUR0.50 (CDI)
|
310,25 |
+5,28% |
296,22 |
310,25 |
291,85 |
421.734 |
- |
- |
AI
|
|
RPS GRP. ORD 3P
|
180,0 |
+5,10% |
172,2 |
180,0 |
169,8 |
152.930 |
- |
- |
AI
|
|
QUARTO GRP. COM STK USD0.10
|
73,5 |
+5,00% |
69,3 |
73,8 |
69,3 |
20.500 |
- |
- |
|
|
TULLOW OIL ORD 10P
|
53,00 |
+4,95% |
51,10 |
53,12 |
50,24 |
13.366.792 |
- |
- |
AI
|
|
JUST GRP. ORD 10P
|
75,55 |
+4,93% |
72,00 |
75,85 |
72,00 |
941.093 |
- |
- |
AI
|
|
GALLIFORD TRY HOLDINGS ORD 50P
|
137,30 |
+4,70% |
131,14 |
138,12 |
131,14 |
650.201 |
- |
- |
AI
|
|
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
461,0 |
+4,70% |
452,5 |
461,0 |
452,5 |
6.762 |
- |
- |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
6,85 |
+4,58% |
6,78 |
7,10 |
6,60 |
4.918.487 |
- |
- |
AI
|
|
BANK OF IRELAND GRP. ORD EUR1.00
|
4,600 |
+4,55% |
4,532 |
4,600 |
4,420 |
124.358 |
- |
- |
AI
|
|
NON-STANDARD FINANCE ORD GBP0.05
|
27,9 |
+4,50% |
27,2 |
28,5 |
25,8 |
5.114.079 |
- |
- |
AI
|
|
DP EURASIA N.V. ORD EUR0.12 (DI)
|
49,5 |
+4,40% |
46,6 |
49,5 |
46,6 |
875.499 |
- |
- |
AI
|
|
VIRGIN MONEY UK ORD GBP0.10
|
172,50 |
+4,26% |
169,55 |
173,60 |
162,00 |
3.350.670 |
- |
- |
AI
|
|
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
25,5 |
+4,10% |
24,0 |
25,5 |
24,0 |
2.987 |
- |
- |
|
