Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
MCCARTHY & STONE ORD 8P
|
115,8 |
+39,50% |
118,6 |
119,8 |
115,4 |
39.451.972 |
- |
- |
AI
|
|
PENDRAGON ORD 5P
|
15,96 |
+22,77% |
13,10 |
17,84 |
13,10 |
23.546.115 |
- |
- |
AI
|
|
GOCO GRP. ORD GBP0.0002
|
106,6 |
+15,60% |
96,9 |
106,6 |
94,0 |
330.398 |
- |
- |
AI
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
10,90 |
+12,37% |
9,72 |
11,00 |
9,52 |
5.688.349 |
- |
- |
AI
|
|
SNAP INC SNAP ORD CLASS A (CDI)
|
42,670 |
+11,62% |
39,455 |
42,940 |
39,170 |
109.431 |
- |
- |
AI
|
|
SUPERDRY ORD 5P
|
174,5 |
+11,10% |
153,4 |
175,7 |
153,4 |
969.972 |
- |
- |
AI
|
|
PHAROS ENERGY ORD 5P
|
14,40 |
+10,94% |
12,70 |
15,00 |
12,02 |
1.355.428 |
- |
- |
AI
|
|
CONTANGO HOLDINGS ORD 1P
|
6,20 |
+10,71% |
5,79 |
6,30 |
5,50 |
1.548.420 |
- |
- |
|
|
TEN ENTERTAINMENT GRP. ORD 1P
|
135,0 |
+10,70% |
123,6 |
135,0 |
123,6 |
487.801 |
- |
- |
AI
|
|
PROVIDENT FINANCIAL ORD 20 8/11P
|
228,2 |
+10,70% |
210,0 |
230,0 |
209,4 |
484.798 |
- |
- |
AI
|
|
HAMMERSON ORD 5P
|
19,835 |
+10,13% |
18,170 |
20,510 |
17,925 |
8.465.786 |
- |
- |
AI
|
|
BROWN (N) GRP. ORD 11 1/19P
|
59,0 |
+9,50% |
54,6 |
59,0 |
53,8 |
2.050.585 |
- |
- |
AI
|
|
TULLOW OIL ORD 10P
|
21,630 |
+9,24% |
19,800 |
22,390 |
19,525 |
21.052.563 |
- |
- |
AI
|
|
KAVANGO RESOURCES ORD 0.1P
|
3,00 |
+9,09% |
2,96 |
3,20 |
2,75 |
4.144.492 |
- |
- |
AI
|
|
ZOETIC INTERNATIONAL ORD 1P
|
42,6 |
+9,00% |
38,7 |
42,8 |
37,6 |
1.823.979 |
- |
- |
AI
|
|
SHAFTESBURY ORD 25P
|
454,8 |
+8,30% |
430,0 |
458,6 |
429,2 |
858.145 |
- |
- |
AI
|
|
THE GYM GRP. ORD 0.01P
|
154,4 |
+8,00% |
145,0 |
154,4 |
142,0 |
274.915 |
- |
- |
AI
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
52,10 |
+7,73% |
50,76 |
52,62 |
48,39 |
2.206.053 |
- |
- |
AI
|
|
SENIOR 10P
|
60,85 |
+7,70% |
59,25 |
60,85 |
55,70 |
1.051.925 |
- |
- |
AI
|
|
BANCO SANTANDER S.A. EUR0.50 (CDI)
|
159,48 |
+7,64% |
153,52 |
159,48 |
152,78 |
1.438.963 |
- |
- |
AI
|
|
ROLLS-ROYCE HOLDINGS ORD SHS 20P
|
243,7 |
+7,40% |
232,0 |
243,7 |
227,2 |
13.307.198 |
- |
- |
AI
|
|
BARCLAYS ORD 25P
|
111,54 |
+6,96% |
108,50 |
113,30 |
106,58 |
71.013.169 |
- |
- |
AI
|
|
SAGA ORD 15P
|
145,8 |
+6,70% |
140,8 |
151,2 |
133,9 |
1.206.391 |
- |
- |
AI
|
|
KOSMOS ENERGY COM SHS USD0.01 (DI)
|
95,0 |
+6,70% |
94,5 |
97,3 |
94,5 |
14.191 |
- |
- |
AI
|
|
THG HOLDINGS ORD GBP0.005
|
666,6 |
+6,70% |
625,0 |
669,8 |
618,6 |
474.839 |
- |
- |
|
|
AO WORLD ORD 0.25P
|
363,0 |
+6,60% |
346,0 |
380,5 |
339,0 |
1.237.788 |
- |
- |
AI
|
|
CAPITAL & COUNTIES PROPERTIES ORD 25P
|
110,0 |
+6,60% |
105,9 |
110,9 |
103,4 |
2.716.050 |
- |
- |
AI
|
|
SCS GRP. ORD 0.1P
|
214,0 |
+6,50% |
200,9 |
214,0 |
200,9 |
35.916 |
- |
- |
AI
|
|
TED BAKER ORD 5P
|
110,8 |
+6,50% |
106,3 |
111,8 |
103,9 |
943.181 |
- |
- |
AI
|
|
ORIENT TELECOMS ORD 10P
|
33,5 |
+6,30% |
28,0 |
33,8 |
28,0 |
20.612 |
- |
- |
|
