Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
DOWNING FOUR VCT DP2011 GEN ORD 0.1P
|
2,0050 |
+19.950,00% |
2,0050 |
2,0050 |
2,0050 |
- |
- |
- |
|
|
ALPHA GROWTH ORD GBP0.001
|
1,700 |
+41,67% |
1,245 |
1,770 |
1,245 |
8.217.799 |
- |
- |
AI
|
|
NUFORMIX ORD 0.1P
|
7,20 |
+19,01% |
6,18 |
7,79 |
6,18 |
3.497.627 |
- |
- |
AI
|
|
ALTYN ORD 0.1P
|
0,670 |
+13,56% |
0,680 |
0,700 |
0,652 |
5.511.798 |
- |
- |
AI
|
|
STV GRP. ORD 50P
|
380 |
+10,14% |
361 |
380 |
346 |
34.418 |
- |
- |
AI
|
|
ABERDEEN NEW INDIA INVEST TRUST ORD 25P
|
495 |
+8,43% |
467 |
495 |
467 |
75.216 |
- |
- |
AI
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
108,0 |
+7,80% |
103,4 |
108,2 |
101,0 |
729.656 |
- |
- |
AI
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
9,90 |
+7,61% |
9,41 |
10,30 |
9,15 |
2.476.185 |
- |
- |
AI
|
|
INDIA CAPITAL GROWTH FUND LTD. ORD 1P
|
76,1 |
+6,70% |
72,8 |
76,8 |
72,8 |
729.386 |
- |
- |
AI
|
|
ASTON MARTIN ORD GBP0.00903968713304439
|
617,4 |
+6,50% |
580,8 |
621,0 |
569,6 |
607.752 |
- |
- |
AI
|
|
NANOCO GRP. ORD 10P
|
11,50 |
+6,48% |
10,50 |
12,45 |
10,50 |
13.308.519 |
- |
- |
AI
|
|
BIFFA ORD GBP0.01
|
258,0 |
+6,20% |
237,5 |
258,0 |
237,5 |
595.089 |
- |
- |
AI
|
|
GLENVEAGH PROPERTIES ORD EUR0.001
|
0,756 |
+5,73% |
0,729 |
0,756 |
0,722 |
36.743 |
- |
- |
AI
|
|
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P
|
95,0 |
+5,60% |
90,6 |
95,0 |
90,5 |
2.569.408 |
- |
- |
AI
|
|
BERKELEY ENERGIA LIMITED ORD NPV (DI)
|
14,25 |
+5,56% |
13,50 |
14,25 |
13,50 |
6.107 |
- |
- |
AI
|
|
GRAFTON GRP. UT (1 ORD, 1 C & 17 A ORD)
|
760,0 |
+5,50% |
725,0 |
765,5 |
725,0 |
636.900 |
- |
- |
|
|
ASA INTERNATIONAL GRP. ORD GBP1
|
385 |
+5,48% |
381 |
385 |
380 |
3.612 |
- |
- |
AI
|
|
TBC BANK GRP. ORD GBP0.01
|
1.312 |
+5,47% |
1.282 |
1.312 |
1.256 |
106.829 |
- |
- |
AI
|
|
CONSORT MEDICAL ORD 10P
|
782 |
+5,39% |
744 |
790 |
744 |
8.162 |
- |
- |
AI
|
|
RPS GRP. ORD 3P
|
150,8 |
+5,30% |
141,0 |
152,0 |
141,0 |
148.268 |
- |
- |
AI
|
|
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P
|
108,5 |
+5,30% |
108,0 |
110,0 |
106,6 |
145.516 |
- |
- |
AI
|
|
ON THE BEACH GRP. ORD 1P
|
380,0 |
+4,90% |
365,0 |
380,2 |
363,4 |
335.535 |
- |
- |
AI
|
|
TI FLUID SYSTEMS ORD 1P
|
207,5 |
+4,70% |
198,8 |
207,5 |
196,0 |
886.324 |
- |
- |
AI
|
|
4IMPRINT GRP. ORD 38 6/13P
|
3.130 |
+4,68% |
2.980 |
3.150 |
2.900 |
57.241 |
- |
- |
AI
|
|
JPMORGAN INDIAN INVEST TRUST ORD 25P
|
716 |
+4,53% |
707 |
723 |
707 |
101.801 |
- |
- |
AI
|
|
GLOBAL RESOURCES INVEST TRUST GBP0.01
|
3,55 |
+4,41% |
3,30 |
3,55 |
3,30 |
200.000 |
- |
- |
|
|
PERSIMMON ORD 10P
|
2.120,0 |
+4,40% |
2.045,0 |
2.132,0 |
2.045,0 |
2.923.417 |
- |
- |
AI
|
|
CENTAUR MEDIA ORD 10P
|
36,5 |
+4,30% |
35,4 |
37,5 |
35,4 |
40.901 |
- |
- |
|
|
BOOT (HENRY) ORD 10P
|
248 |
+4,20% |
240 |
248 |
238 |
64.294 |
- |
- |
AI
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
119,8 |
+4,20% |
117,3 |
120,1 |
117,0 |
1.526.822 |
- |
- |
AI
|
