Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
HYVE GRP. ORD 10P
|
109,78 |
+493,41% |
104,00 |
112,00 |
104,00 |
790.903 |
- |
- |
AI
|
|
REVOLUTION BARS GRP. ORD 0.1P
|
38,9 |
+46,80% |
27,4 |
42,0 |
27,4 |
2.944.580 |
- |
- |
AI
|
|
NANOCO GRP. ORD 10P
|
14,85 |
+35,00% |
13,02 |
16,54 |
13,02 |
2.788.346 |
- |
- |
AI
|
|
MANAGEMENT CONSULTING GRP. ORD 1P
|
0,325 |
+30,00% |
0,400 |
0,450 |
0,250 |
3.351.886 |
- |
- |
|
|
CALCULUS VCT ORD 1P
|
65,0 |
+30,00% |
55,0 |
65,0 |
55,0 |
2.000 |
- |
- |
|
|
BIGDISH ORD NPV
|
1,900 |
+26,67% |
1,500 |
1,965 |
1,460 |
12.543.401 |
- |
- |
AI
|
|
FRENCH CONNECTION GRP. ORD 1P
|
8,05 |
+23,85% |
7,00 |
9,97 |
6,99 |
923.142 |
- |
- |
AI
|
|
CINEWORLD GRP. ORD 1P
|
93,84 |
+21,43% |
93,00 |
102,50 |
86,30 |
24.370.173 |
- |
- |
AI
|
|
CARD FACTORY ORD 1P
|
36,05 |
+18,20% |
31,85 |
38,30 |
29,50 |
7.247.965 |
- |
- |
AI
|
|
ARTEMIS VCT ORD 10P
|
29,5 |
+18,00% |
28,6 |
32,0 |
27,1 |
47.968 |
- |
- |
|
|
ASA INTERNATIONAL GRP. ORD GBP1
|
128,9 |
+17,10% |
129,4 |
129,4 |
105,0 |
12.887 |
- |
- |
AI
|
|
MARSTON S ORD 7.375P
|
66,45 |
+16,48% |
57,50 |
68,36 |
57,50 |
15.735.291 |
- |
- |
AI
|
|
COSTAIN GRP. ORD 50P
|
80,2 |
+16,40% |
73,0 |
83,8 |
70,7 |
3.449.269 |
- |
- |
AI
|
|
SPORTECH ORD 20P
|
18,00 |
+16,13% |
15,95 |
18,00 |
15,50 |
80.322 |
- |
- |
AI
|
|
PRAIRIE MINING LIMITED ORD NPV (DI)
|
7,25 |
+16,00% |
6,50 |
7,50 |
6,50 |
80.000 |
- |
- |
|
|
ASTON MARTIN ORD GBP0.00903968713304439
|
58,50 |
+15,27% |
53,60 |
58,50 |
51,00 |
52.949.151 |
- |
- |
AI
|
|
IWG ORD 1P
|
299,6 |
+15,10% |
259,0 |
320,4 |
250,0 |
9.705.632 |
- |
- |
AI
|
|
THE GYM GRP. ORD 0.01P
|
187,0 |
+14,60% |
164,4 |
188,8 |
162,4 |
1.820.248 |
- |
- |
AI
|
|
INNOVADERMA ORD EUR0.10
|
84,0 |
+13,50% |
74,0 |
86,9 |
73,0 |
141.725 |
- |
- |
AI
|
|
SCHRODER REAL ORD SHS NPV
|
38,00 |
+13,10% |
33,71 |
38,00 |
33,71 |
699.121 |
- |
- |
AI
|
|
VITEC GRP. (THE) ORD 20P
|
772 |
+12,87% |
680 |
772 |
652 |
18.933 |
- |
- |
AI
|
|
AA ORD 0.1P
|
27,50 |
+12,47% |
24,65 |
28,45 |
24,55 |
13.700.078 |
- |
- |
AI
|
|
HOLLYWOOD BOWL GRP. ORD 1P
|
189,5 |
+11,50% |
172,1 |
194,5 |
170,5 |
500.753 |
- |
- |
AI
|
|
SCHRODER UK MID CAP FUND ORD 25P
|
466 |
+10,95% |
440 |
476 |
433 |
770.665 |
- |
- |
AI
|
|
ON THE BEACH GRP. ORD 1P
|
315,0 |
+10,90% |
291,0 |
316,5 |
285,3 |
808.795 |
- |
- |
AI
|
|
LOOKERS ORD 5P
|
23,50 |
+10,85% |
21,50 |
24,00 |
20,35 |
2.432.704 |
- |
- |
AI
|
|
RICOH CO LTD RICOH ORD SHS
|
819,00 |
+10,55% |
819,00 |
819,00 |
819,00 |
1.300 |
- |
- |
|
|
BATM ADVANCED COMMUNICATIONS LD ILS0.01
|
89,4 |
+10,40% |
82,2 |
90,2 |
82,0 |
923.641 |
- |
- |
AI
|
|
METALNRG ORD 0.01P
|
0,550 |
+10,00% |
0,540 |
0,600 |
0,520 |
7.386.336 |
- |
- |
AI
|
|
TCLARKE ORD 10P
|
99,3 |
+9,80% |
93,9 |
101,0 |
93,9 |
242.428 |
- |
- |
AI
|
