Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
MARSH & MCLENNAN COS. INC COM US1
|
105,34 |
+30,05% |
105,34 |
105,34 |
105,34 |
1.482 |
- |
- |
|
|
CURZON ENERGY ORD 1P
|
0,870 |
+16,00% |
0,825 |
0,870 |
0,825 |
250.000 |
- |
- |
|
|
MATOMY MEDIA GRP. LTD. ORD NIS0.01 (DI)
|
3,05 |
+15,97% |
2,70 |
3,30 |
2,58 |
746.355 |
- |
- |
AI
|
|
CARPETRIGHT ORD 1P
|
4,88 |
+15,09% |
4,70 |
4,91 |
4,70 |
3.899.072 |
- |
- |
AI
|
|
HONEYWELL INT. COM STK USD1
|
179,65 |
+12,94% |
181,95 |
181,95 |
179,65 |
579 |
- |
- |
AI
|
|
ZAIM CREDIT SYSTEMS ORD £0.01 (ZAIM CREDIT SYSTEMS ORD £0.01)
|
3,500 |
+12,00% |
2,760 |
3,500 |
2,760 |
210.000 |
- |
- |
|
|
MILA RESOURCES ORD GBP0.01
|
1,90 |
+11,76% |
1,90 |
1,90 |
1,90 |
51.743 |
- |
- |
|
|
ALTYN ORD 0.1P
|
0,549 |
+9,80% |
0,486 |
0,550 |
0,451 |
22.508.530 |
- |
- |
AI
|
|
BRITISH & AMERICAN INVEST TRUST SHS 1
|
43,0 |
+8,90% |
42,0 |
43,0 |
42,0 |
4.247 |
- |
- |
AI
|
|
JD.COM ADR REP 0JOQ
|
35,68 |
+7,15% |
35,20 |
35,68 |
35,20 |
15.916 |
- |
- |
|
|
ZOTEFOAMS ORD 5P
|
449 |
+6,88% |
438 |
449 |
438 |
10.507 |
- |
- |
AI
|
|
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
9,030 |
+6,24% |
8,850 |
9,458 |
8,553 |
5.436.897 |
- |
- |
AI
|
|
METALNRG ORD 0.01P
|
0,534 |
+5,74% |
0,529 |
0,534 |
0,470 |
13.093.419 |
- |
- |
|
|
FIRSTGROUP ORD 5P
|
111,40 |
+5,69% |
104,80 |
113,50 |
104,80 |
2.377.656 |
- |
- |
AI
|
|
SPEEDY HIRE ORD 5P
|
58,9 |
+5,20% |
57,0 |
59,5 |
57,0 |
335.441 |
- |
- |
AI
|
|
HAYNES PUBLISHING GRP. ORD 20P
|
426 |
+5,19% |
407 |
455 |
407 |
20.966 |
- |
- |
|
|
HANSARD GLOBAL ORD 50P
|
41,0 |
+5,10% |
41,0 |
41,3 |
41,0 |
31.770 |
- |
- |
AI
|
|
TCLARKE ORD 10P
|
110,0 |
+4,80% |
105,4 |
113,0 |
105,4 |
221.352 |
- |
- |
AI
|
|
GEN.ELECTRIC COM STK USD0.06 (CDI)
|
11,290 |
+4,75% |
11,290 |
11,290 |
11,290 |
3.350 |
- |
- |
AI
|
|
RESOLUTE MINING LIMITED ORD NPV (DI)
|
64,08 |
+4,62% |
61,79 |
64,08 |
61,79 |
1.975 |
- |
- |
AI
|
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
217,5 |
+4,60% |
210,0 |
219,0 |
209,0 |
1.399.240 |
- |
- |
AI
|
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
80,4 |
+4,40% |
78,0 |
80,4 |
78,0 |
132.538 |
- |
- |
AI
|
|
ASA INTERNATIONAL GRP. ORD GBP1
|
288 |
+4,35% |
288 |
289 |
288 |
811 |
- |
- |
AI
|
|
DISCOVERIE GRP. ORD 5P
|
552 |
+4,15% |
554 |
582 |
540 |
42.884 |
- |
- |
AI
|
|
CREIGHTONS ORD 1P
|
47,9 |
+4,10% |
47,0 |
47,9 |
46,3 |
63.068 |
- |
- |
AI
|
|
BLUE PLANET INVESTMENT TRUST ORD 1P
|
35,9 |
+4,10% |
35,9 |
35,9 |
35,9 |
3.000 |
- |
- |
AI
|
|
MCBRIDE ORD 10P
|
78,7 |
+4,00% |
76,6 |
79,2 |
76,6 |
13.511 |
- |
- |
AI
|
|
MEDICLINIC INTERNATIONAL ORD 10P
|
392,0 |
+4,00% |
376,4 |
392,0 |
376,4 |
332.492 |
- |
- |
AI
|
|
NMCN ORD 10P
|
609 |
+3,74% |
609 |
609 |
609 |
324 |
- |
- |
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
63,6 |
+3,60% |
62,2 |
63,6 |
62,2 |
3.799 |
- |
- |
AI
|
