Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
ROSS GRP. ORD 0.1P
|
3,40 |
+17,24% |
3,02 |
3,60 |
3,02 |
2.170.486 |
- |
- |
|
|
ACCELER8 VENTURES ORD GBP0.01
|
225 |
+15,38% |
208 |
238 |
205 |
28.349 |
- |
- |
|
|
ZENITH ENERGY LTD. COM SHS NPV (DI)
|
1,200 |
+14,29% |
1,018 |
1,300 |
1,018 |
14.603.184 |
- |
- |
AI
|
|
AFRICAN PIONEER ORD NPV
|
2,55 |
+13,33% |
2,50 |
2,72 |
2,41 |
297.106 |
- |
- |
|
|
EAST IMPERIAL ORD 1P
|
12,7 |
+12,40% |
11,5 |
13,3 |
11,5 |
3.018.266 |
- |
- |
|
|
PEMBRIDGE RESOURCES ORD 1P
|
7,25 |
+7,41% |
6,75 |
7,38 |
6,75 |
572.556 |
- |
- |
AI
|
|
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV
|
395 |
+6,76% |
385 |
418 |
370 |
831.211 |
- |
- |
AI
|
|
REACH ORD 10P
|
334,0 |
+6,70% |
327,5 |
344,0 |
322,5 |
2.915.930 |
- |
- |
AI
|
|
TIZIANA LIFE SCIENCES ORD 3P
|
74,0 |
+6,50% |
67,0 |
75,0 |
67,0 |
382.371 |
- |
- |
AI
|
|
IMC EXPLORATION GRP. ORD EUR0.001 (CDI)
|
0,825 |
+6,45% |
0,770 |
0,835 |
0,765 |
2.882.126 |
- |
- |
AI
|
|
MITIE GRP. ORD 2.5P
|
66,5 |
+6,20% |
63,7 |
66,7 |
61,7 |
1.254.458 |
- |
- |
AI
|
|
GULF MARINE SERVICES ORD 2P
|
3,60 |
+6,19% |
3,45 |
3,66 |
3,40 |
11.349.097 |
- |
- |
AI
|
|
COBRA RESOURCES ORD 1P
|
1,850 |
+5,71% |
1,750 |
1,900 |
1,750 |
982.204 |
- |
- |
AI
|
|
CRODA INTERNATIONAL ORD 10.609756P
|
8.266 |
+5,62% |
8.060 |
8.392 |
8.020 |
480.726 |
- |
- |
AI
|
|
SCS GRP. ORD 0.1P
|
290 |
+5,45% |
278 |
297 |
277 |
44.817 |
- |
- |
AI
|
|
SEALAND CAP ORD SHS GBP0.0001 EACH (DI)
|
1,025 |
+5,13% |
0,961 |
1,126 |
0,961 |
6.472.894 |
- |
- |
AI
|
|
DIALIGHT ORD 1.89P
|
319 |
+4,25% |
313 |
319 |
307 |
56.422 |
- |
- |
AI
|
|
ON THE BEACH GRP. ORD 1P
|
325,0 |
+4,00% |
314,5 |
328,5 |
310,5 |
478.385 |
- |
- |
AI
|
|
PROVIDENT FINANCIAL ORD 20 8/11P
|
277,4 |
+3,90% |
273,0 |
280,4 |
264,8 |
473.238 |
- |
- |
AI
|
|
FULLER, SMITH & TURNER A ORD 40P
|
852 |
+3,90% |
810 |
852 |
810 |
2.665 |
- |
- |
|
|
GO-AHEAD GRP. ORD 10P
|
1.079,0 |
+3,80% |
1.022,0 |
1.088,0 |
1.007,0 |
51.607 |
- |
- |
AI
|
|
JUST EAT TAKEAW ORD EUR0.04 (CDI)
|
6.217 |
+3,77% |
6.002 |
6.294 |
5.995 |
286.324 |
- |
- |
AI
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
140,0 |
+3,70% |
136,2 |
142,9 |
136,2 |
1.678.327 |
- |
- |
AI
|
|
DE LA RUE ORD 44 152/175P
|
172,4 |
+3,50% |
166,9 |
173,0 |
165,0 |
188.824 |
- |
- |
AI
|
|
TUI AG ORD REG SHS NPV (DI)
|
337,9 |
+3,30% |
326,6 |
344,9 |
321,8 |
2.295.146 |
- |
- |
AI
|
|
GREENCORE GRP. ORD 1P (CDI)
|
133,2 |
+3,30% |
133,0 |
135,0 |
131,4 |
1.990.538 |
- |
- |
AI
|
|
JPEL PRIV EQTY USD EQTY SHS NPV
|
1,5800 |
+3,27% |
1,6000 |
1,6000 |
1,5800 |
22.002 |
- |
- |
|
|
TRUSTPILOT GRP. ORD GBP0.01
|
364,0 |
+3,10% |
353,0 |
369,0 |
351,0 |
618.466 |
- |
- |
|
|
CLS HOLDINGS ORD 2.5P
|
250,5 |
+2,90% |
241,5 |
250,5 |
241,0 |
85.029 |
- |
- |
AI
|
|
SCHRODER EUR.R ORD GBP0.10
|
105,0 |
+2,90% |
101,5 |
105,0 |
101,0 |
147.436 |
- |
- |
AI
|
