Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,425 |
+77,08% |
0,250 |
0,497 |
0,242 |
204.365.476 |
- |
- |
|
|
NANOCO GRP. ORD 10P
|
16,00 |
+33,33% |
12,00 |
16,80 |
12,00 |
6.243.900 |
- |
- |
AI
|
|
ONE HERITAGE GRP. ORD 1P
|
61,00 |
+24,49% |
53,00 |
70,00 |
50,20 |
137.428 |
- |
- |
|
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
5,15 |
+23,50% |
3,90 |
5,34 |
3,80 |
7.697.090 |
- |
- |
AI
|
|
AFH FIN GRP 24 AFHC
|
5.800,00 |
+23,40% |
5.800,00 |
5.800,00 |
5.800,00 |
- |
- |
- |
|
|
ICONIC LABS ORD 0.001P
|
0,0073 |
+19,67% |
0,0062 |
0,0078 |
0,0059 |
1.716.387.062 |
- |
- |
AI
|
|
FRAGRANT PROSP. ORD NPV (DI)
|
2,15 |
+16,22% |
2,15 |
2,15 |
2,15 |
- |
- |
- |
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
84,0 |
+13,50% |
81,7 |
90,0 |
76,0 |
16.317.487 |
- |
- |
AI
|
|
NOKIA ADR REPSG 0K8D
|
4,72 |
+13,46% |
4,54 |
4,86 |
4,20 |
76.829 |
- |
- |
AI
|
|
NETEASE INC NETEASE ADR REP 25 (CDI)
|
127 |
+10,68% |
126 |
128 |
117 |
15.204 |
- |
- |
|
|
CARCLO ORD 5P
|
19,98 |
+9,36% |
18,29 |
21,80 |
18,26 |
590.156 |
- |
- |
AI
|
|
ZOETIC INTERNATIONAL ORD 1P
|
85,0 |
+9,00% |
77,9 |
87,0 |
76,0 |
2.111.625 |
- |
- |
AI
|
|
PENSANA RARE EARTHS ORD £0.001 (PENSANA RARE EARTHS ORD £0.001)
|
101,5 |
+8,00% |
98,4 |
109,0 |
91,0 |
736.030 |
- |
- |
AI
|
|
AEW UK REIT ORD GBP0.01
|
85,8 |
+7,40% |
81,0 |
86,6 |
79,4 |
1.516.151 |
- |
- |
AI
|
|
ZTO EXPRESS CAY 0A33
|
34,8 |
+7,10% |
34,8 |
34,8 |
34,8 |
714 |
- |
- |
|
|
JKX OIL & GAS ORD 10P
|
31,5 |
+6,80% |
29,3 |
32,0 |
29,3 |
306.920 |
- |
- |
AI
|
|
OCEAN OUTDOOR LIMITED ORD NPV (DI)
|
7,40 |
+6,78% |
7,25 |
7,40 |
7,05 |
4.434 |
- |
- |
|
|
TOPPS TILES ORD 3 1/3P
|
63,9 |
+6,50% |
62,0 |
65,0 |
62,0 |
367.919 |
- |
- |
AI
|
|
RDL REALISATION ORD GBP0.01
|
54,2 |
+6,30% |
48,3 |
57,0 |
48,3 |
49.319 |
- |
- |
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
49,8 |
+5,30% |
49,0 |
50,2 |
47,2 |
213.533 |
- |
- |
AI
|
|
PRAIRIE MINING LIMITED ORD NPV (DI)
|
15,000 |
+5,26% |
14,900 |
15,800 |
14,550 |
2.807.000 |
- |
- |
|
|
TESLA INC TESLA ORD (CDI)
|
870,8 |
+4,70% |
853,7 |
900,4 |
839,2 |
57.579 |
- |
- |
AI
|
|
RECKITT BENCKISER GRP. ORD 10P
|
6.554 |
+4,46% |
6.284 |
6.556 |
6.262 |
929.868 |
- |
- |
AI
|
|
CINEWORLD GRP. ORD 1P
|
69,00 |
+4,39% |
66,10 |
69,00 |
62,50 |
11.500.965 |
- |
- |
AI
|
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
10,75 |
+4,37% |
10,50 |
11,20 |
10,20 |
1.392.917 |
- |
- |
AI
|
|
CARR S GRP. ORD 2.5P
|
138,0 |
+4,30% |
136,5 |
138,0 |
133,0 |
29.421 |
- |
- |
AI
|
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
98,9 |
+4,10% |
94,2 |
98,9 |
92,7 |
68.723 |
- |
- |
AI
|
|
SIRIUS REAL ESTATE LD ORD NPV
|
90,0 |
+4,00% |
88,1 |
90,2 |
88,0 |
2.720.846 |
- |
- |
AI
|
|
COCA-COLA EU. PARTNERS ORD EUR0.01 (DI)
|
38,97 |
+3,92% |
39,13 |
39,94 |
38,95 |
1.154 |
- |
- |
AI
|
|
PETROFAC LIMITED ORD USD0.02
|
107,00 |
+3,83% |
104,50 |
108,40 |
101,70 |
1.897.764 |
- |
- |
AI
|
