Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
IQIYI ADS REP 7 0XWG
|
3,4800 |
+15,61% |
2,9800 |
3,7700 |
2,9600 |
17.825 |
- |
- |
AI
|
|
ALPHA GROWTH ORD GBP0.001
|
2,050 |
+13,89% |
1,725 |
2,200 |
1,725 |
4.301.856 |
- |
- |
AI
|
|
JACKSON FINANCL 0JKF
|
33,0 |
+10,70% |
31,8 |
33,1 |
31,8 |
6.597 |
- |
- |
AI
|
|
NEW ORIENTL EDU 0K75
|
11,3 |
+9,70% |
11,3 |
11,3 |
11,3 |
100 |
- |
- |
AI
|
|
GUILD ESPORTS ORD GBP0.001
|
1,425 |
+9,62% |
1,355 |
1,425 |
1,355 |
48.377 |
- |
- |
AI
|
|
KOSMOS ENERGY LTD COM SHS USD0.01 (DI)
|
580 |
+9,43% |
580 |
580 |
580 |
2.000 |
- |
- |
|
|
ROQUEFORT THERAPEUTICS ORD 1P
|
8,75 |
+9,38% |
7,75 |
8,94 |
7,75 |
4.004.659 |
- |
- |
|
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
153 |
+8,93% |
144 |
157 |
132 |
27.969 |
- |
- |
|
|
BAOZUN INC BAOZUN ADR REP CLASS A (CDI)
|
8,100 |
+8,65% |
7,689 |
8,240 |
7,620 |
150 |
- |
- |
AI
|
|
CYBA ORD GBP0.0001
|
1,65 |
+8,55% |
1,52 |
1,65 |
1,52 |
574.708 |
- |
- |
|
|
MITSUBISHI ELECTRIC CORP. COM STK Y50
|
1.429,00 |
+7,51% |
1.429,00 |
1.429,00 |
1.429,00 |
10.500 |
- |
- |
|
|
POLYMETAL INTERNATIONAL ORD NPV
|
255,1 |
+7,20% |
232,5 |
264,1 |
232,5 |
891.766 |
- |
- |
AI
|
|
TAL EDUCATION G 0A2X
|
3,6900 |
+6,65% |
3,5500 |
3,8200 |
3,4600 |
2.650 |
- |
- |
AI
|
|
PINDUODUO INC PINDUODUO ADR REP 4 (CDI)
|
39,181 |
+6,64% |
37,530 |
39,830 |
37,075 |
19.061 |
- |
- |
AI
|
|
BANK OF GEORGIA GRP. ORD 1P
|
1.368 |
+6,05% |
1.286 |
1.370 |
1.286 |
50.685 |
- |
- |
AI
|
|
THUNGELA RESOURCES LIMITED ORD NPV (DI)
|
1.358 |
+5,68% |
1.245 |
1.369 |
1.245 |
1.147.848 |
- |
- |
AI
|
|
MEDICA GRP. ORD 0.2P
|
166,7 |
+5,50% |
160,0 |
166,8 |
156,3 |
89.044 |
- |
- |
AI
|
|
ALTYNGOLD ORD 10P
|
130,0 |
+5,30% |
127,0 |
130,0 |
125,3 |
14.372 |
- |
- |
AI
|
|
EUROCELL ORD GBP0.001
|
204 |
+5,15% |
198 |
205 |
198 |
35.749 |
- |
- |
AI
|
|
HIGHBRIDGE GBP ORD NPV GBP
|
246 |
+5,13% |
234 |
246 |
232 |
1.142 |
- |
- |
|
|
BLACKROCK ENGY ORD 1P
|
125,0 |
+5,00% |
122,0 |
125,0 |
118,5 |
304.400 |
- |
- |
AI
|
|
AMIGO HOLDINGS ORD 0.25P
|
6,51 |
+5,00% |
6,00 |
7,50 |
5,80 |
2.667.004 |
- |
- |
AI
|
|
ECOFIN GLOBAL ORD 1P
|
216,5 |
+4,80% |
207,2 |
219,0 |
199,3 |
374.749 |
- |
- |
AI
|
|
NET ZERO INFRASTRUCTURE ORD GBP0.01
|
2,25 |
+4,65% |
2,19 |
2,28 |
2,12 |
1.312.140 |
- |
- |
|
|
FRESNILLO ORD USD0.50
|
756,8 |
+4,60% |
723,6 |
763,6 |
719,8 |
818.684 |
- |
- |
AI
|
|
HEMOGENYX PHARMACEUTICALS ORD GBP0.01
|
1,436 |
+4,44% |
1,412 |
1,500 |
1,355 |
5.447.179 |
- |
- |
AI
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
118 |
+4,42% |
113 |
118 |
111 |
607.588 |
- |
- |
AI
|
|
HUNTING ORD 25P
|
308,0 |
+4,40% |
295,0 |
314,0 |
294,0 |
350.707 |
- |
- |
AI
|
|
APAX GLOBAL ALPHA LIMITED ORD NPV
|
188,0 |
+4,40% |
182,7 |
188,0 |
180,4 |
265.742 |
- |
- |
AI
|
|
HYVE GRP. ORD 10P
|
83,0 |
+4,40% |
78,0 |
83,0 |
77,5 |
1.298.571 |
- |
- |
AI
|
