Verenigd Koninkrijk Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
SUPPLY@ME CAPITAL ORD 0.002P
|
0,230 |
+109,09% |
0,116 |
0,255 |
0,116 |
1.766.454.117 |
- |
- |
|
|
DIGNITY ORD 12 48/143P
|
634 |
+62,56% |
400 |
646 |
382 |
1.110.957 |
- |
- |
AI
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
324,5 |
+23,90% |
264,0 |
350,1 |
264,0 |
550.470 |
- |
- |
AI
|
|
NON-STANDARD FINANCE ORD GBP0.05
|
4,79 |
+19,75% |
4,00 |
4,92 |
3,93 |
12.159.926 |
- |
- |
AI
|
|
INTERNATIONAL PERSONAL FINANCE ORD 10P
|
71,0 |
+19,30% |
66,0 |
74,9 |
63,3 |
3.530.229 |
- |
- |
AI
|
|
BIGDISH ORD NPV
|
2,40 |
+17,07% |
2,08 |
2,44 |
2,08 |
3.957.454 |
- |
- |
AI
|
|
JSC.NC KAZ 48S 42AI
|
142,48 |
+11,49% |
142,48 |
142,48 |
142,48 |
2.000 |
- |
- |
|
|
ICONIC LABS ORD 0.001P
|
0,0100 |
+11,11% |
0,0086 |
0,0103 |
0,0086 |
661.803.448 |
- |
- |
AI
|
|
TOPPS TILES ORD 3 1/3P
|
48,0 |
+11,10% |
48,0 |
52,6 |
46,9 |
1.502.298 |
- |
- |
AI
|
|
BROWN \(N\) GRP. ORD 11 1/19P
|
49,50 |
+10,61% |
45,75 |
51,00 |
43,85 |
3.964.290 |
- |
- |
AI
|
|
AMIGO HOLDINGS ORD 0.25P
|
8,84 |
+10,50% |
8,05 |
9,51 |
7,81 |
31.775.019 |
- |
- |
AI
|
|
CENTAUR MEDIA ORD 10P
|
22,0 |
+10,00% |
20,6 |
22,0 |
20,1 |
409.654 |
- |
- |
|
|
PHOTO-ME INTERNATIONAL ORD 0.5P
|
48,50 |
+8,87% |
45,10 |
49,10 |
44,85 |
324.493 |
- |
- |
AI
|
|
VOLUTION GRP. ORD GBP0.01
|
180,0 |
+8,80% |
174,0 |
183,0 |
166,3 |
82.690 |
- |
- |
AI
|
|
TESLA INC TESLA ORD \(CDI\)
|
1.631,2 |
+8,80% |
1.567,0 |
1.651,0 |
1.567,0 |
23.715 |
- |
- |
AI
|
|
CHESTERFIELD RESOURCES ORD 0.1P
|
7,10 |
+8,40% |
6,47 |
7,25 |
6,47 |
446.338 |
- |
- |
|
|
SDL ORD 1P
|
648 |
+8,36% |
589 |
650 |
580 |
229.032 |
- |
- |
AI
|
|
JUST GRP. ORD 10P
|
55,00 |
+8,06% |
51,80 |
58,95 |
51,80 |
6.205.937 |
- |
- |
AI
|
|
IMC EXPLORATION GRP. ORD EUR0.001
|
1,35 |
+8,00% |
1,27 |
1,35 |
1,27 |
200.000 |
- |
- |
|
|
BMO REAL ESTATE INVESTS LTD. ORD 1P
|
63,6 |
+7,80% |
57,6 |
63,6 |
57,6 |
243.345 |
- |
- |
AI
|
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
29,1 |
+7,80% |
27,0 |
29,9 |
27,0 |
317.679 |
- |
- |
AI
|
|
RICARDO ORD 25P
|
364 |
+7,69% |
332 |
397 |
328 |
87.293 |
- |
- |
AI
|
|
HEADLAM GRP. ORD 5P
|
292 |
+6,96% |
279 |
292 |
270 |
149.292 |
- |
- |
AI
|
|
ARTEMIS VCT ORD 10P
|
23,5 |
+6,30% |
22,6 |
24,0 |
22,6 |
54.392 |
- |
- |
|
|
ZOETIC INTERNATIONAL ORD 1P
|
14,45 |
+6,02% |
13,50 |
14,80 |
13,30 |
3.962.778 |
- |
- |
AI
|
|
IND.RWY.FN 3.950% NTS 13/02/50 (REG S)
|
99,89 |
+5,69% |
99,89 |
99,89 |
99,89 |
2.000 |
- |
- |
|
|
CANADIAN OVER COM SHS NPV (DI)
|
0,375 |
+5,63% |
0,364 |
0,385 |
0,330 |
209.040.082 |
- |
- |
AI
|
|
MID-WYND INTL. INVEST TRUST ORD 5P
|
682 |
+5,41% |
644 |
682 |
638 |
47.366 |
- |
- |
AI
|
|
ARAB REP.EGP50S 04OD
|
106,43 |
+5,41% |
106,43 |
106,43 |
106,43 |
4.000 |
- |
- |
|
|
SPIRE HEALTHCARE GRP. ORD 1P
|
91,4 |
+5,30% |
86,7 |
91,6 |
85,6 |
652.830 |
- |
- |
AI
|
