Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
USD/PLN
|
3,9710 |
+1,04% |
3,9302 |
3,9797 |
3,9218 |
77.811 |
- |
- |
AI
|
|
USD/NOK
|
9,0597 |
+0,93% |
8,9759 |
9,0717 |
8,9644 |
515.462 |
- |
- |
AI
|
|
USD/ZAR
|
14,9371 |
+0,81% |
14,8177 |
14,9876 |
14,7247 |
337.944 |
- |
- |
AI
|
|
USD/HUF
|
302,84 |
+0,61% |
301,02 |
303,64 |
300,06 |
62.757 |
- |
- |
AI
|
|
USD/TRY
|
5,7432 |
+0,43% |
5,7185 |
5,7512 |
5,6880 |
97.518 |
- |
- |
AI
|
|
USD/DKK
|
6,7775 |
+0,24% |
6,7612 |
6,7906 |
6,7467 |
135.785 |
- |
- |
AI
|
|
USD/SEK
|
9,7030 |
+0,14% |
9,6893 |
9,7379 |
9,6593 |
456.409 |
- |
- |
AI
|
|
USD/HKD
|
7,8379 |
+0,09% |
7,8309 |
7,8423 |
7,8304 |
31.020 |
- |
- |
AI
|
|
USD/CZK
|
23,4685 |
+0,07% |
23,4519 |
23,5463 |
23,4024 |
159.967 |
- |
- |
AI
|
|
USD/CAD
|
1,3266 |
+0,05% |
1,3260 |
1,3301 |
1,3254 |
130.178 |
- |
- |
AI
|
|
USD/MXN
|
19,4392 |
-0,03% |
19,4454 |
19,4945 |
19,3989 |
234.613 |
- |
- |
AI
|
|
USD/SGD
|
1,3771 |
-0,13% |
1,3789 |
1,3792 |
1,3740 |
64.447 |
- |
- |
AI
|
|
USD/CHF
|
0,9910 |
-0,19% |
0,9929 |
0,9936 |
0,9889 |
76.730 |
- |
- |
AI
|
|
EUR/USD
|
1,1019 |
-0,23% |
1,1044 |
1,1068 |
1,0996 |
105.542 |
- |
- |
AI
|
|
GBP/USD
|
1,2470 |
-0,42% |
1,2523 |
1,2582 |
1,2460 |
154.977 |
- |
- |
AI
|
|
AUD/USD
|
0,6761 |
-0,44% |
0,6791 |
0,6809 |
0,6760 |
73.218 |
- |
- |
AI
|
|
USD/JPY
|
107,54 |
-0,49% |
108,06 |
108,09 |
107,52 |
116.424 |
- |
- |
AI
|
|
NZD/USD
|
0,6258 |
-0,56% |
0,6293 |
0,6305 |
0,6255 |
64.200 |
- |
- |
AI
|
|
BITCOIN - BTC/USD
|
10.131,80 |
-1,39% |
10.274,59 |
10.308,88 |
10.062,54 |
1.901 |
181.823M |
0,01% |
AI
|
