Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
BITCOIN - BTC/USD
|
58.764,01 |
+0,50% |
58.466,37 |
58.974,44 |
58.181,04 |
174 |
1.084.270M |
0,00% |
AI
|
|
USD/TRY
|
9,5244 |
+0,18% |
9,5085 |
9,5266 |
9,4875 |
4.703 |
- |
- |
AI
|
|
USD/NOK
|
8,4367 |
+0,17% |
8,4223 |
8,4439 |
8,4223 |
75.797 |
- |
- |
AI
|
|
NZD/USD
|
0,7170 |
+0,11% |
0,7163 |
0,7171 |
0,7151 |
13.294 |
- |
- |
AI
|
|
USD/ZAR
|
15,0833 |
+0,08% |
15,0705 |
15,0915 |
15,0578 |
61.777 |
- |
- |
AI
|
|
GBP/USD
|
1,3740 |
+0,06% |
1,3732 |
1,3743 |
1,3722 |
13.761 |
- |
- |
AI
|
|
AUD/USD
|
0,7504 |
+0,05% |
0,7500 |
0,7508 |
0,7480 |
16.068 |
- |
- |
AI
|
|
EUR/USD
|
1,1605 |
+0,05% |
1,1599 |
1,1610 |
1,1589 |
15.221 |
- |
- |
AI
|
|
USD/CAD
|
1,2372 |
+0,01% |
1,2370 |
1,2379 |
1,2359 |
20.877 |
- |
- |
AI
|
|
USD/MXN
|
20,3095 |
+0,01% |
20,3079 |
20,3357 |
20,3004 |
29.868 |
- |
- |
AI
|
|
USD/SEK
|
8,5883 |
+0,00% |
8,5885 |
8,5967 |
8,5808 |
39.528 |
- |
- |
AI
|
|
USD/SGD
|
1,3489 |
-0,01% |
1,3491 |
1,3504 |
1,3485 |
9.454 |
- |
- |
AI
|
|
USD/PLN
|
3,9837 |
-0,02% |
3,9844 |
3,9883 |
3,9820 |
12.509 |
- |
- |
AI
|
|
USD/HKD
|
7,7766 |
-0,03% |
7,7786 |
7,7786 |
7,7761 |
4.300 |
- |
- |
AI
|
|
USD/DKK
|
6,4106 |
-0,05% |
6,4141 |
6,4192 |
6,4081 |
17.239 |
- |
- |
AI
|
|
USD/CHF
|
0,9177 |
-0,05% |
0,9182 |
0,9190 |
0,9174 |
9.555 |
- |
- |
AI
|
|
USD/HUF
|
313,03 |
-0,06% |
313,23 |
313,48 |
312,90 |
8.466 |
- |
- |
AI
|
|
USD/CZK
|
22,1579 |
-0,07% |
22,1728 |
22,1891 |
22,1452 |
11.985 |
- |
- |
AI
|
|
USD/JPY
|
113,62 |
-0,13% |
113,78 |
113,87 |
113,55 |
19.767 |
- |
- |
AI
|
