Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 150,43 | +0,85% | 149,16 | 150,70 | 149,01 | 122.229 | - | - | |
USD/MXN | 16,9217 | +0,52% | 16,8336 | 16,9468 | 16,8174 | 153.474 | - | - | |
USD/HUF | 365,06 | +0,52% | 363,18 | 365,19 | 362,83 | 74.712 | - | - | |
USD/ILS | 3,67093 | +0,48% | 3,65330 | 3,67558 | 3,65269 | 29.114 | - | - | |
USD/NOK | 10,6883 | +0,35% | 10,6511 | 10,7132 | 10,6469 | 454.121 | - | - | |
USD/CZK | 23,2830 | +0,35% | 23,2021 | 23,2897 | 23,1989 | 91.668 | - | - | |
USD/SEK | 10,4669 | +0,34% | 10,4315 | 10,5097 | 10,4285 | 481.119 | - | - | |
USD/PLN | 3,9872 | +0,29% | 3,9757 | 3,9884 | 3,9750 | 48.562 | - | - | |
USD/DKK | 6,8749 | +0,25% | 6,8580 | 6,8825 | 6,8558 | 73.063 | - | - | |
USD/CAD | 1,3568 | +0,24% | 1,3536 | 1,3581 | 1,3534 | 84.374 | - | - | |
USD/SGD | 1,3423 | +0,22% | 1,3393 | 1,3436 | 1,3389 | 45.972 | - | - | |
USD/ZAR | 18,9783 | +0,11% | 18,9583 | 19,0317 | 18,9369 | 290.404 | - | - | |
USD/CHF | 0,8881 | +0,06% | 0,8875 | 0,8899 | 0,8870 | 65.882 | - | - | |
USD/CNH | 7,21139 | +0,05% | 7,20787 | 7,21313 | 7,20484 | 148.980 | - | - | |
USD/HKD | 7,8221 | +0,03% | 7,8196 | 7,8224 | 7,8190 | 29.607 | - | - | |
USD/TRY | 32,3375 | -0,01% | 32,3401 | 32,5060 | 32,3299 | 32.437 | - | - | |
EUR/USD | 1,0847 | -0,24% | 1,0873 | 1,0877 | 1,0834 | 77.072 | - | - | |
GBP/USD | 1,2687 | -0,31% | 1,2726 | 1,2729 | 1,2667 | 82.570 | - | - | |
NZD/USD | 0,6048 | -0,56% | 0,6082 | 0,6083 | 0,6034 | 56.025 | - | - | |
AUD/USD | 0,6515 | -0,64% | 0,6557 | 0,6564 | 0,6503 | 69.050 | - | - | |
BITCOIN - BTC/USD | 62.667,90 | -7,30% | 67.607,19 | 68.114,32 | 62.591,68 | 746 | 1.184.864M | 0,00% |