Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
BITCOIN - BTC/USD
|
9.122,03 |
+0,57% |
9.062,69 |
9.195,83 |
9.046,14 |
1.587 |
164.963M |
0,01% |
AI
|
|
NZD/USD
|
0,6536 |
+0,43% |
0,6508 |
0,6539 |
0,6504 |
77.145 |
- |
- |
AI
|
|
USD/HUF
|
313,75 |
+0,33% |
312,76 |
314,53 |
312,18 |
295.114 |
- |
- |
AI
|
|
AUD/USD
|
0,6941 |
+0,32% |
0,6919 |
0,6948 |
0,6914 |
95.974 |
- |
- |
AI
|
|
USD/ZAR
|
17,0408 |
+0,31% |
16,9860 |
17,1099 |
16,9130 |
403.881 |
- |
- |
AI
|
|
USD/CZK
|
23,7331 |
+0,30% |
23,6624 |
23,7694 |
23,6324 |
174.792 |
- |
- |
AI
|
|
USD/TRY
|
6,8622 |
+0,15% |
6,8524 |
6,8808 |
6,8481 |
38.489 |
- |
- |
AI
|
|
GBP/USD
|
1,2483 |
+0,14% |
1,2466 |
1,2491 |
1,2438 |
155.216 |
- |
- |
AI
|
|
EUR/USD
|
1,1247 |
+0,08% |
1,1237 |
1,1253 |
1,1219 |
161.250 |
- |
- |
AI
|
|
USD/JPY
|
107,50 |
+0,00% |
107,50 |
107,57 |
107,43 |
100.335 |
- |
- |
AI
|
|
USD/HKD
|
7,7501 |
+0,00% |
7,7503 |
7,7504 |
7,7497 |
11.657 |
- |
- |
AI
|
|
USD/SGD
|
1,3947 |
-0,04% |
1,3952 |
1,3958 |
1,3938 |
55.466 |
- |
- |
AI
|
|
USD/DKK
|
6,6259 |
-0,08% |
6,6313 |
6,6418 |
6,6212 |
222.935 |
- |
- |
AI
|
|
USD/SEK
|
9,3133 |
-0,09% |
9,3215 |
9,3343 |
9,3012 |
635.423 |
- |
- |
AI
|
|
USD/CHF
|
0,9446 |
-0,11% |
0,9456 |
0,9470 |
0,9441 |
79.243 |
- |
- |
AI
|
|
USD/PLN
|
3,9674 |
-0,11% |
3,9719 |
3,9840 |
3,9614 |
163.378 |
- |
- |
AI
|
|
USD/CAD
|
1,3551 |
-0,14% |
1,3571 |
1,3582 |
1,3544 |
161.244 |
- |
- |
AI
|
|
USD/MXN
|
22,3889 |
-0,41% |
22,4812 |
22,5980 |
22,3775 |
373.063 |
- |
- |
AI
|
|
USD/NOK
|
9,4741 |
-0,56% |
9,5279 |
9,5450 |
9,4633 |
715.787 |
- |
- |
AI
|
