Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
USD/ZAR
|
15,2682 |
+0,52% |
15,1905 |
15,2735 |
15,1303 |
426.725 |
- |
- |
AI
|
|
BITCOIN - BTC/USD
|
19.266,35 |
+0,49% |
19.171,90 |
19.507,39 |
18.648,40 |
1.273 |
355.488M |
0,01% |
AI
|
|
USD/MXN
|
20,0813 |
+0,26% |
20,0291 |
20,0964 |
19,9607 |
326.935 |
- |
- |
AI
|
|
USD/CAD
|
1,3014 |
+0,14% |
1,2996 |
1,3030 |
1,2989 |
123.754 |
- |
- |
AI
|
|
NZD/USD
|
0,6987 |
+0,13% |
0,6979 |
0,6990 |
0,6960 |
61.427 |
- |
- |
AI
|
|
EUR/USD
|
1,1906 |
+0,08% |
1,1898 |
1,1930 |
1,1882 |
115.081 |
- |
- |
AI
|
|
USD/SGD
|
1,3422 |
+0,05% |
1,3415 |
1,3436 |
1,3412 |
58.447 |
- |
- |
AI
|
|
USD/HUF
|
303,30 |
+0,02% |
303,21 |
303,99 |
302,29 |
112.174 |
- |
- |
AI
|
|
USD/HKD
|
7,7511 |
-0,01% |
7,7514 |
7,7517 |
7,7508 |
10.203 |
- |
- |
AI
|
|
USD/CHF
|
0,9105 |
-0,05% |
0,9110 |
0,9139 |
0,9099 |
61.894 |
- |
- |
AI
|
|
USD/PLN
|
3,7504 |
-0,06% |
3,7526 |
3,7651 |
3,7426 |
105.927 |
- |
- |
AI
|
|
USD/TRY
|
7,9935 |
-0,06% |
7,9986 |
8,0098 |
7,9177 |
36.501 |
- |
- |
AI
|
|
USD/CZK
|
21,9713 |
-0,07% |
21,9872 |
22,0892 |
21,9189 |
156.583 |
- |
- |
AI
|
|
USD/JPY
|
104,42 |
-0,09% |
104,51 |
104,60 |
104,34 |
100.757 |
- |
- |
AI
|
|
USD/DKK
|
6,2502 |
-0,09% |
6,2558 |
6,2630 |
6,2388 |
152.204 |
- |
- |
AI
|
|
GBP/USD
|
1,3341 |
-0,15% |
1,3362 |
1,3385 |
1,3304 |
114.085 |
- |
- |
AI
|
|
USD/SEK
|
8,5158 |
-0,26% |
8,5374 |
8,5506 |
8,5100 |
336.033 |
- |
- |
AI
|
|
AUD/USD
|
0,7345 |
-0,30% |
0,7367 |
0,7374 |
0,7325 |
88.625 |
- |
- |
AI
|
|
USD/NOK
|
8,8619 |
-0,43% |
8,9001 |
8,9178 |
8,8533 |
582.031 |
- |
- |
AI
|
