Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/USD | 0,6221 | +0,47% | 0,6192 | 0,6228 | 0,6191 | 55.170 | - | - | |
| AUD/USD | 0,6780 | +0,30% | 0,6760 | 0,6790 | 0,6749 | 57.201 | - | - | |
| GBP/USD | 1,3205 | +0,29% | 1,3167 | 1,3227 | 1,3156 | 75.849 | - | - | |
| USD/TRY | 34,1064 | +0,12% | 34,0662 | 34,1183 | 34,0520 | 62.909 | - | - | |
| USD/SEK | 10,1854 | +0,05% | 10,1811 | 10,1948 | 10,1592 | 355.545 | - | - | |
| USD/JPY | 142,04 | +0,02% | 142,01 | 142,06 | 141,22 | 123.199 | - | - | |
| EUR/USD | 1,1123 | +0,01% | 1,1122 | 1,1140 | 1,1115 | 68.202 | - | - | |
| USD/HKD | 7,7932 | +0,00% | 7,7935 | 7,7944 | 7,7915 | 24.056 | - | - | |
| USD/DKK | 6,7081 | -0,01% | 6,7089 | 6,7130 | 6,6979 | 53.769 | - | - | |
| USD/ZAR | 17,5856 | -0,01% | 17,5879 | 17,6090 | 17,5331 | 216.290 | - | - | |
| USD/CAD | 1,3589 | -0,04% | 1,3594 | 1,3595 | 1,3581 | 81.959 | - | - | |
| USD/PLN | 3,8404 | -0,06% | 3,8425 | 3,8518 | 3,8332 | 37.942 | - | - | |
| USD/NOK | 10,5888 | -0,07% | 10,5969 | 10,6222 | 10,5694 | 488.800 | - | - | |
| USD/HUF | 354,43 | -0,08% | 354,74 | 354,94 | 353,76 | 47.437 | - | - | |
| USD/MXN | 19,1013 | -0,11% | 19,1226 | 19,1541 | 19,0656 | 364.990 | - | - | |
| USD/ILS | 3,77253 | -0,14% | 3,77778 | 3,78508 | 3,75859 | 60.845 | - | - | |
| USD/SGD | 1,2941 | -0,14% | 1,2959 | 1,2960 | 1,2930 | 47.755 | - | - | |
| USD/CZK | 22,5320 | -0,15% | 22,5663 | 22,5842 | 22,4970 | 92.427 | - | - | |
| USD/CHF | 0,8441 | -0,26% | 0,8464 | 0,8464 | 0,8423 | 55.661 | - | - | |
| USD/CNH | 7,08712 | -0,30% | 7,10836 | 7,10836 | 7,08521 | 227.458 | - | - | |
| BITCOIN - BTC/USD | 59.710,94 | -1,01% | 60.320,99 | 60.763,00 | 59.392,50 | 345 | 1.128.956M | 0,00% |
