Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 105.003,48 | +1,03% | 103.933,85 | 105.328,40 | 102.753,62 | 30.812 | 1.985.303M | 0,16% | |
| NZD/USD | 0,5713 | +0,67% | 0,5675 | 0,5719 | 0,5671 | 35.455 | - | - | |
| AUD/USD | 0,6320 | +0,59% | 0,6283 | 0,6330 | 0,6278 | 38.747 | - | - | |
| EUR/USD | 1,0456 | +0,38% | 1,0416 | 1,0470 | 1,0411 | 45.929 | - | - | |
| GBP/USD | 1,2399 | +0,36% | 1,2354 | 1,2419 | 1,2348 | 52.262 | - | - | |
| USD/TRY | 35,7022 | +0,04% | 35,6841 | 35,7056 | 35,6713 | 9.541 | - | - | |
| USD/HKD | 7,7866 | -0,04% | 7,7895 | 7,7904 | 7,7843 | 18.434 | - | - | |
| USD/ILS | 3,56790 | -0,27% | 3,57759 | 3,58287 | 3,56583 | 9.301 | - | - | |
| USD/CHF | 0,9049 | -0,29% | 0,9075 | 0,9077 | 0,9040 | 31.171 | - | - | |
| USD/CAD | 1,4331 | -0,33% | 1,4378 | 1,4384 | 1,4321 | 49.076 | - | - | |
| USD/MXN | 20,3073 | -0,36% | 20,3805 | 20,3897 | 20,2826 | 139.355 | - | - | |
| USD/CZK | 24,0072 | -0,38% | 24,0993 | 24,1126 | 23,9688 | 389.205 | - | - | |
| USD/DKK | 7,1346 | -0,40% | 7,1631 | 7,1659 | 7,1253 | 39.249 | - | - | |
| USD/CNH | 7,25310 | -0,41% | 7,28330 | 7,28824 | 7,23877 | 242.035 | - | - | |
| USD/PLN | 4,0276 | -0,47% | 4,0467 | 4,0497 | 4,0232 | 63.210 | - | - | |
| USD/JPY | 155,35 | -0,51% | 156,14 | 156,42 | 154,84 | 64.372 | - | - | |
| USD/HUF | 391,69 | -0,51% | 393,73 | 393,99 | 391,17 | 101.139 | - | - | |
| USD/NOK | 11,2187 | -0,52% | 11,2771 | 11,2808 | 11,2002 | 544.644 | - | - | |
| USD/SEK | 10,9500 | -0,54% | 11,0091 | 11,0158 | 10,9330 | 436.016 | - | - | |
| USD/SGD | 1,3482 | -0,60% | 1,3563 | 1,3581 | 1,3463 | 36.221 | - | - | |
| USD/ZAR | 18,3814 | -0,70% | 18,5122 | 18,5211 | 18,3615 | 264.756 | - | - |
