Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
USD/MXN
|
21,7814 |
+0,50% |
21,6746 |
21,7943 |
21,6606 |
78.366 |
- |
- |
AI
|
|
USD/NOK
|
9,3940 |
+0,49% |
9,3480 |
9,3984 |
9,3344 |
157.913 |
- |
- |
AI
|
|
USD/ZAR
|
16,8336 |
+0,31% |
16,7818 |
16,8460 |
16,7744 |
127.486 |
- |
- |
AI
|
|
USD/SEK
|
8,9378 |
+0,26% |
8,9149 |
8,9438 |
8,9115 |
111.161 |
- |
- |
AI
|
|
USD/HUF
|
310,96 |
+0,25% |
310,17 |
311,14 |
309,76 |
39.723 |
- |
- |
AI
|
|
USD/CZK
|
23,0515 |
+0,24% |
22,9970 |
23,0646 |
22,9940 |
35.505 |
- |
- |
AI
|
|
USD/PLN
|
3,8391 |
+0,23% |
3,8304 |
3,8408 |
3,8295 |
52.381 |
- |
- |
AI
|
|
USD/DKK
|
6,3712 |
+0,23% |
6,3570 |
6,3739 |
6,3553 |
50.080 |
- |
- |
AI
|
|
USD/CAD
|
1,3322 |
+0,18% |
1,3298 |
1,3324 |
1,3293 |
32.723 |
- |
- |
AI
|
|
USD/CHF
|
0,9212 |
+0,12% |
0,9201 |
0,9219 |
0,9198 |
17.027 |
- |
- |
AI
|
|
USD/SGD
|
1,3665 |
+0,10% |
1,3651 |
1,3680 |
1,3645 |
21.895 |
- |
- |
AI
|
|
USD/JPY
|
105,11 |
+0,05% |
105,06 |
105,20 |
105,01 |
29.845 |
- |
- |
AI
|
|
USD/HKD
|
7,7501 |
+0,00% |
7,7501 |
7,7502 |
7,7498 |
2.567 |
- |
- |
AI
|
|
USD/TRY
|
7,6673 |
-0,07% |
7,6721 |
7,6746 |
7,6615 |
3.400 |
- |
- |
AI
|
|
GBP/USD
|
1,2723 |
-0,15% |
1,2742 |
1,2748 |
1,2716 |
28.854 |
- |
- |
AI
|
|
EUR/USD
|
1,1680 |
-0,22% |
1,1706 |
1,1709 |
1,1675 |
34.067 |
- |
- |
AI
|
|
NZD/USD
|
0,6616 |
-0,23% |
0,6630 |
0,6648 |
0,6598 |
22.246 |
- |
- |
AI
|
|
BITCOIN - BTC/USD
|
10.475,70 |
-0,56% |
10.533,39 |
10.539,45 |
10.474,12 |
201 |
193.290M |
0,00% |
AI
|
|
AUD/USD
|
0,7128 |
-0,61% |
0,7172 |
0,7175 |
0,7126 |
29.007 |
- |
- |
AI
|
