Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
USD/MXN
|
24,4342 |
+2,81% |
23,7640 |
24,6187 |
23,7067 |
333.178 |
- |
- |
AI
|
|
USD/ZAR
|
18,1686 |
+1,88% |
17,8348 |
18,1889 |
17,8032 |
452.611 |
- |
- |
AI
|
|
USD/PLN
|
4,2123 |
+1,83% |
4,1365 |
4,2139 |
4,1317 |
279.678 |
- |
- |
AI
|
|
USD/CZK
|
25,2425 |
+1,69% |
24,8214 |
25,2664 |
24,8064 |
195.371 |
- |
- |
AI
|
|
USD/SEK
|
10,0710 |
+1,65% |
9,9054 |
10,0801 |
9,8641 |
1.011.977 |
- |
- |
AI
|
|
USD/HUF
|
332,98 |
+1,64% |
327,62 |
338,02 |
326,93 |
211.182 |
- |
- |
AI
|
|
USD/TRY
|
6,6967 |
+1,24% |
6,6152 |
6,6991 |
6,6133 |
167.746 |
- |
- |
AI
|
|
USD/SGD
|
1,4373 |
+1,09% |
1,4218 |
1,4375 |
1,4210 |
102.603 |
- |
- |
AI
|
|
USD/DKK
|
6,8449 |
+1,08% |
6,7716 |
6,8462 |
6,7654 |
328.056 |
- |
- |
AI
|
|
USD/CAD
|
1,4225 |
+1,05% |
1,4077 |
1,4272 |
1,4065 |
234.839 |
- |
- |
AI
|
|
USD/CHF
|
0,9688 |
+0,75% |
0,9616 |
0,9691 |
0,9603 |
120.713 |
- |
- |
AI
|
|
USD/NOK
|
10,4843 |
+0,57% |
10,4264 |
10,5253 |
10,2680 |
1.557.063 |
- |
- |
AI
|
|
USD/HKD
|
7,7529 |
+0,01% |
7,7519 |
7,7541 |
7,7509 |
37.323 |
- |
- |
AI
|
|
GBP/USD
|
1,2381 |
-0,21% |
1,2407 |
1,2439 |
1,2330 |
199.862 |
- |
- |
AI
|
|
USD/JPY
|
107,27 |
-0,22% |
107,51 |
107,94 |
107,00 |
154.962 |
- |
- |
AI
|
|
NZD/USD
|
0,5917 |
-0,54% |
0,5949 |
0,5978 |
0,5879 |
104.451 |
- |
- |
AI
|
|
AUD/USD
|
0,6072 |
-1,08% |
0,6138 |
0,6186 |
0,6039 |
133.704 |
- |
- |
AI
|
|
EUR/USD
|
1,0906 |
-1,09% |
1,1026 |
1,1036 |
1,0903 |
139.417 |
- |
- |
AI
|
|
BITCOIN - BTC/USD
|
6.195,50 |
-3,51% |
6.422,90 |
6.437,20 |
6.158,60 |
1.840 |
112.040M |
0,01% |
AI
|
