Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 23.557,82 | +0,32% | 23.487,48 | 23.586,83 | 23.443,69 | 47 | 445.408M | 0,00% | |
| USD/HUF | 354,17 | +0,24% | 353,34 | 354,20 | 353,31 | 5.728 | - | - | |
| USD/PLN | 4,3016 | +0,14% | 4,2952 | 4,3033 | 4,2951 | 3.170 | - | - | |
| USD/DKK | 6,8307 | +0,09% | 6,8242 | 6,8319 | 6,8239 | 6.752 | - | - | |
| USD/CZK | 21,7875 | +0,09% | 21,7675 | 21,7907 | 21,7659 | 6.000 | - | - | |
| USD/NOK | 10,0555 | +0,09% | 10,0474 | 10,0577 | 10,0452 | 45.173 | - | - | |
| USD/CHF | 0,9141 | +0,09% | 0,9133 | 0,9143 | 0,9132 | 4.624 | - | - | |
| USD/RUB | 70,3500 | +0,07% | 70,2750 | 70,3500 | 70,2500 | 8 | - | - | |
| USD/ZAR | 17,0944 | +0,06% | 17,0844 | 17,0976 | 17,0733 | 6.361 | - | - | |
| USD/SGD | 1,3113 | +0,05% | 1,3106 | 1,3116 | 1,3102 | 4.070 | - | - | |
| USD/MXN | 18,6662 | +0,05% | 18,6568 | 18,6725 | 18,6536 | 5.078 | - | - | |
| USD/CAD | 1,3324 | +0,05% | 1,3318 | 1,3327 | 1,3317 | 6.077 | - | - | |
| USD/SEK | 10,3880 | +0,04% | 10,3844 | 10,3965 | 10,3824 | 43.784 | - | - | |
| USD/CNH | 6,73970 | +0,02% | 6,73848 | 6,74149 | 6,73506 | 15.218 | - | - | |
| USD/TRY | 18,8215 | +0,00% | 18,8225 | 18,8229 | 18,8197 | 143 | - | - | |
| USD/HKD | 7,8435 | -0,01% | 7,8444 | 7,8445 | 7,8431 | 1.614 | - | - | |
| NZD/USD | 0,6471 | -0,06% | 0,6475 | 0,6478 | 0,6467 | 6.332 | - | - | |
| USD/JPY | 128,66 | -0,08% | 128,77 | 128,83 | 128,54 | 10.140 | - | - | |
| AUD/USD | 0,7067 | -0,08% | 0,7073 | 0,7073 | 0,7066 | 5.929 | - | - | |
| EUR/USD | 1,0894 | -0,09% | 1,0905 | 1,0905 | 1,0892 | 6.115 | - | - | |
| GBP/USD | 1,2208 | -0,11% | 1,2221 | 1,2221 | 1,2205 | 6.608 | - | - |
