Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
BITCOIN - BTC/USD
|
51.557,98 |
+6,28% |
48.508,03 |
52.665,45 |
48.170,18 |
1.017 |
951.309M |
0,01% |
AI
|
|
USD/MXN
|
20,9493 |
+1,66% |
20,6066 |
20,9856 |
20,5509 |
553.643 |
- |
- |
AI
|
|
USD/TRY
|
7,4518 |
+1,39% |
7,3494 |
7,4519 |
7,2936 |
55.002 |
- |
- |
AI
|
|
USD/ZAR
|
15,0439 |
+0,73% |
14,9349 |
15,0675 |
14,8581 |
514.931 |
- |
- |
AI
|
|
USD/CHF
|
0,9184 |
+0,35% |
0,9151 |
0,9189 |
0,9140 |
81.656 |
- |
- |
AI
|
|
USD/SEK
|
8,4106 |
+0,30% |
8,3856 |
8,4208 |
8,3555 |
561.237 |
- |
- |
AI
|
|
USD/PLN
|
3,7660 |
+0,30% |
3,7547 |
3,7774 |
3,7457 |
128.777 |
- |
- |
AI
|
|
USD/JPY
|
106,97 |
+0,20% |
106,76 |
107,16 |
106,70 |
121.712 |
- |
- |
AI
|
|
USD/SGD
|
1,3314 |
+0,15% |
1,3294 |
1,3329 |
1,3282 |
70.703 |
- |
- |
AI
|
|
GBP/USD
|
1,3969 |
+0,11% |
1,3954 |
1,4006 |
1,3921 |
145.822 |
- |
- |
AI
|
|
USD/DKK
|
6,1585 |
+0,08% |
6,1534 |
6,1748 |
6,1388 |
162.283 |
- |
- |
AI
|
|
USD/HUF
|
301,62 |
+0,04% |
301,50 |
302,46 |
300,17 |
121.104 |
- |
- |
AI
|
|
USD/CZK
|
21,6742 |
+0,04% |
21,6665 |
21,7343 |
21,5598 |
236.157 |
- |
- |
AI
|
|
USD/HKD
|
7,7569 |
-0,01% |
7,7573 |
7,7586 |
7,7560 |
18.887 |
- |
- |
AI
|
|
USD/NOK
|
8,4700 |
-0,08% |
8,4766 |
8,5242 |
8,4364 |
732.217 |
- |
- |
AI
|
|
EUR/USD
|
1,2074 |
-0,09% |
1,2085 |
1,2113 |
1,2042 |
152.026 |
- |
- |
AI
|
|
USD/CAD
|
1,2619 |
-0,12% |
1,2635 |
1,2658 |
1,2592 |
189.966 |
- |
- |
AI
|
|
AUD/USD
|
0,7805 |
-0,24% |
0,7824 |
0,7839 |
0,7770 |
144.341 |
- |
- |
AI
|
|
NZD/USD
|
0,7262 |
-0,41% |
0,7292 |
0,7305 |
0,7237 |
105.194 |
- |
- |
AI
|
