Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
USD/HUF
|
374,46 |
+0,96% |
370,76 |
376,28 |
368,58 |
190.488 |
- |
- |
AI
|
|
USD/TRY
|
15,6062 |
+0,82% |
15,4615 |
15,6646 |
15,4579 |
33.387 |
- |
- |
AI
|
|
GBP/USD
|
1,2322 |
+0,48% |
1,2233 |
1,2330 |
1,2217 |
189.260 |
- |
- |
AI
|
|
AUD/USD
|
0,6970 |
+0,42% |
0,6918 |
0,6983 |
0,6872 |
178.027 |
- |
- |
AI
|
|
NZD/USD
|
0,6309 |
+0,30% |
0,6276 |
0,6321 |
0,6228 |
155.351 |
- |
- |
AI
|
|
EUR/USD
|
1,0430 |
+0,15% |
1,0393 |
1,0443 |
1,0389 |
181.345 |
- |
- |
AI
|
|
USD/SEK
|
10,0694 |
+0,13% |
10,0792 |
10,1040 |
10,0373 |
919.831 |
- |
- |
AI
|
|
USD/CHF
|
1,0019 |
+0,12% |
1,0027 |
1,0065 |
1,0007 |
110.769 |
- |
- |
AI
|
|
USD/NOK
|
9,7723 |
+0,06% |
9,7867 |
9,8462 |
9,7541 |
873.900 |
- |
- |
AI
|
|
USD/ZAR
|
16,1828 |
+0,01% |
16,2067 |
16,3234 |
16,1225 |
606.165 |
- |
- |
AI
|
|
USD/HKD
|
7,8499 |
+0,00% |
7,8499 |
7,8502 |
7,8494 |
10.971 |
- |
- |
AI
|
|
USD/CNH
|
6,79719 |
-0,07% |
6,79570 |
6,82062 |
6,78360 |
386.237 |
- |
- |
AI
|
|
USD/SGD
|
1,3917 |
-0,11% |
1,3941 |
1,3968 |
1,3910 |
112.714 |
- |
- |
AI
|
|
USD/JPY
|
128,99 |
-0,17% |
129,32 |
129,64 |
128,70 |
206.903 |
- |
- |
AI
|
|
USD/DKK
|
7,1351 |
-0,18% |
7,1592 |
7,1624 |
7,1260 |
262.819 |
- |
- |
AI
|
|
USD/CZK
|
23,7140 |
-0,28% |
23,7870 |
23,8383 |
23,6694 |
269.526 |
- |
- |
AI
|
|
USD/MXN
|
20,0235 |
-0,42% |
20,0759 |
20,1841 |
20,0191 |
472.892 |
- |
- |
AI
|
|
USD/CAD
|
1,2853 |
-0,44% |
1,2916 |
1,2982 |
1,2836 |
217.403 |
- |
- |
AI
|
|
USD/PLN
|
4,4651 |
-0,69% |
4,5063 |
4,5082 |
4,4611 |
157.301 |
- |
- |
AI
|
|
BITCOIN - BTC/USD
|
30.163,76 |
-3,62% |
31.296,28 |
31.296,30 |
29.070,48 |
1.310 |
570.307M |
0,01% |
AI
|
|
USD/RUB
|
65,6076 |
-4,72% |
68,7818 |
68,7818 |
64,2692 |
5.171 |
- |
- |
AI
|
