Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
USD/CHF
|
0,9739 |
+0,10% |
0,9730 |
0,9745 |
0,9727 |
9.413 |
- |
- |
AI
|
|
USD/CZK
|
22,9043 |
+0,10% |
22,8814 |
22,9072 |
22,8713 |
20.348 |
- |
- |
AI
|
|
USD/DKK
|
6,7845 |
+0,07% |
6,7799 |
6,7866 |
6,7765 |
14.940 |
- |
- |
AI
|
|
USD/HUF
|
306,90 |
+0,06% |
306,69 |
306,99 |
306,53 |
10.020 |
- |
- |
AI
|
|
AUD/USD
|
0,6768 |
+0,06% |
0,6764 |
0,6777 |
0,6758 |
22.073 |
- |
- |
AI
|
|
USD/SGD
|
1,3583 |
+0,05% |
1,3576 |
1,3585 |
1,3567 |
11.503 |
- |
- |
AI
|
|
USD/PLN
|
3,8776 |
+0,04% |
3,8760 |
3,8789 |
3,8746 |
12.220 |
- |
- |
AI
|
|
USD/ZAR
|
14,5521 |
+0,04% |
14,5465 |
14,5547 |
14,5295 |
62.308 |
- |
- |
AI
|
|
USD/TRY
|
5,9426 |
+0,01% |
5,9420 |
5,9439 |
5,9400 |
4.155 |
- |
- |
AI
|
|
USD/CAD
|
1,3163 |
+0,01% |
1,3163 |
1,3165 |
1,3156 |
20.908 |
- |
- |
AI
|
|
USD/JPY
|
109,14 |
+0,00% |
109,14 |
109,24 |
109,07 |
23.317 |
- |
- |
AI
|
|
USD/NOK
|
9,1126 |
-0,01% |
9,1131 |
9,1173 |
9,1095 |
49.787 |
- |
- |
AI
|
|
USD/HKD
|
7,7749 |
-0,01% |
7,7760 |
7,7770 |
7,7735 |
7.580 |
- |
- |
AI
|
|
GBP/USD
|
1,3021 |
-0,02% |
1,3024 |
1,3028 |
1,3015 |
21.224 |
- |
- |
AI
|
|
USD/SEK
|
9,6060 |
-0,02% |
9,6080 |
9,6095 |
9,5978 |
48.441 |
- |
- |
AI
|
|
NZD/USD
|
0,6535 |
-0,06% |
0,6539 |
0,6543 |
0,6529 |
11.240 |
- |
- |
AI
|
|
EUR/USD
|
1,1015 |
-0,06% |
1,1022 |
1,1028 |
1,1011 |
12.109 |
- |
- |
AI
|
|
USD/MXN
|
18,7060 |
-0,11% |
18,7259 |
18,7290 |
18,6985 |
30.085 |
- |
- |
AI
|
|
BITCOIN - BTC/USD
|
9.341,00 |
-0,51% |
9.399,90 |
9.430,00 |
9.278,40 |
964 |
168.923M |
0,01% |
AI
|
