Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD | 0,6675 | +1,04% | 0,6607 | 0,6676 | 0,6599 | 128.890 | - | - | |
| NZD/USD | 0,6209 | +0,86% | 0,6157 | 0,6210 | 0,6151 | 125.127 | - | - | |
| GBP/USD | 1,2709 | +0,62% | 1,2631 | 1,2716 | 1,2614 | 148.988 | - | - | |
| BITCOIN - BTC/USD | 38.900,10 | +0,54% | 38.690,00 | 38.940,00 | 38.661,60 | 672 | 735.485M | 0,00% | |
| USD/DKK | 6,8497 | +0,06% | 6,8453 | 6,8846 | 6,8325 | 183.190 | - | - | |
| USD/HKD | 7,8139 | +0,05% | 7,8102 | 7,8154 | 7,8096 | 51.062 | - | - | |
| USD/CZK | 22,3125 | -0,06% | 22,3259 | 22,5100 | 22,2784 | 325.258 | - | - | |
| EUR/USD | 1,0883 | -0,08% | 1,0892 | 1,0913 | 1,0829 | 157.273 | - | - | |
| USD/TRY | 28,8670 | -0,12% | 28,9005 | 28,9629 | 28,8462 | 38.291 | - | - | |
| USD/SGD | 1,3337 | -0,25% | 1,3370 | 1,3386 | 1,3332 | 96.269 | - | - | |
| USD/CNH | 7,12401 | -0,29% | 7,14455 | 7,15586 | 7,12334 | 495.956 | - | - | |
| USD/HUF | 348,13 | -0,30% | 349,17 | 350,50 | 347,56 | 170.549 | - | - | |
| USD/CAD | 1,3497 | -0,45% | 1,3557 | 1,3558 | 1,3487 | 173.996 | - | - | |
| USD/PLN | 3,9749 | -0,53% | 3,9963 | 4,0101 | 3,9672 | 124.021 | - | - | |
| USD/ILS | 3,70930 | -0,55% | 3,73008 | 3,75600 | 3,70500 | 55.523 | - | - | |
| USD/CHF | 0,8693 | -0,63% | 0,8747 | 0,8769 | 0,8679 | 105.976 | - | - | |
| USD/JPY | 146,82 | -0,80% | 148,00 | 148,35 | 146,66 | 207.780 | - | - | |
| USD/SEK | 10,3762 | -1,08% | 10,4900 | 10,4918 | 10,3561 | 894.013 | - | - | |
| USD/MXN | 17,1900 | -1,15% | 17,3898 | 17,3901 | 17,1599 | 563.421 | - | - | |
| USD/ZAR | 18,6380 | -1,17% | 18,8586 | 18,8772 | 18,5972 | 703.490 | - | - | |
| USD/NOK | 10,6672 | -1,32% | 10,8099 | 10,8103 | 10,6521 | 900.133 | - | - |
