Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/NOK | 10,6109 | +1,02% | 10,5043 | 10,6427 | 10,4754 | 817.925 | - | - | |
| USD/JPY | 146,18 | +0,89% | 144,89 | 146,25 | 144,65 | 196.020 | - | - | |
| USD/SEK | 10,2743 | +0,51% | 10,2223 | 10,2951 | 10,2077 | 595.765 | - | - | |
| USD/ZAR | 17,8383 | +0,51% | 17,7489 | 17,8516 | 17,5949 | 429.095 | - | - | |
| USD/CHF | 0,8504 | +0,40% | 0,8470 | 0,8511 | 0,8467 | 101.428 | - | - | |
| USD/HUF | 355,74 | +0,36% | 354,45 | 355,75 | 353,68 | 114.690 | - | - | |
| USD/SGD | 1,3068 | +0,32% | 1,3026 | 1,3075 | 1,3014 | 108.624 | - | - | |
| USD/DKK | 6,7501 | +0,27% | 6,7316 | 6,7542 | 6,7224 | 129.137 | - | - | |
| USD/CZK | 22,6643 | +0,26% | 22,6051 | 22,6676 | 22,5658 | 233.629 | - | - | |
| USD/PLN | 3,8739 | +0,17% | 3,8672 | 3,8807 | 3,8564 | 77.292 | - | - | |
| USD/CNH | 7,09094 | +0,03% | 7,08867 | 7,09788 | 7,07091 | 495.827 | - | - | |
| USD/CAD | 1,3492 | +0,02% | 1,3489 | 1,3510 | 1,3465 | 154.255 | - | - | |
| USD/HKD | 7,7978 | +0,01% | 7,7972 | 7,8013 | 7,7934 | 58.031 | - | - | |
| USD/TRY | 34,0776 | -0,02% | 34,0843 | 34,0874 | 34,0260 | 58.798 | - | - | |
| NZD/USD | 0,6248 | -0,24% | 0,6263 | 0,6274 | 0,6230 | 100.627 | - | - | |
| EUR/USD | 1,1046 | -0,31% | 1,1080 | 1,1095 | 1,1044 | 145.481 | - | - | |
| GBP/USD | 1,3124 | -0,31% | 1,3165 | 1,3200 | 1,3110 | 152.403 | - | - | |
| AUD/USD | 0,6764 | -0,46% | 0,6796 | 0,6817 | 0,6751 | 110.748 | - | - | |
| BITCOIN - BTC/USD | 58.636,66 | -0,58% | 58.987,12 | 59.080,20 | 58.293,34 | 69 | 1.108.645M | 0,00% | |
| USD/MXN | 19,7284 | -0,61% | 19,8485 | 19,8731 | 19,6209 | 705.382 | - | - | |
| USD/ILS | 3,63212 | -0,85% | 3,66312 | 3,68281 | 3,62293 | 86.215 | - | - |
