Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
USD/RUB
|
60,2325 |
+4,69% |
58,0000 |
61,5082 |
57,5600 |
662 |
- |
- |
KI
|
|
USD/NOK
|
10,8853 |
+1,92% |
10,6805 |
10,9071 |
10,6364 |
1.749.986 |
- |
- |
KI
|
|
USD/CHF
|
0,9869 |
+1,22% |
0,9750 |
0,9877 |
0,9740 |
180.499 |
- |
- |
KI
|
|
USD/CAD
|
1,3829 |
+1,13% |
1,3675 |
1,3838 |
1,3658 |
243.942 |
- |
- |
KI
|
|
USD/HUF
|
431,60 |
+0,70% |
428,62 |
434,68 |
425,92 |
298.685 |
- |
- |
KI
|
|
USD/CNH
|
7,14010 |
+0,60% |
7,09762 |
7,14193 |
7,07265 |
573.203 |
- |
- |
KI
|
|
USD/CZK
|
25,0798 |
+0,48% |
24,9618 |
25,2413 |
24,9488 |
503.952 |
- |
- |
KI
|
|
USD/ZAR
|
18,0809 |
+0,46% |
18,0002 |
18,1190 |
17,8655 |
801.605 |
- |
- |
KI
|
|
USD/PLN
|
4,9529 |
+0,31% |
4,9372 |
4,9917 |
4,9246 |
255.843 |
- |
- |
KI
|
|
USD/SGD
|
1,4353 |
+0,27% |
1,4314 |
1,4368 |
1,4297 |
145.003 |
- |
- |
KI
|
|
USD/DKK
|
7,5842 |
+0,24% |
7,5657 |
7,6389 |
7,5468 |
408.047 |
- |
- |
KI
|
|
USD/JPY
|
144,75 |
+0,22% |
144,43 |
144,81 |
144,20 |
235.258 |
- |
- |
KI
|
|
USD/MXN
|
20,1419 |
+0,06% |
20,1294 |
20,1986 |
20,0503 |
679.091 |
- |
- |
KI
|
|
USD/HKD
|
7,8498 |
+0,00% |
7,8498 |
7,8501 |
7,8493 |
20.152 |
- |
- |
KI
|
|
GBP/USD
|
1,1170 |
-0,02% |
1,1171 |
1,1234 |
1,1025 |
288.724 |
- |
- |
KI
|
|
EUR/USD
|
0,9802 |
-0,27% |
0,9829 |
0,9854 |
0,9735 |
249.193 |
- |
- |
KI
|
|
USD/SEK
|
11,1021 |
-0,35% |
11,1413 |
11,2002 |
11,0728 |
1.574.591 |
- |
- |
KI
|
|
USD/TRY
|
18,4098 |
-0,52% |
18,5087 |
18,5606 |
18,4078 |
51.167 |
- |
- |
KI
|
|
BITCOIN - BTC/USD
|
19.321,48 |
-0,53% |
19.425,30 |
19.480,83 |
19.172,91 |
449 |
365.312M |
0,00% |
KI
|
|
AUD/USD
|
0,6402 |
-1,63% |
0,6508 |
0,6524 |
0,6391 |
198.428 |
- |
- |
KI
|
|
NZD/USD
|
0,5601 |
-2,44% |
0,5741 |
0,5743 |
0,5591 |
167.038 |
- |
- |
KI
|
