Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/USD
|
0,7014 |
+0,79% |
0,6959 |
0,7020 |
0,6948 |
69.955 |
- |
- |
AI
|
|
GBP/USD
|
1,3965 |
+0,42% |
1,3906 |
1,3982 |
1,3898 |
89.889 |
- |
- |
AI
|
|
AUD/USD
|
0,7400 |
+0,33% |
0,7377 |
0,7414 |
0,7359 |
93.900 |
- |
- |
AI
|
|
EUR/USD
|
1,1883 |
+0,31% |
1,1846 |
1,1891 |
1,1841 |
110.101 |
- |
- |
AI
|
|
USD/HKD
|
7,7736 |
-0,09% |
7,7807 |
7,7809 |
7,7704 |
49.775 |
- |
- |
AI
|
|
BITCOIN - BTC/USD
|
39.972,55 |
-0,10% |
40.020,54 |
40.626,59 |
39.297,83 |
1.449 |
737.544M |
0,01% |
AI
|
|
USD/SGD
|
1,3530 |
-0,27% |
1,3567 |
1,3572 |
1,3525 |
58.692 |
- |
- |
AI
|
|
USD/MXN
|
19,8673 |
-0,31% |
19,9291 |
19,9338 |
19,8162 |
293.922 |
- |
- |
AI
|
|
USD/DKK
|
6,2592 |
-0,31% |
6,2787 |
6,2814 |
6,2551 |
121.499 |
- |
- |
AI
|
|
USD/JPY
|
109,53 |
-0,33% |
109,89 |
109,91 |
109,47 |
102.751 |
- |
- |
AI
|
|
USD/CHF
|
0,9061 |
-0,41% |
0,9098 |
0,9101 |
0,9055 |
63.836 |
- |
- |
AI
|
|
USD/SEK
|
8,5524 |
-0,48% |
8,5933 |
8,6005 |
8,5448 |
396.074 |
- |
- |
AI
|
|
USD/NOK
|
8,7425 |
-0,60% |
8,7957 |
8,8097 |
8,7385 |
455.299 |
- |
- |
AI
|
|
USD/CZK
|
21,4432 |
-0,62% |
21,5765 |
21,5896 |
21,4362 |
128.157 |
- |
- |
AI
|
|
USD/CAD
|
1,2440 |
-0,64% |
1,2520 |
1,2531 |
1,2433 |
140.749 |
- |
- |
AI
|
|
USD/PLN
|
3,8511 |
-0,74% |
3,8799 |
3,8827 |
3,8476 |
80.933 |
- |
- |
AI
|
|
USD/HUF
|
300,96 |
-1,07% |
304,22 |
304,38 |
300,76 |
73.773 |
- |
- |
AI
|
|
USD/TRY
|
8,4615 |
-1,14% |
8,5585 |
8,5651 |
8,4384 |
42.811 |
- |
- |
AI
|
|
USD/ZAR
|
14,5610 |
-1,17% |
14,7338 |
14,7647 |
14,5454 |
268.660 |
- |
- |
AI
|
