Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
USD/CHF
|
0,9972 |
+0,44% |
0,9928 |
0,9980 |
0,9927 |
63.487 |
- |
- |
AI
|
|
USD/DKK
|
6,7823 |
+0,43% |
6,7530 |
6,7844 |
6,7400 |
112.351 |
- |
- |
AI
|
|
USD/HUF
|
303,62 |
+0,42% |
302,36 |
303,79 |
301,85 |
60.956 |
- |
- |
AI
|
|
USD/PLN
|
3,8995 |
+0,40% |
3,8842 |
3,9024 |
3,8764 |
72.136 |
- |
- |
AI
|
|
USD/CZK
|
23,1386 |
+0,31% |
23,0689 |
23,1427 |
23,0188 |
143.070 |
- |
- |
AI
|
|
USD/TRY
|
5,7127 |
+0,24% |
5,6985 |
5,7237 |
5,6942 |
78.638 |
- |
- |
AI
|
|
USD/NOK
|
9,1653 |
+0,23% |
9,1441 |
9,1715 |
9,1113 |
377.943 |
- |
- |
AI
|
|
USD/CAD
|
1,3302 |
+0,17% |
1,3281 |
1,3302 |
1,3254 |
115.802 |
- |
- |
AI
|
|
USD/ZAR
|
14,6975 |
+0,11% |
14,6794 |
14,7339 |
14,5921 |
280.832 |
- |
- |
AI
|
|
USD/SGD
|
1,3642 |
+0,10% |
1,3629 |
1,3648 |
1,3617 |
38.356 |
- |
- |
AI
|
|
USD/SEK
|
9,6255 |
+0,07% |
9,6184 |
9,6401 |
9,5867 |
361.568 |
- |
- |
AI
|
|
USD/HKD
|
7,8252 |
+0,06% |
7,8202 |
7,8260 |
7,8200 |
33.094 |
- |
- |
AI
|
|
USD/JPY
|
108,64 |
+0,06% |
108,58 |
108,73 |
108,47 |
100.899 |
- |
- |
AI
|
|
NZD/USD
|
0,6408 |
+0,05% |
0,6405 |
0,6425 |
0,6399 |
53.772 |
- |
- |
AI
|
|
AUD/USD
|
0,6788 |
+0,00% |
0,6788 |
0,6803 |
0,6780 |
63.402 |
- |
- |
AI
|
|
USD/MXN
|
19,3844 |
-0,03% |
19,3898 |
19,4368 |
19,3455 |
199.586 |
- |
- |
AI
|
|
EUR/USD
|
1,1021 |
-0,41% |
1,1066 |
1,1087 |
1,1014 |
88.525 |
- |
- |
AI
|
|
GBP/USD
|
1,2834 |
-0,66% |
1,2919 |
1,2929 |
1,2824 |
125.071 |
- |
- |
AI
|
|
BITCOIN - BTC/USD
|
7.283,56 |
-4,40% |
7.617,17 |
7.702,85 |
6.790,05 |
3.432 |
131.544M |
0,02% |
AI
|
