Valutaparen USD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/USD
|
0,7252 |
+0,99% |
0,7181 |
0,7255 |
0,7169 |
90.482 |
- |
- |
AI
|
|
AUD/USD
|
0,7781 |
+0,74% |
0,7724 |
0,7788 |
0,7714 |
130.856 |
- |
- |
AI
|
|
EUR/USD
|
1,2144 |
+0,55% |
1,2077 |
1,2148 |
1,2071 |
156.602 |
- |
- |
AI
|
|
GBP/USD
|
1,4100 |
+0,38% |
1,4046 |
1,4111 |
1,4036 |
123.641 |
- |
- |
AI
|
|
USD/HKD
|
7,7677 |
+0,00% |
7,7679 |
7,7681 |
7,7656 |
19.568 |
- |
- |
AI
|
|
USD/ZAR
|
14,1349 |
-0,09% |
14,1469 |
14,1827 |
14,0219 |
379.083 |
- |
- |
AI
|
|
USD/SGD
|
1,3321 |
-0,13% |
1,3338 |
1,3380 |
1,3312 |
66.712 |
- |
- |
AI
|
|
USD/JPY
|
109,34 |
-0,16% |
109,52 |
109,66 |
109,19 |
115.484 |
- |
- |
AI
|
|
USD/TRY
|
8,4689 |
-0,41% |
8,5022 |
8,5084 |
8,4074 |
33.493 |
- |
- |
AI
|
|
USD/MXN
|
19,8668 |
-0,44% |
19,9550 |
19,9728 |
19,7536 |
473.880 |
- |
- |
AI
|
|
BITCOIN - BTC/USD
|
46.500,00 |
-0,45% |
46.771,10 |
49.774,30 |
45.759,70 |
1.552 |
857.983M |
0,01% |
AI
|
|
USD/CHF
|
0,9015 |
-0,50% |
0,9060 |
0,9064 |
0,9011 |
78.485 |
- |
- |
AI
|
|
USD/DKK
|
6,1253 |
-0,52% |
6,1577 |
6,1608 |
6,1218 |
167.580 |
- |
- |
AI
|
|
USD/CAD
|
1,2105 |
-0,53% |
1,2171 |
1,2179 |
1,2080 |
176.850 |
- |
- |
AI
|
|
USD/PLN
|
3,7267 |
-0,57% |
3,7477 |
3,7509 |
3,7236 |
153.083 |
- |
- |
AI
|
|
USD/CZK
|
20,9576 |
-0,78% |
21,1215 |
21,1312 |
20,9504 |
214.364 |
- |
- |
AI
|
|
USD/SEK
|
8,3334 |
-0,86% |
8,4056 |
8,4201 |
8,3252 |
691.571 |
- |
- |
AI
|
|
USD/HUF
|
292,47 |
-1,01% |
295,46 |
295,65 |
292,14 |
128.405 |
- |
- |
AI
|
|
USD/NOK
|
8,2281 |
-1,53% |
8,3562 |
8,3677 |
8,2180 |
563.075 |
- |
- |
AI
|
