Cryptovaluta in USD koerslijst en quotes
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AAVE - AAVE/USD
|
76,83 |
+0,63% |
76,39 |
80,84 |
74,65 |
12.923 |
1.033M |
0,10% |
KI
|
|
AAVEGOTCHI - GHST/USD
|
1,18 |
+0,00% |
1,18 |
1,19 |
1,17 |
1.767 |
81M |
0,00% |
KI
|
|
ADVENTURE GOLD - AGLD/USD
|
0,318300 |
-2,72% |
0,327200 |
0,337500 |
0,314000 |
226.070 |
24M |
0,29% |
KI
|
|
AELF - ELF/USD
|
0,133820 |
-0,66% |
0,134582 |
0,142522 |
0,131995 |
6.797 |
62M |
0,00% |
KI
|
|
AKROPOLIS - AKRO/USD
|
0,003912 |
-2,03% |
0,003993 |
0,004105 |
0,003902 |
413.129 |
11M |
0,02% |
KI
|
|
ALCHEMY PAY - ACH/USD
|
0,011650 |
-0,43% |
0,011710 |
0,012010 |
0,011490 |
14.497.453 |
41M |
0,41% |
KI
|
|
ALGORAND - ALGO/USD
|
0,350000 |
-5,41% |
0,370000 |
0,380000 |
0,340000 |
3.597.103 |
2.221M |
0,06% |
KI
|
|
ALLIANCEBLOCK - ALBT/USD
|
0,038500 |
+0,36% |
0,038360 |
0,040710 |
0,038360 |
124.809 |
13M |
0,04% |
KI
|
|
ALPHA FINANCE LAB - ALPHA/USD
|
0,103140 |
+0,04% |
0,103100 |
0,103140 |
0,103100 |
6.235 |
46M |
0,00% |
KI
|
|
AMP - AMP/USD
|
0,004840 |
-1,43% |
0,004900 |
0,005010 |
0,004730 |
27.550.861 |
232M |
0,06% |
KI
|
|
AMPLEFORTH - AMPL/USD
|
1,11 |
-5,13% |
1,17 |
1,20 |
1,06 |
39.561 |
262M |
0,02% |
KI
|
|
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD
|
4,68 |
+0,00% |
4,68 |
4,81 |
4,65 |
8.306 |
41M |
0,10% |
KI
|
|
ANCHOR PROTOCOL - ANC/USD
|
0,092250 |
-6,22% |
0,098380 |
0,101600 |
0,090720 |
31.903 |
17M |
0,02% |
KI
|
|
ANKR NETWORK - ANKR/USD
|
0,030410 |
-0,85% |
0,030680 |
0,031790 |
0,029700 |
6.139.258 |
248M |
0,08% |
KI
|
|
ARAGON - ANT/USD
|
1,68 |
+1,82% |
1,65 |
1,79 |
1,65 |
20.556 |
64M |
0,05% |
KI
|
|
ARNA PANACEA - ARNA/USD
|
0,011961 |
+0,00% |
0,011961 |
0,011961 |
0,011961 |
1.349 |
- |
- |
|
|
ASTAR - ASTR/USD
|
0,040200 |
-4,29% |
0,042000 |
0,043100 |
0,040200 |
125.162 |
- |
- |
KI
|
|
AUDIUS - AUDIO/USD
|
0,212900 |
-3,10% |
0,220000 |
0,228300 |
0,209500 |
213.221 |
109M |
0,04% |
KI
|
|
AUGUR - REP/USD
|
6,98 |
-0,57% |
7,07 |
7,22 |
6,95 |
2.686 |
48M |
0,04% |
KI
|
|
AUSSIE DIGITAL - AUD/USD
|
0,642600 |
-0,54% |
0,646100 |
0,651000 |
0,641300 |
56.945 |
- |
- |
KI
|
|
AVALANCHE - AVAX/USD
|
17,30 |
-1,54% |
17,55 |
18,48 |
17,04 |
80.384 |
4.208M |
0,03% |
KI
|
|
AXIE INFINITY SHARDS - AXS/USD
|
12,40 |
-0,64% |
12,48 |
12,89 |
12,14 |
24.157 |
842M |
0,04% |
KI
|
|
BADGER DAO - BADGER/USD
|
3,49 |
-3,06% |
3,60 |
3,74 |
3,43 |
7.456 |
35M |
0,07% |
KI
|
|
BALANCER - BAL/USD
|
5,28 |
-1,31% |
5,35 |
5,73 |
5,22 |
9.162 |
57M |
0,08% |
KI
|
|
BANCOR NETWORK TOKEN - BNT/USD
|
0,446937 |
-4,35% |
0,469106 |
0,529711 |
0,428952 |
502.436 |
103M |
0,22% |
KI
|
|
BAND PROTOCOL - BAND/USD
|
1,21 |
+0,00% |
1,21 |
1,27 |
1,20 |
75.675 |
50M |
0,18% |
KI
|
|
BARNBRIDGE - BOND/USD
|
5,18 |
+1,17% |
5,13 |
5,59 |
5,10 |
61.900 |
- |
- |
KI
|
|
BASIC ATTENTION TOKEN - BAT/USD
|
0,299069 |
-0,35% |
0,300314 |
0,317207 |
0,293081 |
479.066 |
447M |
0,03% |
KI
|
|
BF TOKEN - BFT/USD
|
0,007053 |
+8,73% |
0,006487 |
0,007803 |
0,006220 |
217.196 |
2M |
0,07% |
KI
|
|
BILIRA - TRYB/USD
|
0,053570 |
-0,32% |
0,053740 |
0,053960 |
0,053470 |
324.920 |
57M |
0,03% |
KI
|
