Cryptovaluta in USD koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 98,53 | -0,21% | 98,71 | 100,77 | 96,00 | 20.612 | 1.324M | 0,15% | |
AAVEGOTCHI - GHST/USD | 0,983000 | +4,11% | 0,947693 | 1,031844 | 0,943771 | 45.485 | 67M | 0,07% | |
ABBC COIN - ABBC/USD | 0,035940 | -1,67% | 0,036550 | 0,036670 | 0,035810 | 54.043 | - | - | |
ACALA - ACA/USD | 0,072000 | +2,86% | 0,070000 | 0,073000 | 0,068000 | 76.882 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,003123 | +12,14% | 0,002786 | 0,003123 | 0,002692 | 60.036.395 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1,01 | -0,98% | 1,02 | 1,03 | 0,99 | 129.798 | 78M | 0,17% | |
AELF - ELF/USD | 0,624399 | +2,90% | 0,606126 | 0,624399 | 0,603978 | 206 | 288M | 0,00% | |
AERGO - AERGO/USD | 0,171800 | +0,64% | 0,170400 | 0,172000 | 0,168900 | 225.655 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,150945 | -3,10% | 0,155787 | 0,167869 | 0,141183 | 6.437.050 | - | - | |
AIRSWAP - AST/USD | 0,125200 | +2,96% | 0,121600 | 0,127300 | 0,121500 | 490.576 | 22M | 0,28% | |
AKASH NETWORK - AKT/USD | 1,82 | +2,82% | 1,77 | 1,90 | 1,73 | 152.555 | - | - | |
AKROPOLIS - AKRO/USD | 0,006420 | +6,12% | 0,006050 | 0,006420 | 0,006050 | 1.985 | 17M | 0,00% | |
ALCHEMIX - ALCX/USD | 19,60 | -2,58% | 20,12 | 20,26 | 18,76 | 3.951 | - | - | |
ALCHEMY PAY - ACH/USD | 0,022789 | +0,00% | 0,022790 | 0,022953 | 0,022204 | 17.607.986 | 80M | 0,50% | |
ALEPH.IM - ALEPH/USD | 0,099200 | -7,98% | 0,107800 | 0,108300 | 0,097600 | 172.106 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,025649 | +6,53% | 0,024075 | 0,027200 | 0,023441 | 2.536.412 | - | - | |
ALGORAND - ALGO/USD | 0,180000 | +12,50% | 0,160000 | 0,190000 | 0,160000 | 16.296.494 | 1.142M | 0,26% | |
ALIEN WORLDS - TLM/USD | 0,016590 | +3,30% | 0,016060 | 0,016770 | 0,016060 | 168.507 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,134200 | -3,61% | 0,139230 | 0,139230 | 0,131150 | 62.424 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,111030 | +7,84% | 0,102947 | 0,111030 | 0,102149 | 65.326 | 50M | 0,01% | |
ALTAIR - AIR/USD | 0,017940 | -2,23% | 0,018350 | 0,020530 | 0,016540 | 992.288 | - | - | |
ALTCOMMUNITY COIN - ALTCOM/USD | 0,001933 | -14,20% | 0,002253 | 0,002253 | 0,001933 | 263 | - | - | |
AMBIRE ADEX - ADX/USD | 0,181600 | +3,77% | 0,175000 | 0,181600 | 0,174900 | 8.875 | 25M | 0,01% | |
AMP - AMP/USD | 0,003480 | -1,69% | 0,003540 | 0,003710 | 0,003280 | 216.711.985 | 167M | 0,45% | |
AMPLEFORTH - AMPL/USD | 1,65 | +0,61% | 1,64 | 1,67 | 1,58 | 5.543 | 389M | 0,00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 3,76 | +5,62% | 3,56 | 3,80 | 3,54 | 17.705 | 33M | 0,20% | |
ANKR NETWORK - ANKR/USD | 0,028584 | +1,70% | 0,028107 | 0,028760 | 0,027564 | 8.196.963 | 233M | 0,10% | |
APECOIN - APE/USD | 1,74 | +4,19% | 1,67 | 1,75 | 1,64 | 545.738 | - | - | |
APENFT (X100) - NFT/USD | 0,000044 | +7,32% | 0,000041 | 0,000045 | 0,000040 | 2.521.475.632 | - | - | |
API3 - API3/USD | 1,58 | +3,27% | 1,53 | 1,59 | 1,52 | 78.599 | - | - |