Cryptovaluta in USD koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 248,04 | -1,93% | 252,86 | 255,30 | 246,88 | 7.308 | 3.334M | 0,05% | |
AELF - ELF/USD | 0,287904 | -2,05% | 0,293620 | 0,294268 | 0,287904 | 109 | 133M | 0,00% | |
ALGORAND - ALGO/USD | 0,290000 | -3,33% | 0,300000 | 0,310000 | 0,290000 | 2.363 | 1.840M | 0,00% | |
AUGUR - REP/USD | 0,650000 | +4,84% | 0,620000 | 0,650000 | 0,600000 | 60 | 4M | 0,00% | |
AVALANCHE - AVAX/USD | 25,54 | -3,62% | 26,52 | 26,61 | 25,38 | 4.165 | 6.212M | 0,00% | |
AXIE INFINITY SHARDS - AXS/USD | 4,32 | -2,92% | 4,46 | 4,51 | 4,31 | 915 | 293M | 0,00% | |
BANCOR NETWORK TOKEN - BNT/USD | 0,521478 | -1,89% | 0,531553 | 0,538291 | 0,518378 | 220 | 120M | 0,00% | |
BASIC ATTENTION TOKEN - BAT/USD | 0,184531 | -3,80% | 0,192012 | 0,193052 | 0,183883 | 518 | 276M | 0,00% | |
BEARDDOLLARS - BRDD/USD | 0,001190 | +0,00% | 0,001200 | 0,001200 | 0,001190 | 87 | - | - | |
BINANCE COIN - BNB/USD | 699,10 | +0,31% | 696,96 | 724,81 | 695,07 | 19.689 | 117.545M | 0,01% | |
BITCOIN - BTC/USD | 96.021,84 | -1,89% | 97.874,62 | 98.102,89 | 95.809,77 | 33.368 | 1.815.487M | 0,18% | |
BITCOIN CASH - BCH/USD | 333,15 | -2,86% | 343,00 | 345,40 | 332,21 | 3.757 | 6.308M | 0,02% | |
BITCOIN DIAMOND - BCD/USD | 0,052884 | -1,90% | 0,053901 | 0,053901 | 0,051497 | 35 | 10M | 0,00% | |
BITCOIN GOLD - BTG/USD | 5,95 | +1,71% | 5,85 | 6,44 | 5,59 | 303 | 104M | 0,00% | |
BITCOIN SV - BSV/USD | 39,79 | -2,64% | 40,91 | 41,11 | 39,73 | 342 | 753M | 0,00% | |
BITCURRENCY - BTCR/USD | 0,000168 | +0,00% | 0,000171 | 0,000171 | 0,000168 | 3.821 | - | - | |
BITDAO - BIT/USD | 1,34 | +0,00% | 1,35 | 1,37 | 1,30 | 116.624 | - | - | |
BITSHARES - BTS/USD | 0,001140 | +0,71% | 0,001144 | 0,001153 | 0,001117 | 35 | 3M | 0,00% | |
BITZCOIN - BTZ/USD | 0,001120 | +0,00% | 0,001150 | 0,001150 | 0,001120 | 471 | - | - | |
BTSE TOKEN - BTSE/USD | 0,610000 | +0,00% | 0,610000 | 0,610000 | 0,610000 | 38 | 12M | 0,00% | |
BYTOM - BTM/USD | 0,002347 | -1,55% | 0,002384 | 0,002392 | 0,002328 | 35 | 4M | 0,00% | |
CARDANO - ADA/USD | 0,780381 | -2,44% | 0,799889 | 0,803800 | 0,769448 | 12.277 | 25.024M | 0,00% | |
CHAINLINK - LINK/USD | 18,82 | -1,98% | 19,21 | 19,33 | 18,73 | 6.293 | 8.789M | 0,00% | |
CHROMA - CHR/USD | 0,290900 | +0,00% | 0,277798 | 0,295395 | 0,264152 | 56.650 | - | - | |
CIVIC - CVC/USD | 0,114986 | -4,18% | 0,119950 | 0,120037 | 0,113530 | 136 | 77M | 0,00% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 4.064,53 | +0,00% | 4.019,20 | 4.095,47 | 3.916,60 | 99 | - | - | |
COINGHOST - GST/USD | 0,011214 | +0,00% | 0,011214 | 0,011214 | 0,011214 | 216.542 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 56,61 | -2,83% | 58,33 | 58,66 | 56,37 | 1.144 | 356M | 0,02% | |
COSMOS - ATOM/USD | 4,98 | -1,78% | 5,07 | 5,15 | 4,96 | 2.729 | 1.414M | 0,00% | |
CRYPTO 0X - ZRX/USD | 0,320987 | -3,29% | 0,331838 | 0,334157 | 0,316413 | 595 | 272M | 0,00% |