Cryptovaluta in USD koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AAVE - AAVE/USD | 115,87 | -6,05% | 123,33 | 124,60 | 114,94 | 9.040 | 1.558M | 0,07% | |
AAVEGOTCHI - GHST/USD | 1,06 | -1,85% | 1,08 | 1,09 | 1,05 | 7.688 | 73M | 0,01% | |
ACALA - ACA/USD | 0,163138 | -6,79% | 0,174970 | 0,177879 | 0,162814 | 60.627 | - | - | |
ACCESS PROTOCOL - ACS/USD | 0,003281 | -4,18% | 0,003424 | 0,003485 | 0,003266 | 20.930.155 | - | - | |
ADVENTURE GOLD - AGLD/USD | 1,36 | -5,56% | 1,44 | 1,45 | 1,34 | 29.005 | 105M | 0,04% | |
AELF - ELF/USD | 0,574230 | -3,82% | 0,596100 | 0,610789 | 0,573180 | 19 | 265M | 0,00% | |
AERGO - AERGO/USD | 0,144300 | -5,07% | 0,152000 | 0,155100 | 0,143500 | 113.019 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,794441 | -5,88% | 0,843912 | 0,864304 | 0,773508 | 1.307.989 | - | - | |
AIRSWAP - AST/USD | 0,150800 | -5,04% | 0,158800 | 0,159300 | 0,150000 | 300.162 | 26M | 0,17% | |
AKASH NETWORK - AKT/USD | 5,41 | -5,42% | 5,73 | 5,73 | 5,39 | 56.030 | - | - | |
AKROPOLIS - AKRO/USD | 0,006140 | -2,38% | 0,006290 | 0,006290 | 0,006140 | 3.194 | 17M | 0,00% | |
ALCHEMIX - ALCX/USD | 31,55 | -8,55% | 34,51 | 34,64 | 31,36 | 8.770 | - | - | |
ALCHEMY PAY - ACH/USD | 0,035187 | -6,07% | 0,037577 | 0,037843 | 0,034484 | 26.494.390 | 124M | 0,75% | |
ALEPH.IM - ALEPH/USD | 0,296500 | -8,32% | 0,322600 | 0,324000 | 0,292700 | 168.529 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,036425 | -5,69% | 0,038622 | 0,039771 | 0,035932 | 2.093.859 | - | - | |
ALGORAND - ALGO/USD | 0,240000 | -4,00% | 0,250000 | 0,250000 | 0,230000 | 5.232.561 | 1.523M | 0,08% | |
ALIEN WORLDS - TLM/USD | 0,022450 | -6,73% | 0,024070 | 0,024070 | 0,022260 | 206.194 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0,120630 | -3,58% | 0,125110 | 0,125110 | 0,120230 | 14.723 | - | - | |
ALPHA FINANCE LAB - ALPHA/USD | 0,146945 | -6,23% | 0,156850 | 0,158590 | 0,145777 | 52.474 | 66M | 0,01% | |
ALTAIR - AIR/USD | 0,033500 | -3,74% | 0,034800 | 0,042890 | 0,033500 | 621.202 | - | - | |
AMBIRE ADEX - ADX/USD | 0,234200 | -4,41% | 0,245000 | 0,246440 | 0,234200 | 11.676 | 32M | 0,01% | |
AMP - AMP/USD | 0,009670 | -4,26% | 0,010101 | 0,010457 | 0,009222 | 212.414.908 | 464M | 0,44% | |
AMPLEFORTH - AMPL/USD | 2,03 | -10,96% | 2,28 | 2,29 | 2,03 | 4.049 | 478M | 0,00% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 7,24 | -9,50% | 7,99 | 9,00 | 6,95 | 363.851 | 63M | 4,20% | |
ANKR NETWORK - ANKR/USD | 0,042795 | -7,43% | 0,046230 | 0,046657 | 0,042256 | 11.226.118 | 349M | 0,14% | |
APECOIN - APE/USD | 1,87 | -6,03% | 1,99 | 2,02 | 1,85 | 382.821 | - | - | |
APENFT (X100) - NFT/USD | 0,000080 | +2,56% | 0,000078 | 0,000080 | 0,000060 | 37.183.649 | - | - | |
API3 - API3/USD | 2,97 | -6,90% | 3,19 | 3,23 | 2,93 | 67.622 | - | - | |
APTOS - APT/USD | 14,74 | +2,29% | 14,41 | 15,08 | 13,54 | 325.467 | - | - | |
ARAGON - ANT/USD | 8,51 | -4,27% | 8,89 | 8,96 | 8,51 | 1.615 | 323M | 0,00% |