Cryptovaluta in USD koerslijst en quotes - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CARDANO - ADA/USD | 0,467837 | -0,62% | 0,470507 | 0,479053 | 0,461592 | 2.019.861 | 15.002M | 0,01% | |
CARTESI - CTSI/USD | 0,196095 | -2,97% | 0,202102 | 0,202401 | 0,194512 | 106.281 | 96M | 0,02% | |
CASPER NETWORK - CSPR/USD | 0,031184 | -1,57% | 0,031685 | 0,031853 | 0,030945 | 129.320 | - | - | |
CELER NETWORK - CELR/USD | 0,025940 | -2,76% | 0,026676 | 0,026682 | 0,025767 | 505.023 | - | - | |
CENTRIFUGE - CFG/USD | 0,688500 | -0,04% | 0,688800 | 0,691700 | 0,687200 | 9.732 | - | - | |
CHAINLINK - LINK/USD | 14,54 | -0,34% | 14,59 | 14,93 | 14,36 | 84.573 | 6.790M | 0,02% | |
CHILIZ - CHZ/USD | 0,116897 | -2,54% | 0,119945 | 0,120574 | 0,115823 | 726.861 | 625M | 0,01% | |
CHINTAI - CHEX/USD | 0,261100 | -2,62% | 0,268130 | 0,268800 | 0,261100 | 30.317 | - | - | |
CHROMA - CHR/USD | 0,314085 | -1,64% | 0,319325 | 0,321933 | 0,311484 | 3.427 | - | - | |
CHRONO.TECH - TIME/USD | 27,59 | -2,37% | 28,09 | 28,36 | 27,02 | 450 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0,024000 | +1,31% | 0,023760 | 0,024330 | 0,023330 | 1.054.601 | - | - | |
CIVIC - CVC/USD | 0,169619 | +5,31% | 0,160889 | 0,176837 | 0,157385 | 1.497.145 | 114M | 0,22% | |
CLOVER FINANCE (X10) - CLV/USD | 0,803000 | -2,78% | 0,826000 | 0,834000 | 0,798000 | 625.424 | 17M | 2,96% | |
CLUDCOIN (X10) - CLUD/USD | 0,000257 | -1,91% | 0,000262 | 0,000262 | 0,000257 | 8.446 | - | - | |
COIN98 - C98/USD | 0,289583 | -1,93% | 0,295279 | 0,297013 | 0,287689 | 13.026 | 54M | 0,01% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.337,42 | -0,79% | 3.363,46 | 3.373,21 | 3.329,37 | 34 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 55,45 | -1,25% | 56,14 | 56,48 | 54,81 | 1.591 | 348M | 0,03% | |
CONCORDIUM - CCD/USD | 0,005123 | +4,66% | 0,004895 | 0,005123 | 0,004883 | 578.610 | - | - | |
CONTENTOS - COS/USD | 0,024400 | +27,36% | 0,019187 | 0,025322 | 0,018458 | 4.206.700 | 84M | 0,12% | |
CONVEX FINANCE - CVX/USD | 2,58 | -2,27% | 2,64 | 2,66 | 2,57 | 2.574 | - | - | |
COSMOS - ATOM/USD | 8,20 | -1,44% | 8,32 | 8,38 | 8,16 | 46.188 | 2.329M | 0,02% | |
COTI - COTI/USD | 0,120097 | -2,28% | 0,122900 | 0,123500 | 0,119023 | 505.528 | 104M | 0,06% | |
COVALENT - CQT/USD | 0,197446 | -1,35% | 0,200150 | 0,223392 | 0,196931 | 96.355 | 25M | 0,08% | |
CRONOS - CRO/USD | 0,130017 | +1,72% | 0,127813 | 0,131804 | 0,124591 | 8.194.523 | 3.285M | 0,03% | |
CRYPTERIUM - CRPT/USD | 0,048710 | -4,88% | 0,051200 | 0,052790 | 0,047190 | 44.280 | 4M | 0,05% | |
CRYPTEX - CTX/USD | 5,10 | -0,39% | 5,13 | 5,39 | 5,09 | 10.633 | 13M | 0,40% | |
CRYPTO 0X - ZRX/USD | 0,508175 | -2,72% | 0,518785 | 0,522724 | 0,500828 | 262.036 | 431M | 0,03% | |
CRYPTO 1INCH - 1INCH/USD | 0,430950 | -0,47% | 0,433004 | 0,441006 | 0,424072 | 293.847 | 182M | 0,07% | |
CUDOS - CUDOS/USD | 0,018094 | -3,65% | 0,018786 | 0,019477 | 0,017989 | 307.910 | - | - |