Frankrijk Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAC UTILITIES | 710,09 | +0,77% | 704,70 | 713,47 | 704,70 | 162.802 | - | - | |
CAC TECHNOLOGY | 1.610,39 | +0,31% | 1.605,39 | 1.629,86 | 1.605,39 | 382.189 | - | - | |
CAC CONS STAPLES | 848,05 | -0,18% | 849,74 | 852,58 | 845,64 | 278.851 | - | - | |
CAC TELECOM. | 668,71 | -0,41% | 671,59 | 671,59 | 664,91 | 75.737 | - | - | |
CAC HEALTH CARE | 2.373,75 | -0,53% | 2.386,53 | 2.391,39 | 2.365,13 | 407.748 | - | - | |
CAC ENERGY | 1.061,21 | -0,75% | 1.069,38 | 1.078,39 | 1.059,44 | 204.570 | - | - | |
CAC PAB | 3.675,52 | -1,08% | 3.715,04 | 3.718,03 | 3.667,34 | - | - | - | |
CAC FINANCIALS | 1.146,33 | -1,13% | 1.159,38 | 1.162,42 | 1.144,09 | 702.925 | - | - | |
CAC REAL ESTATE | 621,23 | -1,14% | 628,38 | 628,38 | 619,72 | - | - | - | |
CAC INDUSTRIALS | 3.432,60 | -1,15% | 3.472,67 | 3.481,56 | 3.427,89 | 1.195.164 | - | - | |
CAC TRACLI | 4.117,82 | -1,24% | 4.170,46 | 4.170,46 | 4.111,73 | - | - | - | |
CAC BASIC MATER. | 2.903,07 | -1,48% | 2.946,55 | 2.950,36 | 2.890,29 | 152.825 | - | - | |
CAC CONS DISCR | 5.386,48 | -2,14% | 5.504,28 | 5.507,10 | 5.372,61 | 945.714 | - | - |