Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
KENDRION
|
22,55 |
+7,38% |
21,25 |
22,65 |
20,90 |
59.641 |
306M |
0,44% |
AI
|
|
VOPAK
|
50,92 |
+4,75% |
48,84 |
51,14 |
48,71 |
539.561 |
6.509M |
0,42% |
AI
|
|
BASIC-FIT
|
31,60 |
+2,93% |
30,90 |
31,60 |
30,90 |
109.583 |
1.727M |
0,20% |
AI
|
|
ORANJEWOUD A
|
6,25 |
+2,46% |
6,25 |
6,25 |
6,25 |
1.870 |
185M |
0,01% |
|
|
REINET INVESTMENTS
|
17,30 |
+2,43% |
17,30 |
18,57 |
17,29 |
610 |
3.390M |
0,00% |
|
|
WERELDHAVE
|
21,24 |
+2,12% |
20,90 |
21,28 |
20,78 |
178.904 |
855M |
0,44% |
AI
|
|
AJAX
|
20,80 |
+1,96% |
20,40 |
20,80 |
20,40 |
7.975 |
381M |
0,04% |
AI
|
|
VASTNED
|
28,45 |
+1,61% |
27,80 |
28,45 |
27,80 |
21.052 |
542M |
0,11% |
AI
|
|
ACCELL GROUP
|
23,75 |
+1,50% |
23,50 |
23,85 |
23,35 |
17.168 |
637M |
0,06% |
AI
|
|
DGB GROUP N.V.
|
0,780 |
+1,30% |
0,770 |
0,798 |
0,770 |
5.248 |
3M |
0,13% |
AI
|
|
V LANSCHOT KEMPEN
|
21,50 |
+1,18% |
21,00 |
21,55 |
21,00 |
27.663 |
889M |
0,07% |
AI
|
|
NEW SOURCES ENERGY
|
0,0880 |
+1,15% |
0,0880 |
0,0880 |
0,0880 |
20.929 |
5M |
0,04% |
|
|
SBM OFFSHORE
|
16,455 |
+1,11% |
16,800 |
16,800 |
16,360 |
1.186.596 |
3.269M |
0,60% |
AI
|
|
RELX
|
21,880 |
+1,02% |
21,620 |
21,910 |
21,620 |
919.981 |
44.975M |
0,05% |
AI
|
|
ADYEN
|
650,8 |
+1,00% |
647,0 |
654,2 |
644,4 |
81.083 |
19.456M |
0,30% |
AI
|
|
BRILL KON
|
20,90 |
+0,97% |
20,80 |
20,90 |
20,80 |
51 |
39M |
0,00% |
|
|
ESPERITE
|
0,0526 |
+0,96% |
0,0540 |
0,0540 |
0,0515 |
279.502 |
2M |
0,70% |
AI
|
|
BOSKALIS WESTMIN
|
20,260 |
+0,95% |
20,440 |
20,490 |
20,180 |
441.621 |
2.702M |
0,33% |
AI
|
|
VEON
|
2,150 |
+0,94% |
2,130 |
2,180 |
2,130 |
44.800 |
3.777M |
0,00% |
AI
|
|
AND INTERNATIONAL
|
2,220 |
+0,91% |
2,220 |
2,220 |
2,220 |
720 |
8M |
0,02% |
AI
|
|
PHILIPS KON
|
40,145 |
+0,84% |
39,955 |
40,570 |
39,950 |
1.867.217 |
36.342M |
0,21% |
AI
|
|
EUROCASTLE INVEST.
|
7,18 |
+0,84% |
7,18 |
7,20 |
7,06 |
13.566 |
398M |
0,02% |
AI
|
|
EASE2PAY NV
|
1,210 |
+0,67% |
1,204 |
1,210 |
1,202 |
3.127 |
11M |
0,03% |
AI
|
|
PERSHING
|
18,34 |
+0,66% |
18,34 |
18,40 |
18,34 |
33.846 |
3.898M |
0,02% |
AI
|
|
NN GROUP
|
35,45 |
+0,65% |
35,85 |
36,34 |
35,25 |
1.953.159 |
12.179M |
0,57% |
AI
|
|
NSI N.V.
|
41,05 |
+0,61% |
41,05 |
41,20 |
40,80 |
12.597 |
770M |
0,07% |
AI
|
|
TAKEAWAY
|
78,20 |
+0,51% |
78,05 |
80,25 |
77,15 |
498.908 |
4.786M |
0,82% |
AI
|
|
ACCSYS
|
1,170 |
+0,43% |
1,160 |
1,175 |
1,160 |
8.973 |
138M |
0,01% |
AI
|
|
IMCD
|
73,40 |
+0,41% |
73,30 |
74,10 |
72,65 |
187.406 |
3.860M |
0,36% |
AI
|
|
ROYAL DUTCH SHELLB
|
27,255 |
+0,35% |
27,235 |
27,390 |
27,160 |
6.623 |
102.083M |
0,00% |
AI
|
