Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
HYDRATEC
|
47,4 |
+9,70% |
47,4 |
47,4 |
47,4 |
10 |
61M |
0,00% |
|
|
ING GROEP N.V.
|
6,347 |
+4,62% |
6,000 |
6,351 |
5,990 |
22.734.777 |
24.757M |
0,58% |
AI
|
|
ASR NEDERLAND
|
29,06 |
+3,97% |
27,75 |
29,07 |
27,54 |
436.923 |
4.097M |
0,31% |
AI
|
|
TIE KINETIX
|
10,90 |
+3,81% |
10,90 |
10,90 |
10,80 |
257 |
18M |
0,02% |
|
|
ABN AMRO BANK N.V.
|
8,082 |
+3,64% |
7,700 |
8,106 |
7,650 |
3.483.662 |
3.806M |
0,74% |
AI
|
|
MOREFIELD GROUP
|
0,228 |
+3,64% |
0,230 |
0,236 |
0,220 |
18.640 |
2M |
0,21% |
|
|
ARCELORMITTAL SA
|
9,900 |
+3,21% |
9,450 |
9,900 |
9,382 |
5.735.777 |
10.918M |
0,52% |
AI
|
|
OCI
|
9,880 |
+2,70% |
9,530 |
9,880 |
9,420 |
431.239 |
2.082M |
0,21% |
AI
|
|
VASTNED
|
19,76 |
+2,70% |
19,00 |
19,80 |
19,00 |
31.764 |
376M |
0,17% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
51,36 |
+2,47% |
49,60 |
51,50 |
49,60 |
886.085 |
7.112M |
0,64% |
AI
|
|
HEINEKEN HOLDING
|
75,90 |
+2,36% |
73,00 |
75,90 |
73,00 |
70.604 |
21.861M |
0,02% |
AI
|
|
ROODMICROTEC
|
0,1750 |
+2,34% |
0,1700 |
0,1770 |
0,1700 |
119.255 |
13M |
0,16% |
AI
|
|
SIGNIFY NV
|
23,45 |
+2,31% |
22,71 |
23,45 |
22,54 |
372.318 |
3.010M |
0,29% |
AI
|
|
JDE PEETS
|
38,22 |
+2,19% |
37,31 |
38,22 |
37,31 |
112.684 |
19.061M |
0,02% |
AI
|
|
BAM GROEP KON
|
1,474 |
+2,15% |
1,431 |
1,478 |
1,423 |
1.752.457 |
411M |
0,63% |
AI
|
|
SLIGRO FOOD GROUP
|
13,40 |
+2,13% |
13,16 |
13,40 |
13,04 |
26.672 |
593M |
0,06% |
AI
|
|
AEGON
|
2,754 |
+2,11% |
2,670 |
2,763 |
2,651 |
10.760.792 |
5.798M |
0,51% |
AI
|
|
ALUMEXX N.V.
|
0,440 |
+2,09% |
0,431 |
0,444 |
0,424 |
15.363 |
3M |
0,22% |
AI
|
|
ARCADIS
|
16,17 |
+1,83% |
16,09 |
16,17 |
15,65 |
91.138 |
1.462M |
0,10% |
AI
|
|
LAVIDE HOLDING
|
0,336 |
+1,82% |
0,330 |
0,348 |
0,330 |
1.735 |
2M |
0,04% |
AI
|
|
HEINEKEN
|
84,50 |
+1,81% |
82,62 |
84,50 |
82,62 |
602.824 |
48.672M |
0,10% |
AI
|
|
RANDSTAD NV
|
40,81 |
+1,80% |
39,52 |
40,87 |
39,42 |
514.939 |
7.481M |
0,28% |
AI
|
|
NN GROUP
|
31,99 |
+1,78% |
31,17 |
31,99 |
31,06 |
828.706 |
10.245M |
0,26% |
AI
|
|
NEDAP
|
42,6 |
+1,70% |
41,9 |
42,6 |
41,9 |
4.458 |
285M |
0,10% |
AI
|
|
AHOLD DEL
|
24,48 |
+1,53% |
24,03 |
24,53 |
24,00 |
2.599.460 |
26.946M |
0,24% |
AI
|
|
BASIC-FIT
|
23,55 |
+1,51% |
22,95 |
23,55 |
22,70 |
141.342 |
1.413M |
0,24% |
AI
|
|
NSI N.V.
|
33,80 |
+1,50% |
33,35 |
33,90 |
33,30 |
16.366 |
634M |
0,09% |
AI
|
|
V LANSCHOT KEMPEN
|
13,88 |
+1,46% |
13,40 |
13,88 |
13,40 |
41.127 |
574M |
0,10% |
AI
|
|
WERELDHAVE
|
8,105 |
+1,44% |
7,900 |
8,110 |
7,820 |
127.263 |
326M |
0,32% |
AI
|
|
ROYAL DUTCH SHELLA
|
14,134 |
+1,38% |
13,740 |
14,204 |
13,540 |
12.684.846 |
64.976M |
0,28% |
AI
|
