Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
BEVER HOLDING
|
3,30 |
+41,03% |
3,30 |
3,30 |
3,30 |
339 |
56M |
0,00% |
|
|
MKB NEDSENSE
|
0,130 |
+17,12% |
0,111 |
0,130 |
0,111 |
1.229 |
5M |
0,00% |
|
|
ICT GROUP
|
6,84 |
+6,87% |
6,50 |
7,20 |
6,50 |
49.549 |
65M |
0,52% |
AI
|
|
CM.COM
|
9,05 |
+6,47% |
8,60 |
9,15 |
8,55 |
21.778 |
238M |
0,08% |
AI
|
|
REINET INVESTMENTS
|
13,73 |
+5,62% |
14,00 |
14,00 |
13,73 |
100 |
2.690M |
0,00% |
|
|
AHOLD DEL
|
21,280 |
+5,40% |
20,045 |
21,280 |
20,000 |
6.855.137 |
23.423M |
0,62% |
AI
|
|
FLOW TRADERS
|
27,60 |
+5,26% |
26,28 |
27,80 |
25,66 |
750.721 |
1.284M |
1,61% |
AI
|
|
ATRIUM EUR REALEST
|
2,840 |
+5,19% |
2,840 |
2,840 |
2,840 |
87 |
1.073M |
0,00% |
|
|
MOREFIELD GROUP
|
0,284 |
+4,41% |
0,270 |
0,284 |
0,230 |
10.221 |
3M |
0,11% |
|
|
NIBC HOLDING
|
7,50 |
+2,46% |
7,30 |
7,66 |
7,23 |
487.594 |
1.106M |
0,33% |
AI
|
|
FORFARMERS
|
5,550 |
+2,40% |
5,470 |
5,580 |
5,260 |
115.478 |
590M |
0,11% |
AI
|
|
NEW SOURCES ENERGY
|
0,0950 |
+2,15% |
0,0940 |
0,0950 |
0,0940 |
29.800 |
6M |
0,05% |
|
|
ADYEN
|
790,0 |
+1,90% |
766,0 |
796,2 |
761,2 |
151.115 |
23.774M |
0,50% |
AI
|
|
RENEWI
|
0,2550 |
+1,19% |
0,2555 |
0,2700 |
0,2550 |
259.194 |
204M |
0,03% |
|
|
ASR NEDERLAND
|
23,17 |
+1,09% |
22,34 |
23,17 |
22,18 |
920.455 |
3.267M |
0,65% |
AI
|
|
TETRAGON FIN GRP
|
7,16 |
+0,85% |
7,06 |
7,32 |
7,06 |
46.502 |
1.000M |
0,03% |
AI
|
|
VOLKERWESSELS
|
22,10 |
+0,68% |
21,70 |
22,10 |
21,70 |
54.652 |
1.768M |
0,07% |
AI
|
|
VALUE8
|
3,76 |
+0,27% |
3,88 |
4,14 |
3,62 |
6.169 |
35M |
0,07% |
AI
|
|
HUNTER DOUGLAS
|
0,210 |
+0,00% |
0,210 |
0,210 |
0,210 |
13.875 |
7M |
0,04% |
|
|
VALUE8 CUM PREF
|
25,0 |
+0,00% |
25,0 |
25,0 |
25,0 |
365 |
5M |
0,20% |
|
|
ENVIPCO
|
9,50 |
+0,00% |
9,50 |
9,50 |
9,50 |
300 |
39M |
0,01% |
|
|
ORANJEWOUD A
|
6,05 |
+0,00% |
5,80 |
6,05 |
5,80 |
1.244 |
179M |
0,00% |
|
|
YATRA
|
4,00 |
+0,00% |
4,00 |
4,00 |
4,00 |
8 |
8M |
0,00% |
|
|
PPLA CLASS B
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
BOUSSARD GAVAUDAN
|
14,00 |
+0,00% |
14,10 |
14,10 |
13,90 |
1.880 |
202M |
0,01% |
AI
|
|
LAVIDE HOLDING
|
0,169 |
+0,00% |
0,152 |
0,169 |
0,152 |
7 |
1M |
0,00% |
AI
|
|
DUTCH STAR C WAR
|
4,50 |
+0,00% |
5,00 |
5,00 |
4,50 |
8.335 |
25M |
0,15% |
|
|
PPLA EUROPEAN UNIT
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
NOVISOURCE
|
0,900 |
+0,00% |
0,900 |
0,900 |
0,900 |
250 |
11M |
0,00% |
|
|
THUNDERBIRD
|
0,0600 |
+0,00% |
0,0600 |
0,0600 |
0,0600 |
1.000 |
2M |
0,00% |
|
