Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Netherland Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
VIVORYON 8,74 +12,05% 7,80 8,74 7,80 64.279 193M 0,29%
AZERION WARRANTS 0,500 +11,11% 0,500 0,500 0,500 38.067 6M 0,30%
ROODMICROTEC 0,2080 +10,64% 0,1915 0,2080 0,1890 165.210 16M 0,22%
ENVIPCO 2,400 +9,09% 2,370 2,400 2,370 11.330 111M 0,03%
CABKA 7,96 +7,57% 7,60 7,96 7,46 28.373 191M 0,12%
EASE2PAY NV 2,650 +5,16% 2,540 2,650 2,540 2.975 28M 0,03%
COCA-COLAEUROPACIF 51,45 +4,66% 49,48 51,45 49,44 52.113 23.501M 0,01%
MAJOREL GROUP LUX 27,10 +4,43% 27,05 27,10 25,65 11.502 2.710M 0,01%
EBUSCO HOLDING 23,02 +4,16% 22,30 23,08 22,10 32.380 1.359M 0,05%
FUGRO 13,06 +3,82% 12,60 13,07 12,58 446.617 1.348M 0,43%
AZERION 8,80 +3,53% 8,80 8,80 8,38 1.711 1.598M 0,00%
BAM GROEP KON 2,542 +3,50% 2,456 2,566 2,450 1.028.269 710M 0,37%
SBM OFFSHORE 14,470 +3,28% 14,000 14,580 14,000 668.343 2.614M 0,37%
OCI 37,96 +3,21% 36,70 38,30 36,70 592.181 7.999M 0,28%
ALFEN 91,56 +3,18% 89,16 92,46 88,82 101.764 1.991M 0,47%
MAREL 4,64 +3,11% 4,62 4,64 4,53 54.708 3.577M 0,01%
CORE LABORATORIES 23,1 +3,10% 22,4 23,2 22,4 283 1.035M 0,00%
CTP 12,84 +2,88% 12,52 12,88 12,40 88.103 5.557M 0,02%
PHARMING GROUP 0,7445 +2,69% 0,7240 0,7475 0,7185 2.927.152 483M 0,45%
ARCELORMITTAL SA 27,150 +2,67% 26,250 27,505 26,180 5.676.915 25.462M 0,61%
GEOJUNXION 1,895 +2,43% 1,850 1,895 1,850 760 8M 0,02%
NSI N.V. 36,15 +2,41% 35,40 36,25 35,35 17.786 712M 0,09%
WERELDHAVE 15,16 +2,29% 14,80 15,24 14,77 103.363 611M 0,26%
TOMTOM 8,115 +1,76% 7,950 8,160 7,895 505.365 1.074M 0,38%
FORFARMERS 2,685 +1,71% 2,625 2,720 2,625 203.173 256M 0,21%
AMG 30,28 +1,68% 29,72 30,80 29,60 231.435 984M 0,71%
SHELL PLC 27,485 +1,65% 26,955 27,550 26,920 10.314.863 210.261M 0,14%
AHOLD DEL 27,295 +1,62% 26,795 27,330 26,735 2.344.678 28.543M 0,22%
JUST EAT TAKEAWAY 19,750 +1,54% 19,440 19,764 18,808 3.395.569 4.246M 1,58%
VASTNED 23,70 +1,50% 23,35 23,90 23,35 11.483 451M 0,06%