Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
LS -1X TWITTER
|
6,2607 |
+8,90% |
6,2607 |
6,2607 |
6,2607 |
1 |
62.607 |
0,01% |
|
|
LS -1X MU
|
8,0442 |
+5,29% |
8,0442 |
8,0442 |
8,0442 |
1 |
80.442 |
0,01% |
|
|
LS -1X AMD
|
8,6317 |
+5,05% |
8,6317 |
8,6317 |
8,6317 |
1 |
86.317 |
0,01% |
|
|
LS -1X UBER
|
9,6360 |
+4,73% |
9,6360 |
9,6360 |
9,6360 |
1 |
96.360 |
0,01% |
|
|
LS -1X AMAZON
|
11,9278 |
+3,76% |
11,9278 |
11,9278 |
11,9278 |
1 |
119.278 |
0,01% |
|
|
LS -1X FACEBOOK
|
13,2059 |
+3,70% |
13,2059 |
13,2059 |
13,2059 |
1 |
132.059 |
0,01% |
|
|
LS -1X APPLE
|
9,8188 |
+3,62% |
9,8188 |
9,8188 |
9,8188 |
1 |
98.188 |
0,01% |
|
|
LS -1X NVIDIA
|
9,3983 |
+3,60% |
9,3983 |
9,3983 |
9,3983 |
1 |
93.983 |
0,01% |
|
|
LS -1X ALIBABA
|
12,9738 |
+3,47% |
12,9738 |
12,9738 |
12,9738 |
1 |
129.738 |
0,01% |
|
|
VALUE8
|
5,44 |
+3,42% |
5,38 |
5,48 |
5,32 |
12.161 |
51M |
0,13% |
AI
|
|
GEOJUNXION
|
1,710 |
+3,01% |
1,670 |
1,730 |
1,670 |
4.838 |
7M |
0,11% |
AI
|
|
LS -1X MSFT
|
12,2922 |
+2,81% |
12,2922 |
12,2922 |
12,2922 |
1 |
122.922 |
0,01% |
|
|
LS -1X ALPHABET
|
10,7989 |
+2,79% |
10,7989 |
10,7989 |
10,7989 |
1 |
107.989 |
0,01% |
|
|
LS -1X NETFLIX
|
10,8382 |
+2,34% |
10,8382 |
10,8382 |
10,8382 |
1 |
108.382 |
0,01% |
|
|
NEW SOURCES ENERGY
|
0,132 |
+2,33% |
0,132 |
0,132 |
0,132 |
38.823 |
8M |
0,07% |
|
|
RENEWI
|
0,4885 |
+1,56% |
0,4730 |
0,4895 |
0,4700 |
89.912 |
391M |
0,01% |
AI
|
|
VOLTA FINANCE
|
6,06 |
+1,00% |
6,06 |
6,06 |
6,06 |
19.610 |
222M |
0,05% |
AI
|
|
DPA GROUP
|
1,550 |
+0,65% |
1,540 |
1,560 |
1,540 |
5.001 |
73M |
0,01% |
AI
|
|
FLOW TRADERS
|
34,16 |
+0,53% |
34,20 |
34,46 |
34,00 |
131.101 |
1.590M |
0,28% |
AI
|
|
IMCD
|
103,90 |
+0,53% |
101,95 |
105,90 |
100,70 |
49.129 |
5.921M |
0,09% |
AI
|
|
TETRAGON FIN GRP
|
10,10 |
+0,50% |
9,98 |
10,10 |
9,98 |
1.523 |
1.411M |
0,00% |
AI
|
|
ICT GROUP
|
10,35 |
+0,49% |
10,25 |
10,40 |
10,10 |
9.912 |
100M |
0,10% |
AI
|
|
ACCSYS
|
1,695 |
+0,30% |
1,680 |
1,730 |
1,675 |
124.460 |
279M |
0,08% |
AI
|
|
AJAX
|
15,82 |
+0,13% |
15,84 |
15,84 |
15,72 |
2.528 |
290M |
0,01% |
AI
|
|
WOLTERS KLUWER
|
65,54 |
+0,03% |
64,72 |
65,56 |
64,40 |
289.147 |
17.533M |
0,11% |
AI
|
|
LS 3X CRM
|
26,5482 |
+0,00% |
28,1455 |
28,1455 |
26,5482 |
2 |
376.772 |
0,01% |
|
|
PPLA EUROPEAN UNIT
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
HYDRATEC
|
61,0 |
+0,00% |
60,0 |
61,0 |
60,0 |
166 |
79M |
0,00% |
|
|
LS -1X CRM
|
9,9385 |
+0,00% |
9,7831 |
9,9385 |
9,7831 |
2 |
99.385 |
0,02% |
|
|
PHILIPS BUY BACK
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
