Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
BE SEMICONDUCTOR
|
76,38 |
+7,46% |
72,30 |
76,70 |
71,80 |
1.282.371 |
6.001M |
1,63% |
AI
|
|
ASM INTERNATIONAL
|
375,0 |
+6,20% |
360,0 |
379,6 |
357,9 |
494.408 |
18.487M |
1,00% |
AI
|
|
MAJOREL GROUP LUX
|
29,84 |
+3,76% |
28,98 |
30,72 |
28,20 |
16.904 |
2.984M |
0,02% |
AI
|
|
BASIC-FIT
|
43,36 |
+3,68% |
41,90 |
43,88 |
41,42 |
569.096 |
2.862M |
0,86% |
AI
|
|
MKB NEDSENSE
|
0,190 |
+2,70% |
0,195 |
0,195 |
0,183 |
138.305 |
8M |
0,34% |
AI
|
|
ALLFUNDS GROUP
|
17,270 |
+2,44% |
17,150 |
17,432 |
16,998 |
457.573 |
10.870M |
0,07% |
AI
|
|
VASTNED
|
25,45 |
+2,41% |
24,75 |
25,45 |
24,75 |
31.795 |
484M |
0,17% |
AI
|
|
BRUNEL INTERNAT
|
12,06 |
+2,38% |
11,80 |
12,14 |
11,74 |
163.275 |
610M |
0,32% |
AI
|
|
ASML HOLDING
|
694,8 |
+2,20% |
685,4 |
695,6 |
683,7 |
686.715 |
287.181M |
0,20% |
AI
|
|
SIF HOLDING
|
14,64 |
+2,09% |
14,30 |
14,68 |
14,30 |
15.693 |
373M |
0,06% |
AI
|
|
NSI N.V.
|
34,70 |
+2,06% |
34,00 |
34,95 |
34,00 |
18.320 |
684M |
0,09% |
AI
|
|
WERELDHAVE
|
13,88 |
+1,98% |
13,60 |
13,88 |
13,56 |
175.219 |
559M |
0,44% |
AI
|
|
AKZO NOBEL
|
98,80 |
+1,96% |
96,66 |
99,04 |
96,66 |
780.481 |
18.520M |
0,42% |
AI
|
|
DPA GROUP
|
0,437 |
+1,63% |
0,430 |
0,441 |
0,410 |
97.623 |
21M |
0,21% |
AI
|
|
ALFEN
|
95,35 |
+1,54% |
94,00 |
96,55 |
93,30 |
64.741 |
2.074M |
0,30% |
AI
|
|
TOMTOM
|
7,475 |
+1,49% |
7,410 |
7,495 |
7,350 |
205.352 |
989M |
0,16% |
AI
|
|
ATRIUM EUR REALEST
|
3,550 |
+1,43% |
3,500 |
3,550 |
3,500 |
5.308 |
1.421M |
0,00% |
AI
|
|
VOLTA FINANCE
|
6,28 |
+1,29% |
6,20 |
6,28 |
6,20 |
16.663 |
230M |
0,05% |
AI
|
|
EUROCOMMERCIAL
|
20,450 |
+1,14% |
20,400 |
20,500 |
20,080 |
34.387 |
1.077M |
0,07% |
AI
|
|
FORFARMERS
|
4,180 |
+1,09% |
4,130 |
4,185 |
4,125 |
223.766 |
398M |
0,24% |
AI
|
|
LUCASBOLS
|
10,32 |
+0,98% |
10,36 |
10,36 |
10,24 |
4.211 |
129M |
0,03% |
AI
|
|
CTAC
|
4,44 |
+0,91% |
4,40 |
4,44 |
4,30 |
23.644 |
61M |
0,17% |
AI
|
|
TIE KINETIX
|
22,0 |
+0,90% |
22,0 |
22,0 |
22,0 |
60 |
37M |
0,00% |
|
|
IMCD
|
192,90 |
+0,73% |
191,00 |
194,20 |
190,45 |
164.722 |
10.993M |
0,29% |
AI
|
|
UNIBAIL-RODAMCO-WE
|
67,92 |
+0,53% |
66,42 |
68,16 |
65,70 |
448.742 |
9.413M |
0,32% |
AI
|
|
B&S GROUP
|
7,75 |
+0,52% |
7,71 |
7,87 |
7,71 |
38.518 |
652M |
0,05% |
AI
|
|
COCA-COLAEUROPACIF
|
45,60 |
+0,48% |
44,70 |
46,14 |
44,70 |
29.541 |
20.787M |
0,01% |
AI
|
|
TETRAGON FIN GRP
|
8,84 |
+0,45% |
8,84 |
8,84 |
8,84 |
3.263 |
1.235M |
0,00% |
AI
|
|
V LANSCHOT KEMPEN
|
24,15 |
+0,42% |
24,05 |
24,45 |
23,90 |
89.801 |
999M |
0,22% |
AI
|
|
CORBION
|
40,84 |
+0,39% |
40,20 |
41,78 |
39,70 |
202.010 |
2.419M |
0,34% |
AI
|
