Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUROCASTLE INVEST. | 8,00 | +9,59% | 8,00 | 8,00 | 8,00 | 20 | 8M | 0,00% | |
UNILEVER | 46,560 | +4,30% | 46,425 | 47,300 | 46,400 | 882.031 | 122.650M | 0,03% | |
THEON INTERNAT | 12,800 | +2,40% | 12,700 | 13,100 | 12,700 | 5.498 | 896M | 0,01% | |
SIGNIFY NV | 27,11 | +2,38% | 26,41 | 27,17 | 26,30 | 37.411 | 3.479M | 0,03% | |
BE SEMICONDUCTOR | 145,20 | +1,86% | 141,50 | 145,35 | 141,50 | 65.921 | 11.783M | 0,08% | |
TOMTOM | 7,225 | +1,62% | 7,190 | 7,230 | 7,100 | 86.653 | 956M | 0,07% | |
VOPAK | 33,73 | +1,20% | 33,32 | 33,75 | 33,29 | 20.327 | 4.241M | 0,02% | |
CM.COM | 6,465 | +1,02% | 6,420 | 6,500 | 6,410 | 19.197 | 188M | 0,07% | |
BASIC-FIT | 20,10 | +1,01% | 19,90 | 20,26 | 19,80 | 76.025 | 1.327M | 0,12% | |
ABN AMRO BANK N.V. | 15,420 | +0,95% | 15,350 | 15,515 | 15,345 | 570.096 | 7.504M | 0,12% | |
ALMUNDA PRO NV | 1,28 | +0,79% | 1,28 | 1,28 | 1,28 | 72 | 20M | 0,00% | |
ING GROEP N.V. | 14,402 | +0,78% | 14,310 | 14,438 | 14,290 | 1.189.715 | 50.381M | 0,03% | |
VOLTA FINANCE | 5,18 | +0,78% | 5,18 | 5,18 | 5,18 | 1.700 | 189M | 0,00% | |
CTP | 15,80 | +0,77% | 15,70 | 15,82 | 15,70 | 3.338 | 7.081M | 0,00% | |
PHILIPS KON | 19,222 | +0,71% | 19,042 | 19,232 | 18,950 | 159.893 | 17.560M | 0,02% | |
UMG | 26,84 | +0,71% | 26,60 | 26,86 | 26,54 | 51.035 | 48.894M | 0,00% | |
SBM OFFSHORE | 14,10 | +0,71% | 14,04 | 14,16 | 14,03 | 101.687 | 2.547M | 0,06% | |
AVANTIUM | 2,135 | +0,71% | 2,140 | 2,140 | 2,120 | 42.748 | 170M | 0,05% | |
POSTNL | 1,2100 | +0,71% | 1,2025 | 1,2180 | 1,2025 | 315.672 | 598M | 0,06% | |
BENEVOLENTAI | 0,740 | +0,68% | 0,740 | 0,740 | 0,740 | 100 | 106M | 0,00% | |
ALFEN | 46,88 | +0,67% | 46,32 | 46,88 | 45,90 | 37.132 | 1.020M | 0,17% | |
RANDSTAD NV | 50,66 | +0,56% | 50,52 | 50,66 | 50,40 | 35.824 | 9.163M | 0,02% | |
NSI N.V. | 19,32 | +0,52% | 19,26 | 19,32 | 19,20 | 3.441 | 389M | 0,02% | |
AMG | 21,430 | +0,52% | 21,200 | 21,560 | 21,200 | 10.845 | 697M | 0,03% | |
V LANSCHOT KEMPEN | 31,05 | +0,49% | 30,90 | 31,05 | 30,90 | 1.647 | 1.336M | 0,00% | |
SHELL PLC | 30,410 | +0,46% | 30,330 | 30,465 | 30,240 | 562.099 | 198.398M | 0,01% | |
AEGON | 5,380 | +0,41% | 5,352 | 5,394 | 5,352 | 261.407 | 9.763M | 0,01% | |
AZERION | 1,720 | +0,29% | 1,710 | 1,720 | 1,710 | 755 | 211M | 0,00% | |
ARCADIS | 56,45 | +0,27% | 56,25 | 56,50 | 56,15 | 5.912 | 5.105M | 0,01% | |
AKZO NOBEL | 66,18 | +0,21% | 65,76 | 66,28 | 65,74 | 19.005 | 11.290M | 0,01% |