Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CM.COM
|
39,05 |
+6,99% |
36,35 |
39,75 |
36,35 |
126.180 |
1.125M |
0,44% |
AI
|
|
PROSUS
|
76,46 |
+6,00% |
73,49 |
76,74 |
73,25 |
3.110.969 |
124.221M |
0,19% |
AI
|
|
ROYAL DUTCH SHELLB
|
16,92 |
+4,19% |
16,74 |
17,18 |
16,74 |
527.535 |
63.374M |
0,01% |
AI
|
|
ARCADIS
|
38,30 |
+4,08% |
36,90 |
38,42 |
36,90 |
336.469 |
3.488M |
0,37% |
AI
|
|
ARCELORMITTAL SA
|
29,645 |
+4,07% |
28,900 |
29,965 |
28,900 |
9.748.931 |
32.693M |
0,88% |
AI
|
|
FASTNED
|
57,20 |
+4,00% |
55,70 |
57,40 |
54,60 |
42.246 |
967M |
0,25% |
AI
|
|
ROYAL DUTCH SHELLA
|
17,324 |
+3,66% |
17,052 |
17,550 |
17,052 |
22.148.178 |
79.641M |
0,48% |
AI
|
|
BAM GROEP KON
|
2,394 |
+3,46% |
2,300 |
2,404 |
2,298 |
2.568.219 |
669M |
0,92% |
AI
|
|
BASIC-FIT
|
39,52 |
+3,29% |
38,32 |
39,96 |
38,32 |
216.878 |
2.608M |
0,33% |
AI
|
|
RELX
|
24,87 |
+3,02% |
24,47 |
25,00 |
24,34 |
2.446.103 |
49.303M |
0,12% |
AI
|
|
TKH GROUP
|
44,56 |
+2,72% |
43,64 |
44,82 |
43,64 |
109.846 |
1.908M |
0,26% |
AI
|
|
VALUE8 CUM PREF
|
6,05 |
+2,54% |
6,00 |
6,05 |
6,00 |
660 |
5M |
0,08% |
|
|
KENDRION
|
22,55 |
+2,50% |
22,30 |
22,75 |
22,25 |
3.937 |
337M |
0,03% |
AI
|
|
FUGRO
|
8,321 |
+2,40% |
8,348 |
8,610 |
8,318 |
1.198.393 |
859M |
1,16% |
AI
|
|
AJAX
|
15,00 |
+2,39% |
14,65 |
15,00 |
14,65 |
1.030 |
275M |
0,01% |
AI
|
|
APERAM
|
53,00 |
+2,32% |
52,00 |
53,00 |
51,98 |
206.724 |
4.240M |
0,26% |
AI
|
|
TOMTOM
|
6,965 |
+2,28% |
6,725 |
6,975 |
6,725 |
235.605 |
922M |
0,18% |
AI
|
|
JDE PEETS
|
28,34 |
+2,24% |
27,71 |
28,57 |
27,53 |
296.413 |
14.211M |
0,06% |
AI
|
|
VEON
|
1,450 |
+2,11% |
1,412 |
1,450 |
1,410 |
130.430 |
2.547M |
0,01% |
AI
|
|
BRUNEL INTERNAT
|
10,86 |
+2,07% |
10,64 |
11,04 |
10,64 |
83.220 |
549M |
0,16% |
AI
|
|
WOLTERS KLUWER
|
96,08 |
+2,02% |
94,36 |
96,16 |
93,94 |
643.544 |
25.703M |
0,24% |
AI
|
|
ABN AMRO BANK N.V.
|
9,971 |
+1,94% |
9,805 |
10,060 |
9,766 |
2.315.248 |
4.696M |
0,49% |
AI
|
|
MAREL
|
6,34 |
+1,93% |
6,26 |
6,34 |
6,24 |
97.337 |
4.888M |
0,01% |
AI
|
|
SBM OFFSHORE
|
12,600 |
+1,90% |
12,350 |
12,630 |
12,350 |
634.404 |
2.377M |
0,34% |
AI
|
|
ING GROEP N.V.
|
10,968 |
+1,82% |
10,832 |
11,024 |
10,768 |
10.758.850 |
42.819M |
0,28% |
AI
|
|
VASTNED
|
25,45 |
+1,80% |
25,00 |
25,55 |
24,80 |
8.645 |
484M |
0,05% |
AI
|
|
ATRIUM EUR REALEST
|
2,930 |
+1,74% |
2,940 |
2,970 |
2,930 |
3.241 |
1.173M |
0,00% |
AI
|
|
ACCELL GROUP
|
42,40 |
+1,56% |
42,00 |
43,25 |
41,85 |
46.243 |
1.138M |
0,17% |
AI
|
|
FLOW TRADERS
|
34,18 |
+1,48% |
33,66 |
34,22 |
33,40 |
181.737 |
1.591M |
0,39% |
AI
|
|
AALBERTS NV
|
51,34 |
+1,42% |
50,84 |
51,34 |
50,76 |
161.929 |
5.677M |
0,15% |
AI
|
