Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
THUNDERBIRD	0,0680	+9,68%	0,0600	0,0680	0,0570	110.197	2M	0,32%
NBZ	5,45	+8,57%	5,45	5,45	5,45	277	5M	0,03%
CM.COM	9,800	+6,18%	9,275	9,975	9,265	189.200	285M	0,65%	KI
SIF HOLDING	14,44	+3,00%	14,00	14,50	13,98	22.257	368M	0,09%	KI
DGB GROUP N.V.	0,648	+2,86%	0,610	0,650	0,606	2.660	3M	0,07%	KI
AJAX	11,30	+2,73%	11,35	11,40	11,05	1.014	207M	0,01%	KI
CTAC	3,84	+2,13%	3,84	3,84	3,84	108	54M	0,00%	KI
CTP	12,56	+2,11%	12,30	12,58	12,28	25.627	5.606M	0,01%	KI
BASIC-FIT	34,42	+2,02%	33,72	34,58	33,68	50.938	2.272M	0,08%	KI
AMG	46,80	+1,87%	46,01	47,49	46,01	231.978	1.521M	0,71%	KI
FASTNED	27,70	+1,84%	27,30	28,15	27,20	16.964	528M	0,09%	KI
HOLLAND COLOURS	112,0	+1,80%	111,0	112,0	111,0	130	96M	0,00%
TKH GROUP	46,64	+1,79%	45,88	46,78	45,80	48.818	1.968M	0,12%	KI
AVANTIUM	3,590	+1,70%	3,530	3,600	3,510	68.765	153M	0,16%	KI
JUST EAT TAKEAWAY	12,916	+1,67%	12,600	12,944	12,434	2.206.974	2.841M	1,00%	KI
ACCSYS	0,863	+1,53%	0,860	0,870	0,850	143.833	189M	0,07%	KI
UMG	19,420	+1,41%	19,055	19,425	19,055	1.495.770	35.359M	0,08%	KI
PB HOLDING	3,07	+1,32%	3,07	3,07	3,07	278	18M	0,00%
FLOW TRADERS	21,30	+1,24%	21,12	21,36	20,94	110.021	991M	0,24%	KI
HYDRATEC	85,0	+1,20%	85,0	85,0	85,0	31	110M	0,00%
REINET INVESTMENTS	20,2	+1,00%	20,2	20,2	20,2	340	3.958M	0,00%
LSP LIFE SCIENCES	226,51	+0,99%	226,51	226,51	226,51	1	94M	0,00%
GALAPAGOS	39,95	+0,99%	39,77	40,06	39,49	81.031	2.633M	0,12%	KI
AEGON	4,530	+0,94%	4,510	4,546	4,496	6.181.878	9.556M	0,29%	KI
NN GROUP	33,35	+0,91%	33,10	33,43	33,02	937.666	9.838M	0,32%	KI
COCA-COLAEUROPACIF	59,1	+0,90%	58,9	59,2	58,5	25.105	27.077M	0,00%	KI
ACTIAM DIA PACIFI	30,68	+0,89%	30,68	30,68	30,68	6.642	427M	0,05%
SLIGRO FOOD GROUP	16,02	+0,88%	16,02	16,02	15,68	23.571	709M	0,05%	KI
MKB NEDSENSE	0,117	+0,86%	0,116	0,118	0,116	13.000	5M	0,03%	KI
BE SEMICONDUCTOR	94,38	+0,85%	93,82	94,94	93,56	566.282	7.659M	0,70%	KI