Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Netherland Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
CM.COM 39,05 +6,99% 36,35 39,75 36,35 126.180 1.125M 0,44%
PROSUS 76,46 +6,00% 73,49 76,74 73,25 3.110.969 124.221M 0,19%
ROYAL DUTCH SHELLB 16,92 +4,19% 16,74 17,18 16,74 527.535 63.374M 0,01%
ARCADIS 38,30 +4,08% 36,90 38,42 36,90 336.469 3.488M 0,37%
ARCELORMITTAL SA 29,645 +4,07% 28,900 29,965 28,900 9.748.931 32.693M 0,88%
FASTNED 57,20 +4,00% 55,70 57,40 54,60 42.246 967M 0,25%
ROYAL DUTCH SHELLA 17,324 +3,66% 17,052 17,550 17,052 22.148.178 79.641M 0,48%
BAM GROEP KON 2,394 +3,46% 2,300 2,404 2,298 2.568.219 669M 0,92%
BASIC-FIT 39,52 +3,29% 38,32 39,96 38,32 216.878 2.608M 0,33%
RELX 24,87 +3,02% 24,47 25,00 24,34 2.446.103 49.303M 0,12%
TKH GROUP 44,56 +2,72% 43,64 44,82 43,64 109.846 1.908M 0,26%
VALUE8 CUM PREF 6,05 +2,54% 6,00 6,05 6,00 660 5M 0,08%
KENDRION 22,55 +2,50% 22,30 22,75 22,25 3.937 337M 0,03%
FUGRO 8,321 +2,40% 8,348 8,610 8,318 1.198.393 859M 1,16%
AJAX 15,00 +2,39% 14,65 15,00 14,65 1.030 275M 0,01%
APERAM 53,00 +2,32% 52,00 53,00 51,98 206.724 4.240M 0,26%
TOMTOM 6,965 +2,28% 6,725 6,975 6,725 235.605 922M 0,18%
JDE PEETS 28,34 +2,24% 27,71 28,57 27,53 296.413 14.211M 0,06%
VEON 1,450 +2,11% 1,412 1,450 1,410 130.430 2.547M 0,01%
BRUNEL INTERNAT 10,86 +2,07% 10,64 11,04 10,64 83.220 549M 0,16%
WOLTERS KLUWER 96,08 +2,02% 94,36 96,16 93,94 643.544 25.703M 0,24%
ABN AMRO BANK N.V. 9,971 +1,94% 9,805 10,060 9,766 2.315.248 4.696M 0,49%
MAREL 6,34 +1,93% 6,26 6,34 6,24 97.337 4.888M 0,01%
SBM OFFSHORE 12,600 +1,90% 12,350 12,630 12,350 634.404 2.377M 0,34%
ING GROEP N.V. 10,968 +1,82% 10,832 11,024 10,768 10.758.850 42.819M 0,28%
VASTNED 25,45 +1,80% 25,00 25,55 24,80 8.645 484M 0,05%
ATRIUM EUR REALEST 2,930 +1,74% 2,940 2,970 2,930 3.241 1.173M 0,00%
ACCELL GROUP 42,40 +1,56% 42,00 43,25 41,85 46.243 1.138M 0,17%
FLOW TRADERS 34,18 +1,48% 33,66 34,22 33,40 181.737 1.591M 0,39%
AALBERTS NV 51,34 +1,42% 50,84 51,34 50,76 161.929 5.677M 0,15%