Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
THUNDERBIRD | 0,0680 | +9,68% | 0,0600 | 0,0680 | 0,0570 | 110.197 | 2M | 0,32% | |
NBZ | 5,45 | +8,57% | 5,45 | 5,45 | 5,45 | 277 | 5M | 0,03% | |
CM.COM | 9,800 | +6,18% | 9,275 | 9,975 | 9,265 | 189.200 | 285M | 0,65% | |
SIF HOLDING | 14,44 | +3,00% | 14,00 | 14,50 | 13,98 | 22.257 | 368M | 0,09% | |
DGB GROUP N.V. | 0,648 | +2,86% | 0,610 | 0,650 | 0,606 | 2.660 | 3M | 0,07% | |
AJAX | 11,30 | +2,73% | 11,35 | 11,40 | 11,05 | 1.014 | 207M | 0,01% | |
CTAC | 3,84 | +2,13% | 3,84 | 3,84 | 3,84 | 108 | 54M | 0,00% | |
CTP | 12,56 | +2,11% | 12,30 | 12,58 | 12,28 | 25.627 | 5.606M | 0,01% | |
BASIC-FIT | 34,42 | +2,02% | 33,72 | 34,58 | 33,68 | 50.938 | 2.272M | 0,08% | |
AMG | 46,80 | +1,87% | 46,01 | 47,49 | 46,01 | 231.978 | 1.521M | 0,71% | |
FASTNED | 27,70 | +1,84% | 27,30 | 28,15 | 27,20 | 16.964 | 528M | 0,09% | |
HOLLAND COLOURS | 112,0 | +1,80% | 111,0 | 112,0 | 111,0 | 130 | 96M | 0,00% | |
TKH GROUP | 46,64 | +1,79% | 45,88 | 46,78 | 45,80 | 48.818 | 1.968M | 0,12% | |
AVANTIUM | 3,590 | +1,70% | 3,530 | 3,600 | 3,510 | 68.765 | 153M | 0,16% | |
JUST EAT TAKEAWAY | 12,916 | +1,67% | 12,600 | 12,944 | 12,434 | 2.206.974 | 2.841M | 1,00% | |
ACCSYS | 0,863 | +1,53% | 0,860 | 0,870 | 0,850 | 143.833 | 189M | 0,07% | |
UMG | 19,420 | +1,41% | 19,055 | 19,425 | 19,055 | 1.495.770 | 35.359M | 0,08% | |
PB HOLDING | 3,07 | +1,32% | 3,07 | 3,07 | 3,07 | 278 | 18M | 0,00% | |
FLOW TRADERS | 21,30 | +1,24% | 21,12 | 21,36 | 20,94 | 110.021 | 991M | 0,24% | |
HYDRATEC | 85,0 | +1,20% | 85,0 | 85,0 | 85,0 | 31 | 110M | 0,00% | |
REINET INVESTMENTS | 20,2 | +1,00% | 20,2 | 20,2 | 20,2 | 340 | 3.958M | 0,00% | |
LSP LIFE SCIENCES | 226,51 | +0,99% | 226,51 | 226,51 | 226,51 | 1 | 94M | 0,00% | |
GALAPAGOS | 39,95 | +0,99% | 39,77 | 40,06 | 39,49 | 81.031 | 2.633M | 0,12% | |
AEGON | 4,530 | +0,94% | 4,510 | 4,546 | 4,496 | 6.181.878 | 9.556M | 0,29% | |
NN GROUP | 33,35 | +0,91% | 33,10 | 33,43 | 33,02 | 937.666 | 9.838M | 0,32% | |
COCA-COLAEUROPACIF | 59,1 | +0,90% | 58,9 | 59,2 | 58,5 | 25.105 | 27.077M | 0,00% | |
ACTIAM DIA PACIFI | 30,68 | +0,89% | 30,68 | 30,68 | 30,68 | 6.642 | 427M | 0,05% | |
SLIGRO FOOD GROUP | 16,02 | +0,88% | 16,02 | 16,02 | 15,68 | 23.571 | 709M | 0,05% | |
MKB NEDSENSE | 0,117 | +0,86% | 0,116 | 0,118 | 0,116 | 13.000 | 5M | 0,03% | |
BE SEMICONDUCTOR | 94,38 | +0,85% | 93,82 | 94,94 | 93,56 | 566.282 | 7.659M | 0,70% |