Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
GEOJUNXION
|
1,725 |
+9,87% |
1,725 |
1,725 |
1,725 |
15 |
7M |
0,00% |
KI
|
|
THUNDERBIRD
|
0,0590 |
+7,27% |
0,0628 |
0,0628 |
0,0590 |
8.000 |
2M |
0,03% |
|
|
EUROCOMMERCIAL
|
20,36 |
+7,27% |
18,86 |
20,44 |
18,86 |
153.697 |
1.086M |
0,29% |
KI
|
|
UNIBAIL-RODAMCO-WE
|
42,885 |
+6,44% |
40,535 |
42,975 |
40,400 |
1.202.817 |
5.951M |
0,87% |
KI
|
|
REINET INVESTMENTS
|
14,9 |
+6,40% |
14,7 |
14,9 |
14,7 |
5.976 |
2.920M |
0,00% |
|
|
EHC ORD SHARES
|
10,00 |
+6,38% |
9,45 |
10,00 |
9,45 |
1.258 |
200M |
0,01% |
|
|
WERELDHAVE
|
11,75 |
+6,05% |
11,13 |
11,77 |
11,10 |
176.135 |
473M |
0,44% |
KI
|
|
ALUMEXX N.V.
|
0,740 |
+5,71% |
0,700 |
0,740 |
0,680 |
8.509 |
5M |
0,12% |
KI
|
|
VASTNED
|
20,20 |
+5,54% |
18,90 |
20,20 |
18,86 |
39.920 |
385M |
0,21% |
KI
|
|
JUST EAT TAKEAWAY
|
16,176 |
+5,00% |
15,500 |
16,308 |
15,228 |
3.125.205 |
3.477M |
1,45% |
KI
|
|
NSI N.V.
|
24,30 |
+4,97% |
22,95 |
24,30 |
22,85 |
46.323 |
487M |
0,23% |
KI
|
|
ADYEN
|
1.301,8 |
+4,90% |
1.252,8 |
1.306,6 |
1.238,2 |
100.493 |
40.321M |
0,30% |
KI
|
|
EBUSCO HOLDING
|
16,05 |
+4,63% |
15,57 |
16,05 |
15,26 |
149.649 |
948M |
0,25% |
KI
|
|
ALLFUNDS GROUP
|
7,575 |
+4,27% |
7,305 |
7,590 |
7,255 |
457.533 |
4.768M |
0,07% |
KI
|
|
CM.COM
|
10,590 |
+4,23% |
10,100 |
10,600 |
10,100 |
39.996 |
306M |
0,14% |
KI
|
|
VEON
|
0,599 |
+3,99% |
0,580 |
0,599 |
0,576 |
7.131 |
1.052M |
0,00% |
KI
|
|
CTP
|
10,56 |
+3,94% |
10,18 |
10,64 |
10,08 |
145.680 |
4.690M |
0,03% |
KI
|
|
IMCD
|
122,60 |
+3,90% |
119,55 |
122,70 |
118,75 |
198.154 |
6.987M |
0,35% |
KI
|
|
RANDSTAD NV
|
44,58 |
+3,87% |
43,39 |
44,58 |
43,06 |
708.351 |
8.201M |
0,39% |
KI
|
|
ALFEN
|
94,78 |
+3,74% |
91,38 |
95,14 |
91,10 |
112.459 |
2.061M |
0,52% |
KI
|
|
AALBERTS NV
|
33,77 |
+3,53% |
32,85 |
33,95 |
32,81 |
209.068 |
3.734M |
0,19% |
KI
|
|
ESPERITE
|
0,0118 |
+3,51% |
0,0114 |
0,0118 |
0,0102 |
118.800 |
1M |
0,23% |
KI
|
|
FLOW TRADERS
|
19,20 |
+3,50% |
18,58 |
19,20 |
18,55 |
292.898 |
893M |
0,63% |
KI
|
|
TKH GROUP
|
33,40 |
+3,47% |
32,24 |
33,50 |
32,22 |
76.387 |
1.409M |
0,18% |
KI
|
|
UMG
|
19,326 |
+3,38% |
18,784 |
19,470 |
18,780 |
1.907.620 |
35.048M |
0,11% |
KI
|
|
ORDINA
|
3,825 |
+3,38% |
3,680 |
3,830 |
3,680 |
367.848 |
357M |
0,39% |
KI
|
|
V LANSCHOT KEMPEN
|
19,80 |
+3,23% |
19,18 |
19,84 |
19,12 |
32.464 |
819M |
0,08% |
KI
|
|
TOMTOM
|
7,365 |
+3,08% |
7,250 |
7,390 |
7,160 |
207.105 |
975M |
0,16% |
KI
|
|
BRUNEL INTERNAT
|
8,56 |
+3,01% |
8,30 |
8,57 |
8,30 |
38.382 |
433M |
0,08% |
KI
|
|
CORBION
|
25,66 |
+2,97% |
24,58 |
25,76 |
24,58 |
82.134 |
1.520M |
0,14% |
KI
|
