Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ENVIPCO | 5,85 | +11,43% | 5,30 | 5,85 | 5,30 | 45.005 | 337M | 0,08% | |
DGB GROUP N.V. | 0,722 | +11,08% | 0,660 | 0,780 | 0,660 | 93.358 | 3M | 2,30% | |
HYDRATEC | 158,0 | +6,80% | 160,0 | 160,0 | 158,0 | 83 | 205M | 0,00% | |
NBZ | 1,00 | +6,38% | 1,00 | 1,00 | 1,00 | 33 | 1M | 0,00% | |
FERROVIAL | 37,92 | +3,61% | 37,36 | 37,92 | 37,36 | 1.712 | 27.764M | 0,00% | |
NEPI ROCKCASTLE | 7,40 | +2,78% | 7,35 | 7,40 | 7,30 | 3.272 | 4.890M | 0,00% | |
EASE2PAY NV | 0,534 | +2,69% | 0,522 | 0,534 | 0,522 | 303 | 13M | 0,00% | |
VIVORYON | 2,180 | +1,87% | 2,100 | 2,220 | 2,100 | 116.727 | 57M | 0,45% | |
CTAC | 3,00 | +1,69% | 2,98 | 3,00 | 2,95 | 1.215 | 42M | 0,01% | |
OCI | 28,61 | +1,67% | 28,80 | 29,13 | 28,54 | 1.181.198 | 6.047M | 0,56% | |
ALUMEXX N.V. | 1,25 | +1,63% | 1,22 | 1,26 | 1,22 | 296 | 9M | 0,00% | |
WPSH EUR | 749,38 | +1,61% | 749,38 | 749,38 | 749,38 | 1 | 375M | 0,00% | |
BNP ESGNL | 248,57 | +1,61% | 248,57 | 248,57 | 248,57 | 67 | 421M | 0,00% | |
SIGNIFY NV | 22,24 | +1,37% | 21,90 | 22,24 | 21,82 | 391.253 | 2.854M | 0,30% | |
WP STEWART HOLD FD | 851,58 | +1,26% | 851,58 | 851,58 | 851,58 | 1 | 715M | 0,00% | |
PROSUS | 33,530 | +1,25% | 33,260 | 33,890 | 33,220 | 2.910.898 | 83.399M | 0,12% | |
CARDANO IND PAC | 34,48 | +1,17% | 34,48 | 34,48 | 34,48 | 2.646 | 580M | 0,02% | |
GS EUR DUUR AAN FD | 16,67 | +1,09% | 16,67 | 16,67 | 16,67 | 14.317 | 396M | 0,06% | |
BRUNEL INTERNAT | 9,57 | +1,06% | 9,47 | 9,62 | 9,46 | 53.002 | 484M | 0,10% | |
THEON INTERNAT | 11,54 | +1,05% | 11,50 | 11,54 | 11,34 | 8.722 | 808M | 0,01% | |
RG WOCE E G | 136,46 | +1,04% | 136,46 | 136,46 | 136,46 | 106 | 146M | 0,01% | |
US CONSERV HD EQ G | 57,10 | +1,03% | 57,10 | 57,10 | 57,10 | 954 | 290M | 0,02% | |
VALUE8 CUM PREF | 4,9500 | +1,02% | 4,9500 | 4,9500 | 4,9500 | 199 | 7M | 0,01% | |
HAL TRUST | 120,0 | +1,00% | 118,8 | 120,6 | 118,4 | 44.953 | 10.845M | 0,00% | |
CM.COM | 6,70 | +0,90% | 6,61 | 6,70 | 6,61 | 4.385 | 195M | 0,02% | |
KEMPEN ORANGE FD | 123,70 | +0,89% | 123,70 | 123,70 | 123,70 | 385 | 243M | 0,02% | |
GS EQ INV FD | 20,37 | +0,89% | 20,37 | 20,37 | 20,37 | 157 | 28M | 0,01% | |
MMEQ | 189,18 | +0,88% | 189,18 | 189,18 | 189,18 | 51 | 28M | 0,03% | |
OPTIMIX EMERG MKTS | 59,04 | +0,87% | 59,04 | 59,04 | 59,04 | 415 | 30M | 0,08% | |
GS GLOB OPPORT FD | 48,86 | +0,87% | 48,86 | 48,86 | 48,86 | 693 | 90M | 0,04% |