Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
THUNDERBIRD
|
0,1120 |
+21,74% |
0,1120 |
0,1120 |
0,1120 |
50 |
3M |
0,00% |
|
|
ESPERITE
|
0,0569 |
+13,80% |
0,0500 |
0,0658 |
0,0477 |
7.049.056 |
3M |
13,47% |
AI
|
|
HUNTER DOUGLAS
|
0,260 |
+13,04% |
0,260 |
0,260 |
0,260 |
1.998 |
9M |
0,01% |
|
|
MKB NEDSENSE
|
0,169 |
+12,67% |
0,145 |
0,169 |
0,145 |
31.257 |
7M |
0,08% |
|
|
NEW SOURCES ENERGY
|
0,142 |
+8,40% |
0,142 |
0,142 |
0,142 |
10.784 |
8M |
0,02% |
|
|
DUTCH STAR C SHAR
|
12,8 |
+6,70% |
12,3 |
13,0 |
11,9 |
46.519 |
71M |
0,80% |
|
|
SNOWWORLD
|
15,7 |
+3,30% |
15,4 |
15,7 |
15,4 |
994 |
62M |
0,00% |
|
|
ALFEN
|
23,85 |
+3,25% |
23,45 |
24,05 |
23,20 |
219.253 |
477M |
1,10% |
AI
|
|
ARCADIS
|
21,04 |
+3,14% |
20,38 |
21,04 |
20,36 |
95.671 |
1.903M |
0,11% |
AI
|
|
SIF HOLDING
|
12,56 |
+2,78% |
12,40 |
12,82 |
12,36 |
213.856 |
320M |
0,84% |
AI
|
|
GALAPAGOS
|
212,20 |
+2,76% |
207,00 |
212,30 |
204,60 |
482.254 |
13.722M |
0,75% |
AI
|
|
ASM INTERNATIONAL
|
120,65 |
+2,42% |
118,95 |
120,65 |
118,45 |
263.732 |
6.189M |
0,51% |
AI
|
|
AVANTIUM
|
4,160 |
+1,96% |
4,080 |
4,250 |
4,080 |
77.779 |
107M |
0,30% |
AI
|
|
DPA GROUP
|
1,435 |
+1,77% |
1,440 |
1,450 |
1,410 |
136.471 |
67M |
0,29% |
AI
|
|
NEWAYS ELECTRONICS
|
9,30 |
+1,75% |
9,12 |
9,34 |
9,12 |
43.858 |
113M |
0,36% |
AI
|
|
NIBC HOLDING
|
7,88 |
+1,55% |
7,79 |
7,91 |
7,75 |
291.830 |
1.162M |
0,20% |
AI
|
|
AMSTERDAM COMMOD.
|
20,55 |
+1,48% |
20,50 |
20,60 |
20,25 |
25.102 |
505M |
0,10% |
AI
|
|
BE SEMICONDUCTOR
|
38,32 |
+1,43% |
37,91 |
38,45 |
37,71 |
334.841 |
3.068M |
0,42% |
AI
|
|
CURETIS
|
0,710 |
+1,43% |
0,713 |
0,720 |
0,705 |
407.018 |
19M |
1,55% |
AI
|
|
ICT GROUP
|
11,50 |
+1,32% |
11,40 |
11,50 |
11,40 |
3.131 |
110M |
0,03% |
AI
|
|
PROSUS
|
72,45 |
+1,29% |
71,30 |
72,45 |
71,05 |
787.149 |
117.706M |
0,05% |
AI
|
|
APERAM
|
27,66 |
+1,28% |
27,72 |
28,16 |
27,28 |
255.134 |
2.315M |
0,30% |
AI
|
|
KPN KON
|
2,780 |
+1,16% |
2,749 |
2,783 |
2,746 |
7.586.961 |
11.684M |
0,18% |
AI
|
|
ACCELL GROUP
|
26,65 |
+1,14% |
26,35 |
26,80 |
26,35 |
15.629 |
714M |
0,06% |
AI
|
|
ROYAL DUTCH SHELLB
|
27,305 |
+1,11% |
27,195 |
27,305 |
26,760 |
40.762 |
102.271M |
0,00% |
AI
|
|
CTAC
|
2,79 |
+1,09% |
2,80 |
2,80 |
2,66 |
3.539 |
36M |
0,03% |
AI
|
|
VALUE8
|
5,60 |
+1,08% |
5,54 |
5,64 |
5,54 |
6.064 |
52M |
0,07% |
AI
|
|
HEIJMANS
|
7,88 |
+1,03% |
7,82 |
7,98 |
7,82 |
234.107 |
169M |
1,09% |
AI
|
|
ALTICE EUROPE B
|
6,19 |
+0,98% |
6,18 |
6,22 |
6,12 |
35.698 |
1.215M |
0,02% |
AI
|
|
ENVIPCO
|
10,90 |
+0,93% |
10,90 |
10,90 |
10,90 |
367 |
45M |
0,01% |
|
