Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
VIVORYON
|
8,74 |
+12,05% |
7,80 |
8,74 |
7,80 |
64.279 |
193M |
0,29% |
AI
|
|
AZERION WARRANTS
|
0,500 |
+11,11% |
0,500 |
0,500 |
0,500 |
38.067 |
6M |
0,30% |
|
|
ROODMICROTEC
|
0,2080 |
+10,64% |
0,1915 |
0,2080 |
0,1890 |
165.210 |
16M |
0,22% |
AI
|
|
ENVIPCO
|
2,400 |
+9,09% |
2,370 |
2,400 |
2,370 |
11.330 |
111M |
0,03% |
AI
|
|
CABKA
|
7,96 |
+7,57% |
7,60 |
7,96 |
7,46 |
28.373 |
191M |
0,12% |
AI
|
|
EASE2PAY NV
|
2,650 |
+5,16% |
2,540 |
2,650 |
2,540 |
2.975 |
28M |
0,03% |
AI
|
|
COCA-COLAEUROPACIF
|
51,45 |
+4,66% |
49,48 |
51,45 |
49,44 |
52.113 |
23.501M |
0,01% |
AI
|
|
MAJOREL GROUP LUX
|
27,10 |
+4,43% |
27,05 |
27,10 |
25,65 |
11.502 |
2.710M |
0,01% |
AI
|
|
EBUSCO HOLDING
|
23,02 |
+4,16% |
22,30 |
23,08 |
22,10 |
32.380 |
1.359M |
0,05% |
AI
|
|
FUGRO
|
13,06 |
+3,82% |
12,60 |
13,07 |
12,58 |
446.617 |
1.348M |
0,43% |
AI
|
|
AZERION
|
8,80 |
+3,53% |
8,80 |
8,80 |
8,38 |
1.711 |
1.598M |
0,00% |
AI
|
|
BAM GROEP KON
|
2,542 |
+3,50% |
2,456 |
2,566 |
2,450 |
1.028.269 |
710M |
0,37% |
AI
|
|
SBM OFFSHORE
|
14,470 |
+3,28% |
14,000 |
14,580 |
14,000 |
668.343 |
2.614M |
0,37% |
AI
|
|
OCI
|
37,96 |
+3,21% |
36,70 |
38,30 |
36,70 |
592.181 |
7.999M |
0,28% |
AI
|
|
ALFEN
|
91,56 |
+3,18% |
89,16 |
92,46 |
88,82 |
101.764 |
1.991M |
0,47% |
AI
|
|
MAREL
|
4,64 |
+3,11% |
4,62 |
4,64 |
4,53 |
54.708 |
3.577M |
0,01% |
AI
|
|
CORE LABORATORIES
|
23,1 |
+3,10% |
22,4 |
23,2 |
22,4 |
283 |
1.035M |
0,00% |
AI
|
|
CTP
|
12,84 |
+2,88% |
12,52 |
12,88 |
12,40 |
88.103 |
5.557M |
0,02% |
AI
|
|
PHARMING GROUP
|
0,7445 |
+2,69% |
0,7240 |
0,7475 |
0,7185 |
2.927.152 |
483M |
0,45% |
AI
|
|
ARCELORMITTAL SA
|
27,150 |
+2,67% |
26,250 |
27,505 |
26,180 |
5.676.915 |
25.462M |
0,61% |
AI
|
|
GEOJUNXION
|
1,895 |
+2,43% |
1,850 |
1,895 |
1,850 |
760 |
8M |
0,02% |
AI
|
|
NSI N.V.
|
36,15 |
+2,41% |
35,40 |
36,25 |
35,35 |
17.786 |
712M |
0,09% |
AI
|
|
WERELDHAVE
|
15,16 |
+2,29% |
14,80 |
15,24 |
14,77 |
103.363 |
611M |
0,26% |
AI
|
|
TOMTOM
|
8,115 |
+1,76% |
7,950 |
8,160 |
7,895 |
505.365 |
1.074M |
0,38% |
AI
|
|
FORFARMERS
|
2,685 |
+1,71% |
2,625 |
2,720 |
2,625 |
203.173 |
256M |
0,21% |
AI
|
|
AMG
|
30,28 |
+1,68% |
29,72 |
30,80 |
29,60 |
231.435 |
984M |
0,71% |
AI
|
|
SHELL PLC
|
27,485 |
+1,65% |
26,955 |
27,550 |
26,920 |
10.314.863 |
210.261M |
0,14% |
AI
|
|
AHOLD DEL
|
27,295 |
+1,62% |
26,795 |
27,330 |
26,735 |
2.344.678 |
28.543M |
0,22% |
AI
|
|
JUST EAT TAKEAWAY
|
19,750 |
+1,54% |
19,440 |
19,764 |
18,808 |
3.395.569 |
4.246M |
1,58% |
AI
|
|
VASTNED
|
23,70 |
+1,50% |
23,35 |
23,90 |
23,35 |
11.483 |
451M |
0,06% |
AI
|
