Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ADYEN	1.625,0	+13,10%	1.500,0	1.633,4	1.487,4	155.627	50.353M	0,50%	KI
VEON	0,5700	+8,57%	0,5250	0,5700	0,5250	223.563	1.001M	0,01%	KI
UNIBAIL-RODAMCO-WE	62,84	+7,79%	59,40	63,07	59,39	1.374.091	8.720M	0,99%	KI
BASIC-FIT	33,84	+7,63%	32,88	34,64	32,36	333.444	2.233M	0,51%	KI
CM.COM	13,42	+6,93%	12,67	13,42	12,65	92.184	388M	0,32%	KI
BE SEMICONDUCTOR	69,60	+6,36%	67,70	71,16	67,34	979.223	5.648M	1,21%	KI
HOLLAND COLOURS	127,0	+6,30%	122,5	128,0	121,5	683	109M	0,10%
IMCD	155,00	+6,13%	146,90	155,35	146,90	169.171	8.833M	0,30%	KI
JUST EAT TAKEAWAY	24,290	+5,95%	23,470	24,530	23,465	2.534.099	5.246M	1,17%	KI
CTP	13,94	+5,45%	13,34	14,06	13,26	174.155	6.191M	0,04%	KI
MAREL	3,74	+5,06%	3,56	3,75	3,51	65.730	2.884M	0,01%	KI
ASM INTERNATIONAL	330,30	+5,01%	322,50	335,15	322,00	350.078	16.300M	0,71%	KI
ALLFUNDS GROUP	7,700	+4,91%	7,410	7,735	7,410	1.088.399	4.847M	0,17%	KI
SNOWWORLD	11,00	+4,76%	10,70	11,00	10,70	166	43M	0,00%
ASML HOLDING	635,0	+4,50%	621,8	638,9	620,4	1.037.702	255.993M	0,30%	KI
EBUSCO HOLDING	14,40	+4,27%	13,95	14,43	13,91	211.579	850M	0,36%	KI
AKZO NOBEL	71,74	+4,15%	69,28	71,78	69,24	632.576	12.510M	0,36%	KI
TOMTOM	6,940	+3,97%	6,750	6,940	6,750	466.108	919M	0,35%	KI
EUROCASTLE INVEST.	7,95	+3,92%	7,90	7,95	7,90	17	8M	0,00%
NSI N.V.	25,05	+3,73%	24,25	25,20	24,25	34.930	502M	0,17%	KI
PHILIPS KON	16,692	+3,73%	16,362	16,842	16,354	5.687.292	14.844M	0,64%	KI
DSM KON	123,05	+3,66%	120,00	124,00	120,00	687.270	21.507M	0,39%	KI
THUNDERBIRD	0,0518	+3,60%	0,0518	0,0518	0,0518	10.000	2M	0,03%
FASTNED	38,68	+3,31%	38,00	39,56	37,92	45.646	737M	0,24%	KI
ARCADIS	41,48	+3,24%	40,34	41,70	40,30	135.600	3.752M	0,15%	KI
AALBERTS NV	45,48	+3,22%	44,50	45,70	44,50	186.376	5.029M	0,17%	KI
WERELDHAVE	14,26	+3,11%	13,86	14,28	13,85	80.336	574M	0,20%	KI
EXOR NV	75,34	+3,06%	73,40	75,72	73,40	236.154	18.157M	0,10%	KI
VOPAK	28,64	+3,02%	28,04	29,05	28,00	369.978	3.601M	0,29%	KI
B&S GROUP	5,190	+2,98%	5,070	5,190	5,000	268.325	437M	0,32%	KI