Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NEW SOURCES ENERGY
|
0,0935 |
+10,00% |
0,0900 |
0,0935 |
0,0900 |
100.933 |
6M |
0,17% |
|
|
ALTICE EUROPE N.V.
|
4,488 |
+6,10% |
4,214 |
4,490 |
4,214 |
15.597.864 |
5.265M |
1,33% |
AI
|
|
VALUE8 CUM PREF
|
28,0 |
+5,30% |
28,0 |
28,0 |
28,0 |
500 |
6M |
0,20% |
|
|
ALTICE EUROPE B
|
4,460 |
+5,19% |
4,235 |
4,495 |
4,230 |
563.362 |
887M |
0,28% |
AI
|
|
VOPAK
|
46,32 |
+4,63% |
45,26 |
46,38 |
45,14 |
809.796 |
5.921M |
0,63% |
AI
|
|
MOREFIELD GROUP
|
0,290 |
+3,57% |
0,280 |
0,294 |
0,280 |
37.360 |
3M |
0,41% |
|
|
UNIBAIL-RODAMCO-WE
|
132,25 |
+1,89% |
130,00 |
132,95 |
129,70 |
6.575.554 |
18.298M |
4,75% |
AI
|
|
ALFEN
|
13,36 |
+1,83% |
13,20 |
13,44 |
13,20 |
21.153 |
267M |
0,11% |
AI
|
|
EUROCOMMERCIAL
|
25,04 |
+1,79% |
24,78 |
25,18 |
24,66 |
151.537 |
1.250M |
0,30% |
AI
|
|
V LANSCHOT KEMPEN
|
20,35 |
+1,75% |
19,90 |
20,50 |
19,90 |
50.681 |
842M |
0,12% |
AI
|
|
ASM INTERNATIONAL
|
84,70 |
+1,56% |
83,34 |
84,88 |
82,78 |
535.418 |
4.345M |
1,04% |
AI
|
|
LUCASBOLS
|
14,20 |
+1,43% |
14,05 |
14,25 |
14,00 |
7.886 |
177M |
0,06% |
AI
|
|
MAREL
|
4,27 |
+1,43% |
4,21 |
4,30 |
4,20 |
79.214 |
3.292M |
0,01% |
|
|
SNOWWORLD
|
14,0 |
+1,40% |
13,7 |
14,0 |
13,7 |
11.079 |
51M |
0,30% |
|
|
STERN GROEP
|
14,80 |
+1,37% |
14,60 |
14,90 |
14,60 |
4.362 |
88M |
0,07% |
AI
|
|
PROSUS
|
69,67 |
+1,26% |
69,64 |
69,94 |
68,38 |
8.386.529 |
113.190M |
0,52% |
|
|
EASE2PAY NV
|
1,230 |
+1,15% |
1,220 |
1,230 |
1,210 |
13.930 |
11M |
0,15% |
AI
|
|
VOLKERWESSELS
|
15,92 |
+1,14% |
15,78 |
15,94 |
15,72 |
127.064 |
1.274M |
0,16% |
AI
|
|
GALAPAGOS
|
146,85 |
+1,10% |
144,90 |
146,85 |
144,35 |
381.286 |
9.054M |
0,62% |
AI
|
|
DPA GROUP
|
1,390 |
+1,09% |
1,370 |
1,390 |
1,370 |
1.861 |
65M |
0,00% |
AI
|
|
AJAX
|
19,05 |
+1,06% |
19,05 |
19,10 |
18,90 |
4.081 |
349M |
0,02% |
AI
|
|
ING GROEP N.V.
|
9,730 |
+1,06% |
9,599 |
9,810 |
9,557 |
32.350.654 |
37.913M |
0,83% |
AI
|
|
ABN AMRO BANK N.V.
|
18,685 |
+1,03% |
18,485 |
18,715 |
18,420 |
4.218.083 |
8.800M |
0,90% |
AI
|
|
CTAC
|
2,100 |
+0,96% |
2,050 |
2,100 |
2,050 |
5.044 |
27M |
0,04% |
AI
|
|
AMSTERDAM COMMOD.
|
19,88 |
+0,91% |
19,74 |
19,94 |
19,60 |
10.003 |
489M |
0,04% |
AI
|
|
ESPERITE
|
0,0908 |
+0,89% |
0,0917 |
0,0920 |
0,0891 |
143.414 |
4M |
0,36% |
AI
|
|
ATRIUM EUR REALEST
|
3,650 |
+0,83% |
3,625 |
3,650 |
3,625 |
337 |
1.379M |
0,00% |
|
|
KPN KON
|
2,852 |
+0,81% |
2,830 |
2,860 |
2,821 |
22.657.003 |
11.987M |
0,54% |
AI
|
|
BINCKBANK
|
6,41 |
+0,79% |
6,50 |
6,55 |
6,36 |
5.711 |
433M |
0,01% |
AI
|
|
ADYEN
|
639,0 |
+0,70% |
635,0 |
644,4 |
633,0 |
175.504 |
18.937M |
0,60% |
AI
|
