Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

U bekijkt op dit moment de volledige Netherland Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - aflopend Sortering.

Producten Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
NEW SOURCES ENERGY 0,0935 +10,00% 0,0900 0,0935 0,0900 100.933 6M 0,17%
ALTICE EUROPE N.V. 4,488 +6,10% 4,214 4,490 4,214 15.597.864 5.265M 1,33% AI
VALUE8 CUM PREF 28,0 +5,30% 28,0 28,0 28,0 500 6M 0,20%
ALTICE EUROPE B 4,460 +5,19% 4,235 4,495 4,230 563.362 887M 0,28% AI
VOPAK 46,32 +4,63% 45,26 46,38 45,14 809.796 5.921M 0,63% AI
MOREFIELD GROUP 0,290 +3,57% 0,280 0,294 0,280 37.360 3M 0,41%
UNIBAIL-RODAMCO-WE 132,25 +1,89% 130,00 132,95 129,70 6.575.554 18.298M 4,75% AI
ALFEN 13,36 +1,83% 13,20 13,44 13,20 21.153 267M 0,11% AI
EUROCOMMERCIAL 25,04 +1,79% 24,78 25,18 24,66 151.537 1.250M 0,30% AI
V LANSCHOT KEMPEN 20,35 +1,75% 19,90 20,50 19,90 50.681 842M 0,12% AI
ASM INTERNATIONAL 84,70 +1,56% 83,34 84,88 82,78 535.418 4.345M 1,04% AI
LUCASBOLS 14,20 +1,43% 14,05 14,25 14,00 7.886 177M 0,06% AI
MAREL 4,27 +1,43% 4,21 4,30 4,20 79.214 3.292M 0,01%
SNOWWORLD 14,0 +1,40% 13,7 14,0 13,7 11.079 51M 0,30%
STERN GROEP 14,80 +1,37% 14,60 14,90 14,60 4.362 88M 0,07% AI
PROSUS 69,67 +1,26% 69,64 69,94 68,38 8.386.529 113.190M 0,52%
EASE2PAY NV 1,230 +1,15% 1,220 1,230 1,210 13.930 11M 0,15% AI
VOLKERWESSELS 15,92 +1,14% 15,78 15,94 15,72 127.064 1.274M 0,16% AI
GALAPAGOS 146,85 +1,10% 144,90 146,85 144,35 381.286 9.054M 0,62% AI
DPA GROUP 1,390 +1,09% 1,370 1,390 1,370 1.861 65M 0,00% AI
AJAX 19,05 +1,06% 19,05 19,10 18,90 4.081 349M 0,02% AI
ING GROEP N.V. 9,730 +1,06% 9,599 9,810 9,557 32.350.654 37.913M 0,83% AI
ABN AMRO BANK N.V. 18,685 +1,03% 18,485 18,715 18,420 4.218.083 8.800M 0,90% AI
CTAC 2,100 +0,96% 2,050 2,100 2,050 5.044 27M 0,04% AI
AMSTERDAM COMMOD. 19,88 +0,91% 19,74 19,94 19,60 10.003 489M 0,04% AI
ESPERITE 0,0908 +0,89% 0,0917 0,0920 0,0891 143.414 4M 0,36% AI
ATRIUM EUR REALEST 3,650 +0,83% 3,625 3,650 3,625 337 1.379M 0,00%
KPN KON 2,852 +0,81% 2,830 2,860 2,821 22.657.003 11.987M 0,54% AI
BINCKBANK 6,41 +0,79% 6,50 6,55 6,36 5.711 433M 0,01% AI
ADYEN 639,0 +0,70% 635,0 644,4 633,0 175.504 18.937M 0,60% AI