Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
STERN GROEP
|
12,40 |
+7,36% |
11,95 |
12,40 |
11,95 |
10.733 |
73M |
0,18% |
AI
|
|
VEON
|
1,200 |
+6,01% |
1,136 |
1,200 |
1,136 |
61.648 |
2.108M |
0,00% |
AI
|
|
ADYEN
|
1.523,0 |
+5,60% |
1.464,0 |
1.523,0 |
1.458,5 |
954.082 |
46.097M |
3,20% |
AI
|
|
ACCSYS
|
1,085 |
+3,83% |
1,075 |
1,110 |
1,070 |
370.244 |
178M |
0,23% |
AI
|
|
SIF HOLDING
|
15,10 |
+3,42% |
14,72 |
15,10 |
14,38 |
104.585 |
385M |
0,41% |
AI
|
|
AVANTIUM
|
6,04 |
+2,37% |
5,96 |
6,06 |
5,90 |
25.980 |
156M |
0,10% |
AI
|
|
KENDRION
|
14,74 |
+1,80% |
14,80 |
15,28 |
14,28 |
56.009 |
220M |
0,38% |
AI
|
|
IMCD
|
104,85 |
+1,80% |
107,75 |
107,75 |
103,95 |
922.391 |
5.975M |
1,62% |
AI
|
|
HYDRATEC
|
46,6 |
+1,70% |
46,6 |
46,6 |
46,6 |
60 |
60M |
0,00% |
|
|
DSM KON
|
138,20 |
+1,66% |
136,60 |
138,90 |
136,60 |
680.867 |
25.073M |
0,38% |
AI
|
|
ROODMICROTEC
|
0,1400 |
+1,45% |
0,1390 |
0,1475 |
0,1390 |
49.716 |
10M |
0,07% |
AI
|
|
B&S GROUP
|
6,75 |
+1,35% |
6,63 |
6,75 |
6,55 |
69.478 |
568M |
0,08% |
AI
|
|
ALFEN
|
54,20 |
+1,31% |
54,00 |
54,90 |
53,60 |
123.532 |
1.179M |
0,57% |
AI
|
|
BRUNEL INTERNAT
|
6,74 |
+1,05% |
6,65 |
6,74 |
6,61 |
63.245 |
341M |
0,13% |
AI
|
|
VOPAK
|
49,09 |
+1,05% |
48,61 |
49,39 |
48,44 |
629.765 |
6.275M |
0,49% |
AI
|
|
FLOW TRADERS
|
33,50 |
+1,03% |
33,22 |
33,50 |
33,18 |
191.959 |
1.559M |
0,41% |
AI
|
|
BE SEMICONDUCTOR
|
37,57 |
+0,99% |
37,30 |
38,15 |
37,19 |
348.443 |
3.008M |
0,44% |
AI
|
|
AHOLD DEL
|
25,65 |
+0,98% |
25,27 |
25,76 |
25,22 |
7.955.346 |
28.234M |
0,72% |
AI
|
|
EASE2PAY NV
|
0,838 |
+0,96% |
0,834 |
0,838 |
0,820 |
5.009 |
8M |
0,05% |
AI
|
|
HEINEKEN
|
79,10 |
+0,94% |
77,82 |
79,24 |
77,62 |
1.112.504 |
45.562M |
0,19% |
AI
|
|
BOUSSARD GAVAUDAN
|
16,90 |
+0,90% |
16,90 |
16,90 |
16,85 |
116 |
238M |
0,00% |
AI
|
|
MOREFIELD GROUP
|
0,240 |
+0,84% |
0,240 |
0,240 |
0,240 |
10 |
2M |
0,00% |
|
|
VALUE8
|
5,20 |
+0,78% |
5,18 |
5,20 |
5,16 |
3.380 |
48M |
0,04% |
AI
|
|
ICT GROUP
|
7,98 |
+0,76% |
7,92 |
7,98 |
7,90 |
1.746 |
77M |
0,02% |
AI
|
|
CM.COM
|
15,3 |
+0,70% |
15,2 |
15,4 |
15,2 |
31.233 |
438M |
0,10% |
AI
|
|
ARCELORMITTAL SA
|
11,534 |
+0,66% |
11,600 |
11,700 |
11,310 |
11.891.893 |
12.720M |
1,08% |
AI
|
|
SLIGRO FOOD GROUP
|
16,08 |
+0,50% |
15,96 |
16,12 |
15,80 |
61.061 |
712M |
0,14% |
AI
|
|
ASML HOLDING
|
308,45 |
+0,49% |
310,75 |
315,00 |
308,00 |
2.310.588 |
131.295M |
0,54% |
AI
|
|
TETRAGON FIN GRP
|
8,96 |
+0,45% |
8,92 |
8,96 |
8,84 |
8.576 |
1.252M |
0,01% |
AI
|
|
HEINEKEN HOLDING
|
69,20 |
+0,36% |
68,60 |
69,85 |
68,50 |
222.520 |
19.932M |
0,08% |
AI
|
