Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAVAS | 1,6060 | +4,65% | 1,5234 | 1,6060 | 1,5216 | 2.718.506 | 1.593M | 0,27% | |
| ENVIPCO | 5,35 | +3,88% | 5,30 | 5,35 | 5,25 | 3.827 | 309M | 0,01% | |
| VALUE8 CUM PREF | 4,8000 | +2,56% | 4,8000 | 4,8000 | 4,8000 | 65 | 8M | 0,00% | |
| ALLFUNDS GROUP | 5,055 | +1,92% | 4,990 | 5,065 | 4,942 | 393.995 | 3.087M | 0,07% | |
| VOLTA FINANCE | 6,10 | +1,67% | 6,00 | 6,10 | 6,00 | 22.445 | 223M | 0,06% | |
| REINET INVESTMENTS | 25,6 | +1,60% | 25,2 | 25,6 | 25,0 | 413 | 5.016M | 0,00% | |
| TOMTOM | 5,560 | +1,55% | 5,480 | 5,670 | 5,455 | 150.150 | 695M | 0,12% | |
| NEPI ROCKCASTLE | 7,20 | +1,41% | 7,25 | 7,25 | 7,20 | 2.780 | 5.129M | 0,00% | |
| CTAC | 2,94 | +1,38% | 2,94 | 2,94 | 2,94 | 202 | 42M | 0,00% | |
| SLIGRO FOOD GROUP | 10,62 | +1,14% | 10,50 | 10,62 | 10,48 | 21.757 | 470M | 0,05% | |
| RELX | 47,30 | +0,94% | 47,06 | 47,42 | 47,06 | 947.630 | 90.204M | 0,05% | |
| WOLTERS KLUWER | 173,40 | +0,87% | 172,25 | 173,50 | 172,10 | 457.025 | 41.359M | 0,19% | |
| KEMPEN PROFIEL 4 | 51,30 | +0,67% | 51,30 | 51,30 | 51,30 | 7.175 | 102M | 0,36% | |
| PHILIPS KON | 25,52 | +0,67% | 25,32 | 25,54 | 25,20 | 1.553.325 | 23.987M | 0,17% | |
| SIGNIFY NV | 22,48 | +0,63% | 22,28 | 22,56 | 22,24 | 267.163 | 2.885M | 0,21% | |
| NN GROUP | 43,44 | +0,56% | 43,14 | 43,51 | 43,07 | 741.090 | 11.685M | 0,28% | |
| KEMPEN PROFIEL 5 | 57,18 | +0,56% | 57,18 | 57,18 | 57,18 | 29.975 | 153M | 1,12% | |
| MMEQ | 200,09 | +0,54% | 200,09 | 200,09 | 200,09 | 2 | 29M | 0,00% | |
| CM.COM | 5,93 | +0,51% | 5,89 | 6,00 | 5,89 | 23.563 | 173M | 0,08% | |
| IMCD | 145,20 | +0,48% | 144,65 | 145,40 | 144,10 | 63.706 | 8.582M | 0,11% | |
| KEMPEN SUST GHDF N | 32,36 | +0,47% | 32,36 | 32,36 | 32,36 | 60 | 1M | 0,15% | |
| ACOMO | 18,12 | +0,44% | 18,20 | 18,22 | 18,02 | 16.187 | 536M | 0,05% | |
| KEMPEN PROFIEL 3 | 46,69 | +0,41% | 46,69 | 46,69 | 46,69 | 212 | 142M | 0,01% | |
| BNP ESGNL | 249,29 | +0,41% | 249,29 | 249,29 | 249,29 | 712 | 422M | 0,04% | |
| RANDSTAD NV | 41,54 | +0,39% | 41,26 | 41,62 | 41,08 | 273.280 | 7.513M | 0,15% | |
| AZERION | 1,576 | +0,38% | 1,580 | 1,588 | 1,554 | 27.269 | 194M | 0,02% | |
| UNILEVER | 54,74 | +0,33% | 54,82 | 54,84 | 54,56 | 1.372.072 | 144.199M | 0,05% | |
| CARDANO INDEX EM | 37,84 | +0,32% | 37,84 | 37,84 | 37,84 | 6.992 | 599M | 0,04% | |
| AHOLD DEL | 34,38 | +0,29% | 34,28 | 34,40 | 34,11 | 2.273.403 | 31.647M | 0,25% | |
| WERELDHAVE | 14,10 | +0,28% | 14,06 | 14,14 | 14,06 | 31.664 | 619M | 0,07% |
