Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
FASTNED
|
25,80 |
+12,91% |
23,00 |
27,60 |
22,85 |
127.095 |
386M |
0,85% |
AI
|
|
THUNDERBIRD
|
0,0360 |
+12,50% |
0,0360 |
0,0360 |
0,0360 |
48.300 |
1M |
0,16% |
|
|
AVANTIUM
|
6,78 |
+7,96% |
6,30 |
6,78 |
6,28 |
229.540 |
175M |
0,89% |
AI
|
|
SNOWWORLD
|
13,3 |
+4,70% |
12,7 |
13,3 |
12,7 |
1.505 |
52M |
0,00% |
|
|
MOREFIELD GROUP
|
0,246 |
+4,24% |
0,226 |
0,246 |
0,226 |
35.800 |
2M |
0,40% |
|
|
AKZO NOBEL
|
89,64 |
+3,87% |
86,52 |
89,64 |
86,14 |
690.191 |
17.297M |
0,36% |
AI
|
|
ICT GROUP
|
11,00 |
+3,77% |
10,70 |
11,30 |
10,65 |
21.103 |
107M |
0,22% |
AI
|
|
PERSHING
|
32,40 |
+3,51% |
31,50 |
32,75 |
31,30 |
198.484 |
6.887M |
0,09% |
AI
|
|
ORDINA
|
2,920 |
+3,18% |
2,840 |
2,920 |
2,810 |
342.988 |
272M |
0,37% |
AI
|
|
NEPI ROCKCASTLE
|
4,60 |
+3,14% |
4,60 |
4,60 |
4,58 |
322 |
2.883M |
0,00% |
|
|
B&S GROUP
|
8,30 |
+3,11% |
8,05 |
8,30 |
8,02 |
185.750 |
699M |
0,22% |
AI
|
|
BE SEMICONDUCTOR
|
43,80 |
+3,08% |
42,60 |
44,00 |
42,60 |
411.395 |
3.441M |
0,52% |
AI
|
|
DSC2
|
10,500 |
+2,94% |
10,344 |
10,590 |
10,340 |
22.747 |
540M |
0,04% |
|
|
TIE KINETIX
|
14,4 |
+2,90% |
14,3 |
14,4 |
13,9 |
410 |
23M |
0,00% |
AI
|
|
CORBION
|
42,70 |
+2,89% |
42,00 |
42,70 |
41,45 |
60.454 |
2.530M |
0,10% |
AI
|
|
ASM INTERNATIONAL
|
147,50 |
+2,79% |
143,60 |
147,50 |
143,50 |
259.603 |
7.345M |
0,52% |
AI
|
|
MAREL
|
4,45 |
+2,77% |
4,33 |
4,45 |
4,33 |
26.363 |
3.431M |
0,00% |
AI
|
|
SIGNIFY NV
|
36,45 |
+2,76% |
35,43 |
36,45 |
35,31 |
406.393 |
4.678M |
0,32% |
AI
|
|
MKB NEDSENSE
|
0,153 |
+2,69% |
0,147 |
0,153 |
0,130 |
68.767 |
6M |
0,17% |
|
|
ADYEN
|
1.616,0 |
+2,60% |
1.580,0 |
1.625,5 |
1.578,5 |
79.082 |
48.977M |
0,30% |
AI
|
|
BASIC-FIT
|
30,10 |
+2,56% |
29,55 |
30,10 |
29,50 |
200.852 |
1.806M |
0,33% |
AI
|
|
ASML HOLDING
|
366,35 |
+2,49% |
358,25 |
366,35 |
358,25 |
951.869 |
155.940M |
0,22% |
AI
|
|
RANDSTAD NV
|
51,42 |
+2,31% |
50,70 |
51,52 |
50,42 |
442.200 |
9.425M |
0,24% |
AI
|
|
AMG
|
23,36 |
+2,14% |
22,82 |
23,76 |
22,80 |
224.590 |
733M |
0,72% |
AI
|
|
ALFEN
|
68,7 |
+2,10% |
67,6 |
69,4 |
67,4 |
108.185 |
1.494M |
0,50% |
AI
|
|
ESPERITE
|
0,0410 |
+1,99% |
0,0402 |
0,0410 |
0,0390 |
773.509 |
2M |
1,48% |
AI
|
|
ALTICE EUROPE B
|
4,545 |
+1,91% |
4,435 |
4,545 |
4,435 |
16.234 |
886M |
0,01% |
AI
|
|
RENEWI
|
0,4000 |
+1,78% |
0,4005 |
0,4100 |
0,4000 |
974.708 |
320M |
0,12% |
AI
|
|
POSTNL
|
2,875 |
+1,63% |
2,826 |
2,899 |
2,826 |
4.394.018 |
1.423M |
0,89% |
AI
|
|
DSM KON
|
137,00 |
+1,48% |
135,00 |
137,00 |
135,00 |
453.066 |
24.855M |
0,25% |
AI
|
