Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ADYEN | 1.625,0 | +13,10% | 1.500,0 | 1.633,4 | 1.487,4 | 155.627 | 50.353M | 0,50% | |
VEON | 0,5700 | +8,57% | 0,5250 | 0,5700 | 0,5250 | 223.563 | 1.001M | 0,01% | |
UNIBAIL-RODAMCO-WE | 62,84 | +7,79% | 59,40 | 63,07 | 59,39 | 1.374.091 | 8.720M | 0,99% | |
BASIC-FIT | 33,84 | +7,63% | 32,88 | 34,64 | 32,36 | 333.444 | 2.233M | 0,51% | |
CM.COM | 13,42 | +6,93% | 12,67 | 13,42 | 12,65 | 92.184 | 388M | 0,32% | |
BE SEMICONDUCTOR | 69,60 | +6,36% | 67,70 | 71,16 | 67,34 | 979.223 | 5.648M | 1,21% | |
HOLLAND COLOURS | 127,0 | +6,30% | 122,5 | 128,0 | 121,5 | 683 | 109M | 0,10% | |
IMCD | 155,00 | +6,13% | 146,90 | 155,35 | 146,90 | 169.171 | 8.833M | 0,30% | |
JUST EAT TAKEAWAY | 24,290 | +5,95% | 23,470 | 24,530 | 23,465 | 2.534.099 | 5.246M | 1,17% | |
CTP | 13,94 | +5,45% | 13,34 | 14,06 | 13,26 | 174.155 | 6.191M | 0,04% | |
MAREL | 3,74 | +5,06% | 3,56 | 3,75 | 3,51 | 65.730 | 2.884M | 0,01% | |
ASM INTERNATIONAL | 330,30 | +5,01% | 322,50 | 335,15 | 322,00 | 350.078 | 16.300M | 0,71% | |
ALLFUNDS GROUP | 7,700 | +4,91% | 7,410 | 7,735 | 7,410 | 1.088.399 | 4.847M | 0,17% | |
SNOWWORLD | 11,00 | +4,76% | 10,70 | 11,00 | 10,70 | 166 | 43M | 0,00% | |
ASML HOLDING | 635,0 | +4,50% | 621,8 | 638,9 | 620,4 | 1.037.702 | 255.993M | 0,30% | |
EBUSCO HOLDING | 14,40 | +4,27% | 13,95 | 14,43 | 13,91 | 211.579 | 850M | 0,36% | |
AKZO NOBEL | 71,74 | +4,15% | 69,28 | 71,78 | 69,24 | 632.576 | 12.510M | 0,36% | |
TOMTOM | 6,940 | +3,97% | 6,750 | 6,940 | 6,750 | 466.108 | 919M | 0,35% | |
EUROCASTLE INVEST. | 7,95 | +3,92% | 7,90 | 7,95 | 7,90 | 17 | 8M | 0,00% | |
NSI N.V. | 25,05 | +3,73% | 24,25 | 25,20 | 24,25 | 34.930 | 502M | 0,17% | |
PHILIPS KON | 16,692 | +3,73% | 16,362 | 16,842 | 16,354 | 5.687.292 | 14.844M | 0,64% | |
DSM KON | 123,05 | +3,66% | 120,00 | 124,00 | 120,00 | 687.270 | 21.507M | 0,39% | |
THUNDERBIRD | 0,0518 | +3,60% | 0,0518 | 0,0518 | 0,0518 | 10.000 | 2M | 0,03% | |
FASTNED | 38,68 | +3,31% | 38,00 | 39,56 | 37,92 | 45.646 | 737M | 0,24% | |
ARCADIS | 41,48 | +3,24% | 40,34 | 41,70 | 40,30 | 135.600 | 3.752M | 0,15% | |
AALBERTS NV | 45,48 | +3,22% | 44,50 | 45,70 | 44,50 | 186.376 | 5.029M | 0,17% | |
WERELDHAVE | 14,26 | +3,11% | 13,86 | 14,28 | 13,85 | 80.336 | 574M | 0,20% | |
EXOR NV | 75,34 | +3,06% | 73,40 | 75,72 | 73,40 | 236.154 | 18.157M | 0,10% | |
VOPAK | 28,64 | +3,02% | 28,04 | 29,05 | 28,00 | 369.978 | 3.601M | 0,29% | |
B&S GROUP | 5,190 | +2,98% | 5,070 | 5,190 | 5,000 | 268.325 | 437M | 0,32% |