Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CORBION | 20,46 | +1,49% | 19,85 | 20,50 | 19,85 | 38.194 | 1.212M | 0,06% | |
CM.COM | 7,71 | +1,45% | 7,65 | 7,90 | 7,62 | 20.191 | 225M | 0,07% | |
CTAC | 3,08 | +0,65% | 3,07 | 3,08 | 3,07 | 2.775 | 44M | 0,02% | |
CTP | 16,10 | +0,37% | 16,06 | 16,24 | 16,00 | 64.757 | 7.297M | 0,01% | |
COCA-COLAEUROPACIF | 67,9 | +0,30% | 67,3 | 68,0 | 67,1 | 20.109 | 31.253M | 0,00% | |
CARDANO EUR CREDIT | 18,44 | +0,16% | 18,44 | 18,44 | 18,44 | 516 | 101M | 0,01% | |
CABKA EUR 12W | 0,0040 | +0,00% | 0,0040 | 0,0040 | 0,0040 | 53 | 14.667 | 0,00% | |
CARDANO INDEX RE | 26,48 | +0,00% | 26,48 | 26,48 | 26,48 | 63 | 30M | 0,01% | |
CABKA DSC2 TS | - | +0,00% | - | - | - | - | - | - | |
CABKA EUR 13W | 0,0210 | +0,00% | 0,0210 | 0,0210 | 0,0210 | 113 | 77.000 | 0,00% | |
CARDANO ESGT EMD | 24,57 | +0,00% | 24,57 | 24,57 | 24,57 | 425.750 | 1.229M | 0,85% | |
CARDANO IFIF | 24,69 | +0,00% | 24,69 | 24,69 | 24,69 | 1.572 | 18M | 0,21% | |
CARDANO MIX DEFENS | 27,91 | +0,00% | 27,91 | 27,91 | 27,91 | 13.195 | 55M | 0,67% | |
CARDANO MIX NEUTRA | 29,20 | -0,34% | 29,20 | 29,20 | 29,20 | 1.863 | 117M | 0,05% | |
CARDANO IND PAC | 32,87 | -0,48% | 32,87 | 32,87 | 32,87 | 6.047 | 553M | 0,04% | |
CARDANO INDEX NA | 114,09 | -0,50% | 114,09 | 114,09 | 114,09 | 5.171 | 2.155M | 0,03% | |
CARDANO MIX OFFENS | 26,16 | -0,53% | 26,16 | 26,16 | 26,16 | 1.934 | 55M | 0,09% | |
CARDANO IND GLOBAL | 53,77 | -0,54% | 53,77 | 53,77 | 53,77 | 3.541 | 3.196M | 0,01% | |
CARDANO INDEX EM | 35,74 | -0,75% | 35,74 | 35,74 | 35,74 | 94 | 566M | 0,00% | |
CARDANO IND EUROPE | 27,22 | -0,91% | 27,22 | 27,22 | 27,22 | 1.355 | 881M | 0,00% | |
CABKA | 3,64 | -1,62% | 3,74 | 3,76 | 3,64 | 910 | 90M | 0,00% | |
CARDANO ESG EQ EU | 31,86 | -1,73% | 31,86 | 31,86 | 31,86 | 680 | 18M | 0,12% | |
CARDANO IMP EQ GLO | 49,92 | -2,10% | 49,92 | 49,92 | 49,92 | 11 | 126M | 0,00% | |
CVC CAPITAL | 17,050 | -2,12% | 17,465 | 17,485 | 17,050 | 201.114 | 18.124M | 0,02% |