Nederland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AEX ENERGY | 1.134,65 | +0,88% | 1.124,77 | 1.140,51 | 1.124,74 | 5.781 | - | - | |
AEX TELECOM. | 1.860,01 | +0,61% | 1.851,47 | 1.868,11 | 1.851,47 | 14.104 | - | - | |
AEX CONS STAPLES | 3.045,87 | -0,01% | 3.045,99 | 3.050,73 | 3.036,63 | 59.785 | - | - | |
AEX CONS DISCR | 4.416,08 | -0,27% | 4.428,08 | 4.430,13 | 4.398,93 | 51.078 | - | - | |
AEX INDUSTRIALS | 2.748,17 | -0,37% | 2.758,44 | 2.758,44 | 2.717,34 | - | - | - | |
AEX REAL ESTATE | 681,99 | -0,43% | 684,91 | 684,91 | 676,79 | - | - | - | |
AEX TECHNOLOGY | 10.648,67 | -0,83% | 10.737,26 | 10.737,26 | 10.570,16 | 52.534 | - | - | |
AEX FINANCIALS | 804,26 | -0,86% | 811,17 | 811,17 | 798,13 | 45.597 | - | - | |
AEX HEALTH CARE | 1.223,48 | -0,90% | 1.234,55 | 1.234,55 | 1.205,29 | 85 | - | - | |
AEX BASIC MATER. | 1.329,75 | -1,08% | 1.341,62 | 1.341,67 | 1.315,63 | 7 | - | - | |
AEX UTILITIES | 1.959,41 | -3,33% | 1.959,41 | 1.959,41 | 1.959,41 | - | - | - |