Nederland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AEX ENERGY
|
643,48 |
+3,46% |
634,60 |
651,04 |
634,60 |
391.716 |
- |
- |
AI
|
|
AEX CONS DISCR
|
2.908,25 |
+2,49% |
2.837,59 |
2.914,53 |
2.837,59 |
161.866 |
- |
- |
AI
|
|
AEX BASIC MATER.
|
1.684,83 |
+2,11% |
1.650,66 |
1.697,25 |
1.650,66 |
42.277 |
- |
- |
AI
|
|
AEX TECHNOLOGY
|
9.613,43 |
+1,70% |
9.448,43 |
9.649,48 |
9.448,43 |
99.781 |
- |
- |
AI
|
|
AEX CONS STAPLES
|
3.127,87 |
+0,80% |
3.103,15 |
3.130,52 |
3.089,37 |
76.481 |
- |
- |
AI
|
|
AEX FINANCIALS
|
564,43 |
+0,72% |
560,25 |
566,84 |
560,25 |
39.657 |
- |
- |
AI
|
|
AEX INDUSTRIALS
|
2.754,98 |
+0,55% |
2.740,71 |
2.755,97 |
2.733,13 |
- |
- |
- |
AI
|
|
AEX HEALTH CARE
|
2.260,11 |
+0,14% |
2.257,11 |
2.270,57 |
2.246,46 |
63 |
- |
- |
AI
|
|
AEX TELECOM.
|
1.246,46 |
-1,28% |
1.249,61 |
1.258,60 |
1.238,36 |
38.361 |
- |
- |
AI
|
