Nederland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AEX INDUSTRIALS
|
2.056,85 |
+1,11% |
2.034,17 |
2.056,85 |
2.031,66 |
- |
- |
- |
AI
|
|
AEX TECHNOLOGY
|
7.523,71 |
+0,95% |
7.454,14 |
7.618,00 |
7.454,14 |
32.892 |
- |
- |
AI
|
|
AEX ENERGY
|
572,54 |
+0,64% |
570,18 |
572,90 |
560,32 |
204.636 |
- |
- |
AI
|
|
AEX TELECOM.
|
1.079,96 |
+0,57% |
1.073,55 |
1.081,23 |
1.071,33 |
31.142 |
- |
- |
AI
|
|
AEX BASIC MATER.
|
1.204,70 |
+0,28% |
1.200,55 |
1.206,03 |
1.194,69 |
56.662 |
- |
- |
AI
|
|
AEX CONS DISCR
|
2.222,12 |
-0,14% |
2.225,23 |
2.234,58 |
2.210,44 |
114.229 |
- |
- |
AI
|
|
AEX HEALTH CARE
|
2.577,23 |
-0,28% |
2.584,40 |
2.596,00 |
2.565,36 |
256 |
- |
- |
AI
|
|
AEX FINANCIALS
|
462,55 |
-0,70% |
465,70 |
465,82 |
460,52 |
43.982 |
- |
- |
AI
|
|
AEX CONS STAPLES
|
2.918,56 |
-0,77% |
2.941,42 |
2.957,66 |
2.915,04 |
71.031 |
- |
- |
AI
|
