Nederland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AEX INDUSTRIALS
|
1.703,98 |
+3,52% |
1.653,69 |
1.707,00 |
1.650,15 |
- |
- |
- |
KI
|
|
AEX BASIC MATER.
|
1.244,00 |
+2,54% |
1.213,75 |
1.246,16 |
1.213,75 |
74.194 |
- |
- |
KI
|
|
AEX HEALTH CARE
|
1.080,23 |
+2,26% |
1.054,68 |
1.081,67 |
1.054,48 |
58 |
- |
- |
KI
|
|
AEX FINANCIALS
|
491,26 |
+1,94% |
481,77 |
491,56 |
481,77 |
40.188 |
- |
- |
KI
|
|
AEX CONS DISCR
|
2.749,51 |
+1,46% |
2.710,21 |
2.759,55 |
2.709,70 |
89.034 |
- |
- |
KI
|
|
AEX TECHNOLOGY
|
6.478,65 |
+1,15% |
6.405,18 |
6.511,50 |
6.353,59 |
84.601 |
- |
- |
KI
|
|
AEX ENERGY
|
935,73 |
+1,13% |
925,22 |
947,98 |
925,22 |
2.918 |
- |
- |
KI
|
|
AEX CONS STAPLES
|
2.819,20 |
-0,17% |
2.824,12 |
2.838,47 |
2.807,94 |
72.541 |
- |
- |
KI
|
|
AEX TELECOM.
|
1.246,91 |
-0,32% |
1.249,61 |
1.265,80 |
1.240,61 |
41.767 |
- |
- |
KI
|
