Nederland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AEX CONS STAPLES | 2.733,37 | +1,17% | 2.701,75 | 2.771,26 | 2.701,75 | 21.186 | - | - | |
AEX ENERGY | 1.111,38 | +0,55% | 1.105,32 | 1.112,46 | 1.104,78 | 2.543 | - | - | |
AEX FINANCIALS | 673,54 | +0,26% | 671,90 | 675,01 | 671,55 | 6.957 | - | - | |
AEX TELECOM. | 1.496,56 | +0,00% | 1.498,81 | 1.500,16 | 1.490,26 | 7.748 | - | - | |
AEX INDUSTRIALS | 2.324,03 | -0,18% | 2.328,25 | 2.330,86 | 2.317,03 | - | - | - | |
AEX BASIC MATER. | 1.354,41 | -0,25% | 1.357,68 | 1.357,68 | 1.349,55 | 12 | - | - | |
AEX CONS DISCR | 3.867,08 | -0,25% | 3.876,58 | 3.880,79 | 3.858,80 | 14.610 | - | - | |
AEX HEALTH CARE | 1.159,19 | -0,41% | 1.164,17 | 1.169,75 | 1.156,87 | 55 | - | - | |
AEX TECHNOLOGY | 11.333,98 | -0,94% | 11.441,35 | 11.441,35 | 11.332,16 | 11.644 | - | - | |
AEX REAL ESTATE | 641,06 | -1,34% | 649,86 | 651,55 | 641,06 | - | - | - | |
AEX UTILITIES | 1.354,11 | -2,29% | 1.375,32 | 1.379,51 | 1.347,84 | - | - | - |