Nederland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AEX BASIC MATER.
|
1.536,44 |
+4,34% |
1.472,51 |
1.537,34 |
1.472,51 |
71.275 |
- |
- |
AI
|
|
AEX TECHNOLOGY
|
9.014,06 |
+3,29% |
8.727,35 |
9.014,16 |
8.727,35 |
72.892 |
- |
- |
AI
|
|
AEX INDUSTRIALS
|
2.494,57 |
+2,94% |
2.423,38 |
2.495,64 |
2.423,38 |
- |
- |
- |
AI
|
|
AEX ENERGY
|
616,65 |
+2,36% |
606,19 |
617,24 |
604,77 |
274.100 |
- |
- |
AI
|
|
AEX CONS DISCR
|
2.529,73 |
+1,71% |
2.487,12 |
2.546,11 |
2.487,12 |
158.136 |
- |
- |
AI
|
|
AEX FINANCIALS
|
562,82 |
+1,60% |
554,37 |
562,91 |
554,37 |
44.354 |
- |
- |
AI
|
|
AEX HEALTH CARE
|
2.677,79 |
+1,58% |
2.636,20 |
2.677,79 |
2.632,55 |
167 |
- |
- |
AI
|
|
AEX CONS STAPLES
|
3.062,96 |
+1,04% |
3.033,38 |
3.075,35 |
3.031,20 |
85.867 |
- |
- |
AI
|
|
AEX TELECOM.
|
1.255,00 |
+0,65% |
1.257,70 |
1.292,79 |
1.241,96 |
84.727 |
- |
- |
AI
|
