Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/JPY | 169,44 | +0,82% | 168,06 | 169,54 | 167,83 | 95.773 | - | - | |
CHF/SEK | 11,8241 | +0,61% | 11,7532 | 11,8261 | 11,7403 | 19.751 | - | - | |
CHF/NOK | 12,0572 | +0,48% | 12,0001 | 12,0591 | 11,9892 | 20.004 | - | - | |
CHF/MXN | 19,0293 | +0,34% | 18,9674 | 19,0433 | 18,9310 | 51.249 | - | - | |
CHF/HUF | 410,26 | +0,27% | 409,22 | 410,44 | 407,99 | 52.757 | - | - | |
CHF/SGD | 1,5125 | +0,24% | 1,5089 | 1,5134 | 1,5070 | 30.370 | - | - | |
CHF/DKK | 7,7417 | +0,20% | 7,7265 | 7,7512 | 7,7153 | 54.613 | - | - | |
CHF/ZAR | 21,3977 | +0,18% | 21,3591 | 21,4105 | 21,3199 | 170.852 | - | - | |
CHF/CZK | 26,188 | +0,17% | 26,140 | 26,223 | 26,097 | 40.830 | - | - | |
CHF/PLN | 4,4830 | +0,08% | 4,4797 | 4,4866 | 4,4715 | 35.113 | - | - | |
USD/CHF | 0,8880 | +0,05% | 0,8875 | 0,8899 | 0,8870 | 52.854 | - | - | |
CHF/CNH | 8,12079 | -0,01% | 8,12154 | 8,12887 | 8,10370 | 121.672 | - | - | |
CHF/HKD | 8,8082 | -0,02% | 8,8098 | 8,8169 | 8,7883 | 17.132 | - | - | |
CHF/TRY | 36,4163 | -0,05% | 36,4354 | 36,5770 | 36,3381 | 24.173 | - | - | |
EUR/CHF | 0,9632 | -0,20% | 0,9651 | 0,9665 | 0,9621 | 20.772 | - | - | |
GBP/CHF | 1,1267 | -0,26% | 1,1296 | 1,1305 | 1,1257 | 22.983 | - | - | |
CAD/CHF | 0,6541 | -0,26% | 0,6558 | 0,6562 | 0,6536 | 53.599 | - | - | |
NZD/CHF | 0,5363 | -0,63% | 0,5398 | 0,5401 | 0,5361 | 59.705 | - | - | |
AUD/CHF | 0,5780 | -0,69% | 0,5820 | 0,5829 | 0,5778 | 54.358 | - | - |