Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/MXN	22,6165	+0,91%	22,4108	22,6570	22,3307	89.041	-	-	KI
CHF/PLN	4,4294	+0,78%	4,3945	4,4416	4,3923	90.599	-	-	KI
CHF/ZAR	20,4861	+0,60%	20,3649	20,5954	20,2637	325.109	-	-	KI
CHF/HUF	426,85	+0,45%	424,92	428,24	424,19	127.395	-	-	KI
CHF/CZK	26,647	+0,33%	26,559	26,683	26,531	174.273	-	-	KI
CHF/DKK	7,9102	+0,13%	7,8997	7,9242	7,8878	131.667	-	-	KI
NZD/CHF	0,5158	+0,10%	0,5154	0,5184	0,5131	100.016	-	-	KI
USD/CHF	0,9045	+0,09%	0,9037	0,9055	0,9023	91.696	-	-	KI
CHF/CNH	8,05347	+0,04%	8,05034	8,07808	8,04857	344.572	-	-	KI
AUD/CHF	0,5741	+0,02%	0,5740	0,5757	0,5725	82.564	-	-	KI
CHF/SGD	1,4847	-0,02%	1,4850	1,4880	1,4831	66.510	-	-	KI
CHF/SEK	11,8576	-0,05%	11,8636	11,9031	11,8196	45.652	-	-	KI
CHF/HKD	8,5987	-0,06%	8,6029	8,6181	8,5893	34.965	-	-	KI
CHF/TRY	40,1172	-0,12%	40,1655	40,2296	40,0842	54.292	-	-	KI
EUR/CHF	0,9429	-0,13%	0,9441	0,9455	0,9413	47.834	-	-	KI
CAD/CHF	0,6356	-0,19%	0,6369	0,6378	0,6346	91.713	-	-	KI
GBP/CHF	1,1385	-0,20%	1,1408	1,1423	1,1357	42.881	-	-	KI
CHF/NOK	12,3079	-0,30%	12,3440	12,3579	12,2900	45.968	-	-	KI
CHF/JPY	167,49	-0,37%	168,12	168,50	167,44	131.474	-	-	KI