Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CHF/MXN
|
22,8441 |
+1,46% |
22,5183 |
22,8519 |
22,4372 |
78.571 |
- |
- |
AI
|
|
CHF/TRY
|
8,1042 |
+0,92% |
8,0304 |
8,1169 |
7,9605 |
53.965 |
- |
- |
AI
|
|
CHF/ZAR
|
16,3965 |
+0,48% |
16,3187 |
16,4073 |
16,2134 |
391.139 |
- |
- |
AI
|
|
CAD/CHF
|
0,7275 |
+0,46% |
0,7242 |
0,7281 |
0,7239 |
133.160 |
- |
- |
AI
|
|
GBP/CHF
|
1,2824 |
+0,42% |
1,2771 |
1,2840 |
1,2757 |
57.231 |
- |
- |
AI
|
|
USD/CHF
|
0,9183 |
+0,34% |
0,9151 |
0,9189 |
0,9140 |
80.781 |
- |
- |
AI
|
|
EUR/CHF
|
1,1086 |
+0,24% |
1,1060 |
1,1088 |
1,1055 |
49.313 |
- |
- |
AI
|
|
AUD/CHF
|
0,7163 |
+0,04% |
0,7160 |
0,7178 |
0,7137 |
114.242 |
- |
- |
AI
|
|
CHF/PLN
|
4,1032 |
+0,01% |
4,1030 |
4,1175 |
4,0922 |
112.318 |
- |
- |
AI
|
|
CHF/SEK
|
9,1606 |
-0,03% |
9,1632 |
9,1699 |
9,1249 |
45.454 |
- |
- |
AI
|
|
NZD/CHF
|
0,6666 |
-0,10% |
0,6673 |
0,6688 |
0,6642 |
112.128 |
- |
- |
AI
|
|
CHF/JPY
|
116,46 |
-0,17% |
116,66 |
116,87 |
116,34 |
86.684 |
- |
- |
AI
|
|
CHF/SGD
|
1,4501 |
-0,17% |
1,4527 |
1,4541 |
1,4489 |
55.562 |
- |
- |
AI
|
|
CHF/DKK
|
6,7079 |
-0,24% |
6,7243 |
6,7267 |
6,7060 |
155.750 |
- |
- |
AI
|
|
CHF/CZK
|
23,607 |
-0,28% |
23,677 |
23,698 |
23,553 |
130.656 |
- |
- |
AI
|
|
CHF/HUF
|
328,49 |
-0,29% |
329,44 |
329,65 |
327,95 |
97.458 |
- |
- |
AI
|
|
CHF/NOK
|
9,2302 |
-0,34% |
9,2625 |
9,2797 |
9,2167 |
46.269 |
- |
- |
AI
|
|
CHF/HKD
|
8,4464 |
-0,35% |
8,4770 |
8,4864 |
8,4421 |
12.360 |
- |
- |
AI
|
