Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/CHF	0,5532	+0,99%	0,5478	0,5536	0,5472	102.931	-	-	KI
AUD/CHF	0,6084	+0,83%	0,6033	0,6089	0,6020	77.341	-	-	KI
CAD/CHF	0,6773	+0,67%	0,6728	0,6776	0,6723	86.910	-	-	KI
GBP/CHF	1,1354	+0,58%	1,1290	1,1354	1,1279	35.309	-	-	KI
USD/CHF	0,9024	+0,39%	0,8990	0,9028	0,8985	67.865	-	-	KI
EUR/CHF	0,9707	+0,14%	0,9693	0,9719	0,9684	32.656	-	-	KI
CHF/JPY	154,50	+0,01%	154,49	155,26	154,37	95.089	-	-	KI
CHF/CZK	24,421	+0,01%	24,419	24,447	24,347	60.258	-	-	KI
CHF/DKK	7,6771	-0,13%	7,6868	7,6948	7,6657	124.004	-	-	KI
CHF/CNH	7,91184	-0,13%	7,92209	7,93777	7,90678	325.380	-	-	KI
CHF/SEK	11,9947	-0,21%	12,0202	12,0637	11,9890	30.584	-	-	KI
CHF/SGD	1,4887	-0,34%	1,4938	1,4944	1,4878	39.952	-	-	KI
CHF/HKD	8,6869	-0,35%	8,7171	8,7217	8,6830	35.317	-	-	KI
CHF/HUF	379,29	-0,55%	381,39	381,61	378,96	78.577	-	-	KI
CHF/MXN	19,1868	-0,80%	19,3390	19,3441	19,1624	65.902	-	-	KI
CHF/PLN	4,5766	-0,84%	4,6152	4,6196	4,5720	58.317	-	-	KI
CHF/TRY	25,8839	-1,00%	26,1466	26,2157	25,6747	19.930	-	-	KI
CHF/ZAR	20,7368	-1,15%	20,9774	21,0216	20,7305	265.254	-	-	KI
CHF/NOK	11,9167	-1,73%	12,1282	12,1531	11,9038	31.439	-	-	KI