Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/DKK | 7,8796 | +0,70% | 7,8250 | 7,8897 | 7,8106 | 177.325 | - | - | |
CHF/HKD | 8,9887 | +0,68% | 8,9280 | 9,0020 | 8,9115 | 34.049 | - | - | |
CHF/CZK | 25,667 | +0,57% | 25,521 | 25,799 | 25,476 | 162.031 | - | - | |
CHF/TRY | 33,2110 | +0,52% | 33,0367 | 33,2915 | 32,9702 | 37.996 | - | - | |
AUD/CHF | 0,5803 | +0,42% | 0,5779 | 0,5808 | 0,5769 | 116.958 | - | - | |
CHF/SGD | 1,5342 | +0,37% | 1,5283 | 1,5364 | 1,5259 | 76.534 | - | - | |
CHF/CNH | 8,19511 | +0,34% | 8,16707 | 8,21135 | 8,15696 | 481.583 | - | - | |
CHF/HUF | 400,47 | +0,33% | 399,14 | 401,55 | 397,46 | 148.821 | - | - | |
NZD/CHF | 0,5397 | +0,20% | 0,5386 | 0,5413 | 0,5376 | 153.751 | - | - | |
CHF/PLN | 4,5757 | +0,17% | 4,5682 | 4,5881 | 4,5477 | 113.088 | - | - | |
GBP/CHF | 1,1048 | -0,02% | 1,1049 | 1,1082 | 1,1015 | 54.840 | - | - | |
CHF/JPY | 168,99 | -0,12% | 169,19 | 169,59 | 168,66 | 154.921 | - | - | |
CAD/CHF | 0,6441 | -0,19% | 0,6453 | 0,6490 | 0,6429 | 135.189 | - | - | |
CHF/SEK | 11,9403 | -0,45% | 11,9933 | 11,9969 | 11,9101 | 44.021 | - | - | |
CHF/ZAR | 21,4452 | -0,52% | 21,5576 | 21,5884 | 21,2844 | 541.013 | - | - | |
CHF/MXN | 19,7745 | -0,52% | 19,8810 | 19,8936 | 19,6805 | 102.950 | - | - | |
CHF/NOK | 12,2816 | -0,61% | 12,3568 | 12,3591 | 12,2392 | 44.542 | - | - | |
USD/CHF | 0,8693 | -0,63% | 0,8747 | 0,8769 | 0,8679 | 105.976 | - | - | |
EUR/CHF | 0,9457 | -0,75% | 0,9528 | 0,9545 | 0,9450 | 46.574 | - | - |