Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/DKK	7,8796	+0,70%	7,8250	7,8897	7,8106	177.325	-	-	KI
CHF/HKD	8,9887	+0,68%	8,9280	9,0020	8,9115	34.049	-	-	KI
CHF/CZK	25,667	+0,57%	25,521	25,799	25,476	162.031	-	-	KI
CHF/TRY	33,2110	+0,52%	33,0367	33,2915	32,9702	37.996	-	-	KI
AUD/CHF	0,5803	+0,42%	0,5779	0,5808	0,5769	116.958	-	-	KI
CHF/SGD	1,5342	+0,37%	1,5283	1,5364	1,5259	76.534	-	-	KI
CHF/CNH	8,19511	+0,34%	8,16707	8,21135	8,15696	481.583	-	-	KI
CHF/HUF	400,47	+0,33%	399,14	401,55	397,46	148.821	-	-	KI
NZD/CHF	0,5397	+0,20%	0,5386	0,5413	0,5376	153.751	-	-	KI
CHF/PLN	4,5757	+0,17%	4,5682	4,5881	4,5477	113.088	-	-	KI
GBP/CHF	1,1048	-0,02%	1,1049	1,1082	1,1015	54.840	-	-	KI
CHF/JPY	168,99	-0,12%	169,19	169,59	168,66	154.921	-	-	KI
CAD/CHF	0,6441	-0,19%	0,6453	0,6490	0,6429	135.189	-	-	KI
CHF/SEK	11,9403	-0,45%	11,9933	11,9969	11,9101	44.021	-	-	KI
CHF/ZAR	21,4452	-0,52%	21,5576	21,5884	21,2844	541.013	-	-	KI
CHF/MXN	19,7745	-0,52%	19,8810	19,8936	19,6805	102.950	-	-	KI
CHF/NOK	12,2816	-0,61%	12,3568	12,3591	12,2392	44.542	-	-	KI
USD/CHF	0,8693	-0,63%	0,8747	0,8769	0,8679	105.976	-	-	KI
EUR/CHF	0,9457	-0,75%	0,9528	0,9545	0,9450	46.574	-	-	KI