Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/HUF | 387,48 | +0,16% | 386,88 | 387,58 | 386,72 | 4.440 | - | - | |
CHF/PLN | 4,7072 | +0,09% | 4,7029 | 4,7080 | 4,7019 | 2.531 | - | - | |
NZD/CHF | 0,5916 | +0,07% | 0,5913 | 0,5918 | 0,5909 | 5.734 | - | - | |
USD/CHF | 0,9138 | +0,05% | 0,9133 | 0,9143 | 0,9132 | 3.844 | - | - | |
AUD/CHF | 0,6462 | +0,03% | 0,6460 | 0,6463 | 0,6456 | 4.678 | - | - | |
CHF/DKK | 7,4737 | +0,02% | 7,4720 | 7,4750 | 7,4695 | 5.398 | - | - | |
CAD/CHF | 0,6859 | +0,01% | 0,6858 | 0,6862 | 0,6855 | 4.796 | - | - | |
CHF/CZK | 23,836 | +0,01% | 23,834 | 23,842 | 23,824 | 2.855 | - | - | |
EUR/CHF | 0,9958 | -0,01% | 0,9959 | 0,9963 | 0,9955 | 1.993 | - | - | |
GBP/CHF | 1,1159 | -0,02% | 1,1162 | 1,1165 | 1,1156 | 1.976 | - | - | |
CHF/ZAR | 18,7023 | -0,02% | 18,7062 | 18,7123 | 18,6781 | 3.953 | - | - | |
CHF/NOK | 10,9989 | -0,03% | 11,0014 | 11,0052 | 10,9952 | 1.940 | - | - | |
CHF/MXN | 20,4214 | -0,03% | 20,4282 | 20,4325 | 20,4096 | 3.734 | - | - | |
CHF/SGD | 1,4345 | -0,03% | 1,4350 | 1,4351 | 1,4339 | 2.736 | - | - | |
CHF/CNH | 7,37495 | -0,04% | 7,37817 | 7,38100 | 7,36958 | 11.171 | - | - | |
CHF/SEK | 11,3656 | -0,05% | 11,3711 | 11,3749 | 11,3637 | 1.900 | - | - | |
CHF/TRY | 20,5973 | -0,05% | 20,6093 | 20,6093 | 20,5846 | 127 | - | - | |
CHF/HKD | 8,5833 | -0,07% | 8,5891 | 8,5899 | 8,5805 | 841 | - | - | |
CHF/JPY | 140,77 | -0,16% | 140,99 | 141,01 | 140,67 | 5.920 | - | - |