Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/CHF | 0,5532 | +0,99% | 0,5478 | 0,5536 | 0,5472 | 102.931 | - | - | |
AUD/CHF | 0,6084 | +0,83% | 0,6033 | 0,6089 | 0,6020 | 77.341 | - | - | |
CAD/CHF | 0,6773 | +0,67% | 0,6728 | 0,6776 | 0,6723 | 86.910 | - | - | |
GBP/CHF | 1,1354 | +0,58% | 1,1290 | 1,1354 | 1,1279 | 35.309 | - | - | |
USD/CHF | 0,9024 | +0,39% | 0,8990 | 0,9028 | 0,8985 | 67.865 | - | - | |
EUR/CHF | 0,9707 | +0,14% | 0,9693 | 0,9719 | 0,9684 | 32.656 | - | - | |
CHF/JPY | 154,50 | +0,01% | 154,49 | 155,26 | 154,37 | 95.089 | - | - | |
CHF/CZK | 24,421 | +0,01% | 24,419 | 24,447 | 24,347 | 60.258 | - | - | |
CHF/DKK | 7,6771 | -0,13% | 7,6868 | 7,6948 | 7,6657 | 124.004 | - | - | |
CHF/CNH | 7,91184 | -0,13% | 7,92209 | 7,93777 | 7,90678 | 325.380 | - | - | |
CHF/SEK | 11,9947 | -0,21% | 12,0202 | 12,0637 | 11,9890 | 30.584 | - | - | |
CHF/SGD | 1,4887 | -0,34% | 1,4938 | 1,4944 | 1,4878 | 39.952 | - | - | |
CHF/HKD | 8,6869 | -0,35% | 8,7171 | 8,7217 | 8,6830 | 35.317 | - | - | |
CHF/HUF | 379,29 | -0,55% | 381,39 | 381,61 | 378,96 | 78.577 | - | - | |
CHF/MXN | 19,1868 | -0,80% | 19,3390 | 19,3441 | 19,1624 | 65.902 | - | - | |
CHF/PLN | 4,5766 | -0,84% | 4,6152 | 4,6196 | 4,5720 | 58.317 | - | - | |
CHF/TRY | 25,8839 | -1,00% | 26,1466 | 26,2157 | 25,6747 | 19.930 | - | - | |
CHF/ZAR | 20,7368 | -1,15% | 20,9774 | 21,0216 | 20,7305 | 265.254 | - | - | |
CHF/NOK | 11,9167 | -1,73% | 12,1282 | 12,1531 | 11,9038 | 31.439 | - | - |