Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
CHF/MXN	22,7970	+0,18%	22,7563	22,8010	22,7498	20.723	-	-	KI
CHF/PLN	4,5549	+0,13%	4,5491	4,5562	4,5475	30.977	-	-	KI
CHF/ZAR	20,8841	+0,12%	20,8589	20,9000	20,8527	36.520	-	-	KI
CHF/CZK	26,799	+0,12%	26,768	26,805	26,759	38.053	-	-	KI
CHF/HUF	420,11	+0,11%	419,68	420,25	419,46	19.305	-	-	KI
CHF/DKK	7,9471	+0,11%	7,9387	7,9482	7,9362	17.666	-	-	KI
CHF/CNH	8,40961	+0,07%	8,40355	8,41165	8,40056	74.245	-	-	KI
CHF/HKD	9,2325	+0,07%	9,2261	9,2352	9,2222	10.857	-	-	KI
CHF/SEK	12,0604	+0,04%	12,0554	12,0729	12,0503	9.809	-	-	KI
CHF/NOK	12,5436	+0,02%	12,5412	12,5558	12,5346	10.070	-	-	KI
CHF/SGD	1,5338	-0,02%	1,5341	1,5353	1,5332	18.051	-	-	KI
CHF/TRY	40,2862	-0,02%	40,2905	40,3347	40,2635	2.010	-	-	KI
CHF/JPY	166,56	-0,07%	166,69	166,75	166,26	35.686	-	-	KI
USD/CHF	0,8438	-0,09%	0,8446	0,8449	0,8437	21.289	-	-	KI
GBP/CHF	1,1147	-0,10%	1,1157	1,1160	1,1143	8.702	-	-	KI
EUR/CHF	0,9390	-0,11%	0,9400	0,9402	0,9389	10.269	-	-	KI
CAD/CHF	0,6208	-0,14%	0,6217	0,6219	0,6207	22.011	-	-	KI
AUD/CHF	0,5693	-0,18%	0,5703	0,5705	0,5690	21.232	-	-	KI
NZD/CHF	0,5222	-0,21%	0,5233	0,5234	0,5221	24.357	-	-	KI