Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CHF/HUF
|
373,13 |
+0,70% |
369,76 |
375,04 |
366,75 |
171.065 |
- |
- |
AI
|
|
CHF/TRY
|
15,5381 |
+0,61% |
15,4199 |
15,6000 |
15,4163 |
33.199 |
- |
- |
AI
|
|
GBP/CHF
|
1,2348 |
+0,45% |
1,2263 |
1,2353 |
1,2250 |
69.650 |
- |
- |
AI
|
|
CAD/CHF
|
0,7799 |
+0,44% |
0,7743 |
0,7807 |
0,7726 |
188.696 |
- |
- |
AI
|
|
AUD/CHF
|
0,6984 |
+0,39% |
0,6928 |
0,6993 |
0,6893 |
155.620 |
- |
- |
AI
|
|
EUR/CHF
|
1,0459 |
+0,28% |
1,0414 |
1,0490 |
1,0414 |
62.172 |
- |
- |
AI
|
|
NZD/CHF
|
0,6322 |
+0,19% |
0,6283 |
0,6331 |
0,6246 |
175.664 |
- |
- |
AI
|
|
USD/CHF
|
1,0023 |
+0,16% |
1,0027 |
1,0065 |
1,0007 |
110.088 |
- |
- |
AI
|
|
CHF/NOK
|
9,7597 |
+0,04% |
9,7663 |
9,8063 |
9,7239 |
58.579 |
- |
- |
AI
|
|
CHF/SEK
|
10,0422 |
-0,04% |
10,0582 |
10,0759 |
9,9949 |
58.017 |
- |
- |
AI
|
|
CHF/ZAR
|
16,1471 |
-0,11% |
16,1631 |
16,2711 |
16,0823 |
464.760 |
- |
- |
AI
|
|
CHF/HKD
|
7,8327 |
-0,12% |
7,8444 |
7,8444 |
7,7999 |
7.262 |
- |
- |
AI
|
|
CHF/JPY
|
128,78 |
-0,17% |
129,07 |
129,28 |
128,26 |
152.661 |
- |
- |
AI
|
|
CHF/CNH
|
6,78380 |
-0,20% |
6,77740 |
6,80030 |
6,76288 |
374.520 |
- |
- |
AI
|
|
CHF/SGD
|
1,3886 |
-0,26% |
1,3931 |
1,3931 |
1,3854 |
88.845 |
- |
- |
AI
|
|
CHF/DKK
|
7,1140 |
-0,29% |
7,1542 |
7,1549 |
7,0934 |
251.925 |
- |
- |
AI
|
|
CHF/CZK
|
23,634 |
-0,43% |
23,770 |
23,770 |
23,548 |
168.108 |
- |
- |
AI
|
|
CHF/MXN
|
19,9908 |
-0,51% |
20,0218 |
20,1261 |
19,9384 |
107.132 |
- |
- |
AI
|
|
CHF/PLN
|
4,4531 |
-0,79% |
4,5031 |
4,5031 |
4,4407 |
145.967 |
- |
- |
AI
|
