Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CHF/PLN
|
4,0078 |
+1,25% |
3,9583 |
4,0098 |
3,9568 |
71.150 |
- |
- |
AI
|
|
CHF/NOK
|
9,1508 |
+1,22% |
9,0407 |
9,1526 |
9,0377 |
36.506 |
- |
- |
AI
|
|
CHF/ZAR
|
15,0810 |
+1,05% |
14,9237 |
15,1194 |
14,8554 |
258.383 |
- |
- |
AI
|
|
CHF/HUF
|
305,61 |
+0,81% |
303,17 |
305,89 |
302,79 |
55.683 |
- |
- |
AI
|
|
CHF/TRY
|
5,7958 |
+0,63% |
5,7594 |
5,8018 |
5,7379 |
94.369 |
- |
- |
AI
|
|
CHF/DKK
|
6,8401 |
+0,45% |
6,8095 |
6,8438 |
6,8064 |
130.479 |
- |
- |
AI
|
|
CHF/SEK
|
9,7953 |
+0,37% |
9,7589 |
9,8228 |
9,7491 |
36.593 |
- |
- |
AI
|
|
CHF/HKD
|
7,9099 |
+0,29% |
7,8869 |
7,9207 |
7,8864 |
20.444 |
- |
- |
AI
|
|
CHF/CZK
|
23,686 |
+0,28% |
23,620 |
23,725 |
23,610 |
84.015 |
- |
- |
AI
|
|
CHF/MXN
|
19,6304 |
+0,24% |
19,5846 |
19,6769 |
19,5657 |
74.170 |
- |
- |
AI
|
|
CHF/SGD
|
1,3899 |
+0,08% |
1,3888 |
1,3906 |
1,3854 |
51.029 |
- |
- |
AI
|
|
USD/CHF
|
0,9908 |
-0,21% |
0,9929 |
0,9936 |
0,9889 |
76.420 |
- |
- |
AI
|
|
CHF/JPY
|
108,54 |
-0,28% |
108,85 |
109,02 |
108,50 |
95.549 |
- |
- |
AI
|
|
CAD/CHF
|
0,7466 |
-0,29% |
0,7488 |
0,7491 |
0,7455 |
98.183 |
- |
- |
AI
|
|
EUR/CHF
|
1,0919 |
-0,43% |
1,0966 |
1,0970 |
1,0911 |
38.962 |
- |
- |
AI
|
|
GBP/CHF
|
1,2360 |
-0,60% |
1,2434 |
1,2473 |
1,2355 |
50.307 |
- |
- |
AI
|
|
AUD/CHF
|
0,6701 |
-0,61% |
0,6743 |
0,6749 |
0,6697 |
87.711 |
- |
- |
AI
|
|
NZD/CHF
|
0,6201 |
-0,75% |
0,6249 |
0,6250 |
0,6198 |
90.556 |
- |
- |
AI
|
