Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CHF/MXN
|
24,1946 |
+2,07% |
23,7040 |
24,2792 |
23,6415 |
93.586 |
- |
- |
AI
|
|
CHF/NOK
|
10,0714 |
+1,07% |
9,9653 |
10,0802 |
9,9327 |
50.922 |
- |
- |
AI
|
|
CHF/ZAR
|
18,2111 |
+1,00% |
18,0305 |
18,2296 |
17,9807 |
433.596 |
- |
- |
AI
|
|
CHF/HUF
|
333,42 |
+0,82% |
330,69 |
334,02 |
330,21 |
182.800 |
- |
- |
AI
|
|
CHF/PLN
|
4,2112 |
+0,50% |
4,1904 |
4,2145 |
4,1840 |
208.568 |
- |
- |
AI
|
|
CHF/CZK
|
25,153 |
+0,47% |
25,037 |
25,171 |
25,011 |
155.031 |
- |
- |
AI
|
|
GBP/CHF
|
1,1822 |
+0,44% |
1,1768 |
1,1855 |
1,1750 |
63.651 |
- |
- |
AI
|
|
CHF/DKK
|
7,0112 |
+0,25% |
6,9934 |
7,0156 |
6,9860 |
238.336 |
- |
- |
AI
|
|
CHF/SEK
|
9,8243 |
+0,17% |
9,8091 |
9,8651 |
9,7886 |
50.262 |
- |
- |
AI
|
|
CHF/SGD
|
1,4804 |
+0,17% |
1,4779 |
1,4811 |
1,4766 |
65.498 |
- |
- |
AI
|
|
CHF/JPY
|
114,15 |
+0,15% |
113,98 |
114,35 |
113,87 |
107.851 |
- |
- |
AI
|
|
USD/CHF
|
0,9426 |
+0,07% |
0,9419 |
0,9453 |
0,9408 |
96.342 |
- |
- |
AI
|
|
CHF/HKD
|
8,2227 |
-0,06% |
8,2280 |
8,2369 |
8,1985 |
6.363 |
- |
- |
AI
|
|
CHF/TRY
|
7,2781 |
-0,08% |
7,2842 |
7,2953 |
7,2622 |
45.882 |
- |
- |
AI
|
|
NZD/CHF
|
0,6171 |
-0,10% |
0,6177 |
0,6194 |
0,6156 |
115.512 |
- |
- |
AI
|
|
EUR/CHF
|
1,0627 |
-0,27% |
1,0655 |
1,0668 |
1,0621 |
53.128 |
- |
- |
AI
|
|
AUD/CHF
|
0,6545 |
-0,37% |
0,6570 |
0,6585 |
0,6537 |
129.009 |
- |
- |
AI
|
|
CAD/CHF
|
0,6927 |
-0,43% |
0,6957 |
0,6963 |
0,6924 |
156.118 |
- |
- |
AI
|
