Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CHF/HKD
|
8,6164 |
+0,50% |
8,5738 |
8,6183 |
8,5693 |
13.039 |
- |
- |
AI
|
|
CHF/ZAR
|
15,6811 |
+0,42% |
15,6147 |
15,7132 |
15,5260 |
291.489 |
- |
- |
AI
|
|
NZD/CHF
|
0,6531 |
+0,40% |
0,6506 |
0,6544 |
0,6484 |
91.029 |
- |
- |
AI
|
|
CHF/SGD
|
1,4776 |
+0,37% |
1,4722 |
1,4794 |
1,4721 |
53.077 |
- |
- |
AI
|
|
CHF/JPY
|
121,26 |
+0,32% |
120,88 |
121,35 |
120,84 |
75.448 |
- |
- |
AI
|
|
AUD/CHF
|
0,7010 |
+0,19% |
0,6998 |
0,7026 |
0,6977 |
100.056 |
- |
- |
AI
|
|
CHF/TRY
|
9,3953 |
+0,10% |
9,3843 |
9,4113 |
9,3113 |
33.274 |
- |
- |
AI
|
|
CHF/MXN
|
22,0375 |
+0,06% |
22,0253 |
22,0548 |
21,8734 |
76.212 |
- |
- |
AI
|
|
EUR/CHF
|
1,0948 |
+0,05% |
1,0942 |
1,0962 |
1,0932 |
40.725 |
- |
- |
AI
|
|
CAD/CHF
|
0,7448 |
+0,04% |
0,7445 |
0,7472 |
0,7424 |
122.327 |
- |
- |
AI
|
|
CHF/DKK
|
6,7946 |
-0,03% |
6,7966 |
6,8020 |
6,7832 |
162.392 |
- |
- |
AI
|
|
CHF/PLN
|
4,1339 |
-0,07% |
4,1365 |
4,1508 |
4,1263 |
134.486 |
- |
- |
AI
|
|
GBP/CHF
|
1,2713 |
-0,10% |
1,2726 |
1,2742 |
1,2682 |
48.214 |
- |
- |
AI
|
|
CHF/CZK
|
23,247 |
-0,28% |
23,313 |
23,333 |
23,219 |
124.641 |
- |
- |
AI
|
|
CHF/SEK
|
9,2414 |
-0,39% |
9,2778 |
9,2914 |
9,2327 |
38.370 |
- |
- |
AI
|
|
USD/CHF
|
0,9015 |
-0,50% |
0,9060 |
0,9064 |
0,9011 |
78.485 |
- |
- |
AI
|
|
CHF/HUF
|
324,43 |
-0,52% |
326,11 |
326,29 |
323,98 |
107.602 |
- |
- |
AI
|
|
CHF/NOK
|
9,1238 |
-1,08% |
9,2224 |
9,2400 |
9,1142 |
38.526 |
- |
- |
AI
|
