Valutaparen CHF koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CHF/MXN
|
25,2776 |
+2,28% |
24,7144 |
25,4340 |
24,6513 |
115.341 |
- |
- |
AI
|
|
CHF/ZAR
|
18,7599 |
+1,15% |
18,5470 |
18,7994 |
18,4717 |
342.324 |
- |
- |
AI
|
|
CHF/PLN
|
4,3455 |
+1,02% |
4,3017 |
4,3479 |
4,2979 |
250.087 |
- |
- |
AI
|
|
CHF/CZK
|
26,060 |
+0,95% |
25,813 |
26,101 |
25,800 |
142.348 |
- |
- |
AI
|
|
CHF/HUF
|
343,50 |
+0,82% |
340,70 |
349,88 |
340,20 |
181.727 |
- |
- |
AI
|
|
CHF/SEK
|
10,3863 |
+0,79% |
10,3012 |
10,4224 |
10,2447 |
55.239 |
- |
- |
AI
|
|
USD/CHF
|
0,9690 |
+0,77% |
0,9616 |
0,9690 |
0,9603 |
118.796 |
- |
- |
AI
|
|
GBP/CHF
|
1,1993 |
+0,53% |
1,1930 |
1,2038 |
1,1874 |
75.592 |
- |
- |
AI
|
|
CHF/TRY
|
6,9118 |
+0,48% |
6,8794 |
6,9250 |
6,8687 |
156.304 |
- |
- |
AI
|
|
CHF/SGD
|
1,4829 |
+0,29% |
1,4786 |
1,4889 |
1,4780 |
80.060 |
- |
- |
AI
|
|
CHF/DKK
|
7,0603 |
+0,26% |
7,0420 |
7,0717 |
7,0392 |
312.758 |
- |
- |
AI
|
|
NZD/CHF
|
0,5726 |
+0,09% |
0,5721 |
0,5778 |
0,5678 |
135.001 |
- |
- |
AI
|
|
CHF/NOK
|
10,8276 |
-0,12% |
10,8442 |
10,8924 |
10,6111 |
56.518 |
- |
- |
AI
|
|
EUR/CHF
|
1,0571 |
-0,30% |
1,0602 |
1,0608 |
1,0557 |
57.764 |
- |
- |
AI
|
|
CAD/CHF
|
0,6805 |
-0,37% |
0,6830 |
0,6839 |
0,6765 |
148.380 |
- |
- |
AI
|
|
AUD/CHF
|
0,5877 |
-0,44% |
0,5903 |
0,5979 |
0,5838 |
134.875 |
- |
- |
AI
|
|
CHF/HKD
|
8,0008 |
-0,75% |
8,0615 |
8,0729 |
8,0008 |
24.622 |
- |
- |
AI
|
|
CHF/JPY
|
110,71 |
-0,97% |
111,80 |
112,18 |
110,53 |
155.718 |
- |
- |
AI
|
