Valutaparen CHF koerslijst en quotes - Uitgewisseld kapitaal
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CHF | 0,5842 | -0,32% | 0,5861 | 0,5862 | 0,5741 | 127.547 | - | - | |
CHF/SEK | 11,9919 | -0,31% | 12,0273 | 12,2354 | 11,9828 | 57.710 | - | - | |
USD/CHF | 0,9101 | -0,26% | 0,9125 | 0,9127 | 0,9012 | 131.596 | - | - | |
NZD/CHF | 0,5360 | -0,46% | 0,5385 | 0,5387 | 0,5281 | 141.579 | - | - | |
GBP/CHF | 1,1259 | -0,78% | 1,1346 | 1,1348 | 1,1170 | 60.461 | - | - | |
EUR/CHF | 0,9698 | -0,12% | 0,9711 | 0,9711 | 0,9566 | 61.957 | - | - | |
CHF/ZAR | 20,9357 | -0,31% | 21,0019 | 21,4759 | 20,9248 | 651.727 | - | - | |
CHF/TRY | 35,6403 | -0,15% | 35,6946 | 36,5017 | 35,4251 | 158.298 | - | - | |
CHF/SGD | 1,4957 | +0,21% | 1,4926 | 1,5145 | 1,4924 | 73.636 | - | - | |
CHF/PLN | 4,4431 | -0,55% | 4,4676 | 4,5537 | 4,4370 | 130.702 | - | - | |
CAD/CHF | 0,6619 | -0,11% | 0,6626 | 0,6627 | 0,6530 | 151.569 | - | - | |
CHF/NOK | 12,1071 | -0,09% | 12,1172 | 12,3055 | 12,0881 | 58.254 | - | - | |
CHF/MXN | 18,7802 | +0,34% | 18,7159 | 19,9028 | 18,7112 | 127.917 | - | - | |
CHF/JPY | 169,87 | +0,25% | 169,44 | 170,74 | 169,36 | 147.649 | - | - | |
CHF/HUF | 406,40 | +0,08% | 406,08 | 413,09 | 405,85 | 161.489 | - | - | |
CHF/HKD | 8,6002 | +0,21% | 8,5825 | 8,6865 | 8,5806 | 30.458 | - | - | |
CHF/DKK | 7,6888 | +0,08% | 7,6827 | 7,7996 | 7,6823 | 193.277 | - | - | |
CHF/CZK | 26,044 | +0,06% | 26,028 | 26,430 | 26,014 | 124.830 | - | - | |
CHF/CNH | 7,97042 | +0,30% | 7,94639 | 8,05289 | 7,94565 | 395.306 | - | - |