Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/JPY
|
81,68 |
+0,37% |
81,38 |
81,68 |
81,34 |
13.054 |
- |
- |
AI
|
|
NZD/USD
|
0,6321 |
+0,16% |
0,6311 |
0,6324 |
0,6306 |
9.994 |
- |
- |
AI
|
|
NZD/PLN
|
2,8198 |
+0,15% |
2,8157 |
2,8200 |
2,8127 |
5.512 |
- |
- |
AI
|
|
NZD/CHF
|
0,6333 |
+0,14% |
0,6324 |
0,6333 |
0,6317 |
12.194 |
- |
- |
AI
|
|
AUD/NZD
|
1,1063 |
+0,14% |
1,1048 |
1,1072 |
1,1045 |
13.315 |
- |
- |
AI
|
|
NZD/HKD
|
4,9596 |
+0,11% |
4,9541 |
4,9635 |
4,9501 |
388 |
- |
- |
AI
|
|
NZD/MXN
|
12,6510 |
+0,11% |
12,6370 |
12,6532 |
12,6279 |
20.414 |
- |
- |
AI
|
|
NZD/SEK
|
6,3547 |
+0,11% |
6,3482 |
6,3552 |
6,3391 |
8.381 |
- |
- |
AI
|
|
NZD/DKK
|
4,5034 |
+0,10% |
4,4987 |
4,5041 |
4,4944 |
441 |
- |
- |
AI
|
|
NZD/HUF
|
235,93 |
+0,09% |
235,72 |
235,95 |
235,28 |
9.537 |
- |
- |
AI
|
|
NZD/CZK
|
14,963 |
+0,09% |
14,950 |
14,967 |
14,930 |
2.797 |
- |
- |
AI
|
|
NZD/SGD
|
0,8782 |
+0,06% |
0,8777 |
0,8793 |
0,8772 |
4.863 |
- |
- |
AI
|
|
NZD/ZAR
|
10,2011 |
+0,05% |
10,1961 |
10,2040 |
10,1839 |
32.223 |
- |
- |
AI
|
|
NZD/CAD
|
0,8112 |
+0,04% |
0,8110 |
0,8114 |
0,8096 |
12.060 |
- |
- |
AI
|
|
NZD/NOK
|
6,1635 |
+0,00% |
6,1645 |
6,1701 |
6,1526 |
8.775 |
- |
- |
AI
|
|
EUR/NZD
|
1,6523 |
-0,11% |
1,6541 |
1,6559 |
1,6521 |
9.647 |
- |
- |
AI
|
|
GBP/NZD
|
1,9508 |
-0,12% |
1,9531 |
1,9544 |
1,9504 |
18.799 |
- |
- |
AI
|
