Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/HUF | 229,23 | +0,19% | 228,77 | 229,34 | 228,64 | 3.506 | - | - | |
NZD/PLN | 2,7838 | +0,11% | 2,7807 | 2,7853 | 2,7799 | 1.409 | - | - | |
NZD/CZK | 14,100 | +0,05% | 14,093 | 14,107 | 14,086 | 957 | - | - | |
NZD/CHF | 0,5914 | +0,03% | 0,5913 | 0,5918 | 0,5909 | 6.702 | - | - | |
NZD/NOK | 6,5065 | +0,03% | 6,5050 | 6,5102 | 6,5011 | 4.909 | - | - | |
NZD/DKK | 4,4202 | +0,02% | 4,4182 | 4,4226 | 4,4166 | 588 | - | - | |
NZD/SGD | 0,8487 | +0,01% | 0,8486 | 0,8491 | 0,8480 | 2.758 | - | - | |
NZD/MXN | 12,0809 | +0,01% | 12,0803 | 12,0898 | 12,0699 | 4.544 | - | - | |
NZD/CAD | 0,8621 | -0,01% | 0,8623 | 0,8629 | 0,8617 | 6.140 | - | - | |
NZD/ZAR | 11,0604 | -0,01% | 11,0621 | 11,0730 | 11,0430 | 4.257 | - | - | |
NZD/SEK | 6,7223 | -0,02% | 6,7235 | 6,7292 | 6,7188 | 4.694 | - | - | |
AUD/NZD | 1,0921 | -0,03% | 1,0924 | 1,0928 | 1,0914 | 6.670 | - | - | |
EUR/NZD | 1,6836 | -0,04% | 1,6843 | 1,6850 | 1,6826 | 5.261 | - | - | |
NZD/USD | 0,6472 | -0,05% | 0,6475 | 0,6478 | 0,6467 | 6.150 | - | - | |
GBP/NZD | 1,8861 | -0,07% | 1,8875 | 1,8886 | 1,8854 | 11.349 | - | - | |
NZD/HKD | 5,0754 | -0,07% | 5,0792 | 5,0812 | 5,0736 | 945 | - | - | |
NZD/JPY | 83,26 | -0,12% | 83,36 | 83,40 | 83,21 | 6.779 | - | - |