Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/MXN
|
14,2811 |
+1,04% |
14,1336 |
14,2955 |
14,1025 |
389.750 |
- |
- |
AI
|
|
NZD/ZAR
|
11,0279 |
+0,85% |
10,9352 |
11,0408 |
10,9091 |
304.842 |
- |
- |
AI
|
|
NZD/NOK
|
6,1465 |
+0,48% |
6,1161 |
6,1601 |
6,1115 |
102.955 |
- |
- |
AI
|
|
NZD/CHF
|
0,6158 |
+0,24% |
0,6143 |
0,6174 |
0,6139 |
103.153 |
- |
- |
AI
|
|
NZD/CAD
|
0,8914 |
+0,22% |
0,8894 |
0,8940 |
0,8890 |
130.929 |
- |
- |
AI
|
|
NZD/PLN
|
2,5469 |
+0,15% |
2,5431 |
2,5552 |
2,5417 |
38.428 |
- |
- |
AI
|
|
NZD/CZK
|
15,269 |
+0,10% |
15,254 |
15,315 |
15,245 |
28.563 |
- |
- |
AI
|
|
NZD/SGD
|
0,9187 |
+0,07% |
0,9181 |
0,9219 |
0,9175 |
54.464 |
- |
- |
AI
|
|
EUR/NZD
|
1,7519 |
+0,01% |
1,7518 |
1,7531 |
1,7447 |
115.915 |
- |
- |
AI
|
|
NZD/DKK
|
4,2474 |
+0,00% |
4,2475 |
4,2644 |
4,2441 |
12.521 |
- |
- |
AI
|
|
NZD/HKD
|
5,2383 |
-0,06% |
5,2413 |
5,2684 |
5,2358 |
6.288 |
- |
- |
AI
|
|
NZD/USD
|
0,6759 |
-0,07% |
0,6764 |
0,6798 |
0,6756 |
105.157 |
- |
- |
AI
|
|
NZD/HUF
|
205,73 |
-0,08% |
205,85 |
206,77 |
205,20 |
93.725 |
- |
- |
AI
|
|
NZD/JPY
|
70,68 |
-0,17% |
70,81 |
71,20 |
70,50 |
111.832 |
- |
- |
AI
|
|
NZD/SEK
|
5,9240 |
-0,19% |
5,9350 |
5,9631 |
5,9119 |
98.144 |
- |
- |
AI
|
|
AUD/NZD
|
1,0784 |
-0,26% |
1,0813 |
1,0821 |
1,0766 |
121.566 |
- |
- |
AI
|
|
GBP/NZD
|
1,9109 |
-0,39% |
1,9185 |
1,9197 |
1,9064 |
206.992 |
- |
- |
AI
|
