Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/HUF
|
205,27 |
+0,85% |
203,53 |
205,46 |
203,37 |
288.766 |
- |
- |
AI
|
|
NZD/CZK
|
15,515 |
+0,75% |
15,401 |
15,516 |
15,390 |
22.695 |
- |
- |
AI
|
|
NZD/ZAR
|
11,1362 |
+0,73% |
11,0545 |
11,1600 |
11,0361 |
294.186 |
- |
- |
AI
|
|
NZD/USD
|
0,6536 |
+0,43% |
0,6508 |
0,6539 |
0,6504 |
77.145 |
- |
- |
AI
|
|
NZD/HKD
|
5,0655 |
+0,43% |
5,0439 |
5,0662 |
5,0407 |
7.214 |
- |
- |
AI
|
|
NZD/JPY
|
70,25 |
+0,41% |
69,96 |
70,28 |
69,92 |
92.737 |
- |
- |
AI
|
|
NZD/SGD
|
0,9116 |
+0,40% |
0,9080 |
0,9116 |
0,9074 |
40.940 |
- |
- |
AI
|
|
NZD/SEK
|
6,0906 |
+0,39% |
6,0670 |
6,0929 |
6,0600 |
98.914 |
- |
- |
AI
|
|
NZD/PLN
|
2,5946 |
+0,38% |
2,5851 |
2,5986 |
2,5804 |
51.538 |
- |
- |
AI
|
|
NZD/CHF
|
0,6176 |
+0,36% |
0,6154 |
0,6180 |
0,6145 |
83.371 |
- |
- |
AI
|
|
NZD/DKK
|
4,3314 |
+0,35% |
4,3159 |
4,3326 |
4,3130 |
8.113 |
- |
- |
AI
|
|
NZD/CAD
|
0,8853 |
+0,24% |
0,8832 |
0,8870 |
0,8817 |
108.087 |
- |
- |
AI
|
|
NZD/MXN
|
14,6334 |
+0,02% |
14,6308 |
14,7405 |
14,5728 |
339.392 |
- |
- |
AI
|
|
AUD/NZD
|
1,0628 |
-0,04% |
1,0632 |
1,0670 |
1,0614 |
107.977 |
- |
- |
AI
|
|
NZD/NOK
|
6,1948 |
-0,10% |
6,2012 |
6,2229 |
6,1670 |
100.564 |
- |
- |
AI
|
|
GBP/NZD
|
1,9111 |
-0,22% |
1,9154 |
1,9182 |
1,9067 |
209.462 |
- |
- |
AI
|
|
EUR/NZD
|
1,7202 |
-0,37% |
1,7266 |
1,7285 |
1,7198 |
112.529 |
- |
- |
AI
|
