Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
EUR/NZD	1,7943	+0,51%	1,7853	1,7987	1,7816	109.163	-	-	KI
GBP/NZD	2,1255	+0,40%	2,1171	2,1300	2,1139	222.169	-	-	KI
NZD/NOK	6,6214	+0,09%	6,6150	6,6282	6,5764	99.053	-	-	KI
NZD/ZAR	11,0242	+0,02%	11,0204	11,0585	10,9842	343.075	-	-	KI
NZD/MXN	12,3466	-0,27%	12,3776	12,4456	12,2738	705.885	-	-	KI
NZD/SEK	6,3627	-0,27%	6,3797	6,3832	6,3423	94.583	-	-	KI
NZD/CAD	0,8377	-0,29%	0,8401	0,8427	0,8357	152.165	-	-	KI
AUD/NZD	1,0796	-0,31%	1,0830	1,0845	1,0796	155.075	-	-	KI
NZD/HUF	219,39	-0,42%	220,30	221,40	219,14	89.958	-	-	KI
NZD/SGD	0,8048	-0,52%	0,8089	0,8104	0,8023	81.139	-	-	KI
NZD/CZK	13,944	-0,54%	14,020	14,048	13,917	43.083	-	-	KI
NZD/DKK	4,1561	-0,55%	4,1787	4,1878	4,1484	21.119	-	-	KI
NZD/PLN	2,3851	-0,58%	2,3988	2,4020	2,3806	19.672	-	-	KI
NZD/HKD	4,8163	-0,72%	4,8503	4,8727	4,7987	27.498	-	-	KI
NZD/USD	0,6179	-0,72%	0,6223	0,6254	0,6156	112.049	-	-	KI
NZD/CHF	0,5204	-0,91%	0,5251	0,5270	0,5194	157.303	-	-	KI
NZD/JPY	87,93	-1,47%	89,24	89,53	87,70	165.119	-	-	KI