Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/ZAR | 10,7018 | +1,08% | 10,6292 | 10,7115 | 10,5985 | 146.679 | - | - | |
NZD/HKD | 4,6327 | +0,81% | 4,5941 | 4,6350 | 4,5924 | 17.781 | - | - | |
NZD/USD | 0,5924 | +0,77% | 0,5887 | 0,5927 | 0,5876 | 54.467 | - | - | |
NZD/CAD | 0,8254 | +0,50% | 0,8230 | 0,8256 | 0,8207 | 45.125 | - | - | |
NZD/SGD | 0,7669 | +0,35% | 0,7643 | 0,7673 | 0,7625 | 45.939 | - | - | |
NZD/MXN | 11,4829 | +0,31% | 11,4659 | 11,5218 | 11,4364 | 146.412 | - | - | |
NZD/JPY | 85,87 | +0,22% | 85,52 | 85,90 | 85,34 | 60.643 | - | - | |
NZD/CHF | 0,4934 | +0,20% | 0,4925 | 0,4936 | 0,4912 | 46.081 | - | - | |
AUD/NZD | 1,0899 | +0,06% | 1,0886 | 1,0909 | 1,0872 | 51.153 | - | - | |
EUR/NZD | 1,8988 | +0,05% | 1,9002 | 1,9098 | 1,8963 | 63.248 | - | - | |
NZD/CZK | 13,114 | -0,04% | 13,108 | 13,118 | 13,046 | 55.787 | - | - | |
NZD/DKK | 3,9282 | -0,07% | 3,9263 | 3,9347 | 3,9070 | 16.757 | - | - | |
NZD/NOK | 6,1026 | -0,09% | 6,1074 | 6,1298 | 6,0781 | 58.997 | - | - | |
GBP/NZD | 2,2553 | -0,10% | 2,2571 | 2,2685 | 2,2548 | 72.251 | - | - | |
NZD/HUF | 211,76 | -0,20% | 211,95 | 212,37 | 210,81 | 103.881 | - | - | |
NZD/SEK | 5,7391 | -0,22% | 5,7455 | 5,7639 | 5,7170 | 58.435 | - | - | |
NZD/PLN | 2,2397 | -0,42% | 2,2542 | 2,2592 | 2,2359 | 53.687 | - | - |