Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/ZAR
|
10,7126 |
+0,53% |
10,6571 |
10,7632 |
10,6346 |
355.636 |
- |
- |
AI
|
|
NZD/USD
|
0,7026 |
+0,33% |
0,7003 |
0,7040 |
0,7001 |
77.582 |
- |
- |
AI
|
|
NZD/HKD
|
5,4456 |
+0,33% |
5,4279 |
5,4557 |
5,4270 |
8.496 |
- |
- |
AI
|
|
NZD/SGD
|
0,9403 |
+0,30% |
0,9375 |
0,9417 |
0,9373 |
43.900 |
- |
- |
AI
|
|
NZD/MXN
|
14,0734 |
+0,25% |
14,0380 |
14,1367 |
14,0228 |
305.211 |
- |
- |
AI
|
|
NZD/CHF
|
0,6364 |
+0,25% |
0,6348 |
0,6377 |
0,6346 |
94.630 |
- |
- |
AI
|
|
NZD/JPY
|
73,15 |
+0,19% |
73,01 |
73,24 |
72,89 |
106.353 |
- |
- |
AI
|
|
NZD/CAD
|
0,9131 |
+0,14% |
0,9118 |
0,9139 |
0,9112 |
118.707 |
- |
- |
AI
|
|
NZD/PLN
|
2,6346 |
+0,13% |
2,6315 |
2,6459 |
2,6314 |
30.718 |
- |
- |
AI
|
|
EUR/NZD
|
1,7022 |
+0,08% |
1,7008 |
1,7036 |
1,6965 |
99.279 |
- |
- |
AI
|
|
NZD/SEK
|
5,9751 |
+0,06% |
5,9716 |
5,9956 |
5,9587 |
85.762 |
- |
- |
AI
|
|
AUD/NZD
|
1,0511 |
+0,05% |
1,0506 |
1,0522 |
1,0493 |
126.280 |
- |
- |
AI
|
|
NZD/HUF
|
212,30 |
+0,04% |
212,21 |
213,48 |
212,13 |
62.519 |
- |
- |
AI
|
|
NZD/CZK
|
15,374 |
+0,03% |
15,373 |
15,445 |
15,367 |
29.457 |
- |
- |
AI
|
|
NZD/DKK
|
4,3725 |
-0,08% |
4,3762 |
4,3870 |
4,3689 |
14.567 |
- |
- |
AI
|
|
NZD/NOK
|
6,2088 |
-0,18% |
6,2205 |
6,2282 |
6,2010 |
89.013 |
- |
- |
AI
|
|
GBP/NZD
|
1,8952 |
-0,61% |
1,9068 |
1,9073 |
1,8901 |
199.232 |
- |
- |
AI
|
