Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/MXN
|
12,4953 |
+0,33% |
12,4536 |
12,5095 |
12,4278 |
119.213 |
- |
- |
AI
|
|
NZD/PLN
|
2,4932 |
+0,21% |
2,4879 |
2,4950 |
2,4865 |
18.273 |
- |
- |
AI
|
|
NZD/HUF
|
193,51 |
+0,18% |
193,17 |
193,68 |
192,72 |
30.342 |
- |
- |
AI
|
|
NZD/CHF
|
0,6379 |
+0,14% |
0,6370 |
0,6382 |
0,6346 |
51.011 |
- |
- |
AI
|
|
NZD/JPY
|
69,82 |
+0,07% |
69,77 |
69,87 |
69,42 |
62.573 |
- |
- |
AI
|
|
NZD/ZAR
|
9,5064 |
+0,05% |
9,5010 |
9,5418 |
9,4782 |
129.331 |
- |
- |
AI
|
|
GBP/NZD
|
2,0108 |
+0,04% |
2,0100 |
2,0138 |
2,0076 |
99.755 |
- |
- |
AI
|
|
EUR/NZD
|
1,7231 |
+0,04% |
1,7224 |
1,7270 |
1,7210 |
51.318 |
- |
- |
AI
|
|
NZD/NOK
|
5,8736 |
+0,01% |
5,8730 |
5,9064 |
5,8650 |
45.918 |
- |
- |
AI
|
|
NZD/CAD
|
0,8535 |
-0,01% |
0,8535 |
0,8551 |
0,8515 |
53.399 |
- |
- |
AI
|
|
AUD/NZD
|
1,0609 |
-0,02% |
1,0610 |
1,0625 |
1,0599 |
57.302 |
- |
- |
AI
|
|
NZD/DKK
|
4,3372 |
-0,04% |
4,3387 |
4,3421 |
4,3273 |
3.021 |
- |
- |
AI
|
|
NZD/SEK
|
6,1932 |
-0,08% |
6,1980 |
6,2328 |
6,1898 |
45.567 |
- |
- |
AI
|
|
NZD/USD
|
0,6425 |
-0,11% |
0,6432 |
0,6436 |
0,6403 |
37.364 |
- |
- |
AI
|
|
NZD/CZK
|
14,821 |
-0,12% |
14,836 |
14,847 |
14,797 |
14.932 |
- |
- |
AI
|
|
NZD/SGD
|
0,8746 |
-0,13% |
0,8757 |
0,8761 |
0,8720 |
19.838 |
- |
- |
AI
|
|
NZD/HKD
|
5,0287 |
-0,14% |
5,0348 |
5,0382 |
5,0111 |
11.691 |
- |
- |
AI
|
