Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/CHF
|
0,6397 |
+0,13% |
0,6390 |
0,6411 |
0,6379 |
23.041 |
- |
- |
AI
|
|
GBP/NZD
|
1,9801 |
+0,10% |
1,9781 |
1,9826 |
1,9778 |
45.424 |
- |
- |
AI
|
|
NZD/HUF
|
199,01 |
+0,10% |
198,81 |
199,08 |
198,45 |
11.475 |
- |
- |
AI
|
|
NZD/PLN
|
2,5198 |
+0,09% |
2,5176 |
2,5205 |
2,5117 |
4.898 |
- |
- |
AI
|
|
EUR/NZD
|
1,6815 |
+0,04% |
1,6808 |
1,6836 |
1,6804 |
22.309 |
- |
- |
AI
|
|
NZD/CZK
|
14,934 |
+0,00% |
14,934 |
14,943 |
14,905 |
8.374 |
- |
- |
AI
|
|
NZD/SEK
|
6,2771 |
-0,02% |
6,2780 |
6,2809 |
6,2678 |
20.055 |
- |
- |
AI
|
|
AUD/NZD
|
1,0378 |
-0,04% |
1,0383 |
1,0384 |
1,0370 |
36.634 |
- |
- |
AI
|
|
NZD/DKK
|
4,4437 |
-0,05% |
4,4459 |
4,4467 |
4,4396 |
904 |
- |
- |
AI
|
|
NZD/JPY
|
72,45 |
-0,06% |
72,49 |
72,58 |
72,32 |
29.404 |
- |
- |
AI
|
|
NZD/ZAR
|
9,5508 |
-0,08% |
9,5604 |
9,5609 |
9,5111 |
96.516 |
- |
- |
AI
|
|
NZD/CAD
|
0,8615 |
-0,08% |
0,8622 |
0,8628 |
0,8611 |
25.402 |
- |
- |
AI
|
|
NZD/NOK
|
5,9217 |
-0,08% |
5,9266 |
5,9301 |
5,9170 |
20.167 |
- |
- |
AI
|
|
NZD/HKD
|
5,1189 |
-0,11% |
5,1246 |
5,1267 |
5,1126 |
11.988 |
- |
- |
AI
|
|
NZD/USD
|
0,6587 |
-0,12% |
0,6595 |
0,6597 |
0,6581 |
16.787 |
- |
- |
AI
|
|
NZD/SGD
|
0,8891 |
-0,13% |
0,8903 |
0,8904 |
0,8886 |
16.198 |
- |
- |
AI
|
|
NZD/MXN
|
12,3562 |
-0,20% |
12,3812 |
12,3819 |
12,3471 |
68.804 |
- |
- |
AI
|
