Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
EUR/NZD
|
1,6636 |
+0,73% |
1,6514 |
1,6678 |
1,6500 |
110.989 |
- |
- |
AI
|
|
GBP/NZD
|
1,9124 |
+0,54% |
1,9022 |
1,9158 |
1,8937 |
165.098 |
- |
- |
AI
|
|
NZD/NOK
|
6,2551 |
-0,11% |
6,2623 |
6,2898 |
6,2346 |
96.932 |
- |
- |
AI
|
|
AUD/NZD
|
1,0654 |
-0,24% |
1,0680 |
1,0718 |
1,0644 |
113.368 |
- |
- |
AI
|
|
NZD/SEK
|
6,0946 |
-0,31% |
6,1142 |
6,1213 |
6,0794 |
93.023 |
- |
- |
AI
|
|
NZD/CAD
|
0,9219 |
-0,71% |
0,9286 |
0,9295 |
0,9196 |
123.091 |
- |
- |
AI
|
|
NZD/DKK
|
4,4702 |
-0,73% |
4,5040 |
4,5067 |
4,4586 |
12.677 |
- |
- |
AI
|
|
NZD/PLN
|
2,7167 |
-0,75% |
2,7370 |
2,7409 |
2,7090 |
31.131 |
- |
- |
AI
|
|
NZD/HUF
|
217,28 |
-0,80% |
218,99 |
219,39 |
216,71 |
66.495 |
- |
- |
AI
|
|
NZD/CZK
|
15,748 |
-0,93% |
15,894 |
15,904 |
15,687 |
24.317 |
- |
- |
AI
|
|
NZD/CHF
|
0,6601 |
-0,99% |
0,6668 |
0,6674 |
0,6573 |
100.726 |
- |
- |
AI
|
|
NZD/SGD
|
0,9681 |
-1,02% |
0,9780 |
0,9785 |
0,9657 |
47.301 |
- |
- |
AI
|
|
NZD/HKD
|
5,6478 |
-1,07% |
5,7086 |
5,7189 |
5,6269 |
11.743 |
- |
- |
AI
|
|
NZD/USD
|
0,7282 |
-1,09% |
0,7362 |
0,7375 |
0,7255 |
99.173 |
- |
- |
AI
|
|
NZD/MXN
|
15,2306 |
-1,14% |
15,4067 |
15,4337 |
15,2200 |
406.285 |
- |
- |
AI
|
|
NZD/JPY
|
77,39 |
-1,19% |
78,32 |
78,41 |
77,17 |
106.685 |
- |
- |
AI
|
|
NZD/ZAR
|
10,8808 |
-1,65% |
11,0634 |
11,0850 |
10,8664 |
269.422 |
- |
- |
AI
|
