Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/ZAR	10,7018	+1,08%	10,6292	10,7115	10,5985	146.679	-	-	KI
NZD/HKD	4,6327	+0,81%	4,5941	4,6350	4,5924	17.781	-	-	KI
NZD/USD	0,5924	+0,77%	0,5887	0,5927	0,5876	54.467	-	-	KI
NZD/CAD	0,8254	+0,50%	0,8230	0,8256	0,8207	45.125	-	-	KI
NZD/SGD	0,7669	+0,35%	0,7643	0,7673	0,7625	45.939	-	-	KI
NZD/MXN	11,4829	+0,31%	11,4659	11,5218	11,4364	146.412	-	-	KI
NZD/JPY	85,87	+0,22%	85,52	85,90	85,34	60.643	-	-	KI
NZD/CHF	0,4934	+0,20%	0,4925	0,4936	0,4912	46.081	-	-	KI
AUD/NZD	1,0899	+0,06%	1,0886	1,0909	1,0872	51.153	-	-	KI
EUR/NZD	1,8988	+0,05%	1,9002	1,9098	1,8963	63.248	-	-	KI
NZD/CZK	13,114	-0,04%	13,108	13,118	13,046	55.787	-	-	KI
NZD/DKK	3,9282	-0,07%	3,9263	3,9347	3,9070	16.757	-	-	KI
NZD/NOK	6,1026	-0,09%	6,1074	6,1298	6,0781	58.997	-	-	KI
GBP/NZD	2,2553	-0,10%	2,2571	2,2685	2,2548	72.251	-	-	KI
NZD/HUF	211,76	-0,20%	211,95	212,37	210,81	103.881	-	-	KI
NZD/SEK	5,7391	-0,22%	5,7455	5,7639	5,7170	58.435	-	-	KI
NZD/PLN	2,2397	-0,42%	2,2542	2,2592	2,2359	53.687	-	-	KI