Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/PLN	2,7486	+1,23%	2,7153	2,7531	2,7127	38.045	-	-	AI
NZD/MXN	14,6234	+1,05%	14,4735	14,6262	14,4495	429.518	-	-	AI
NZD/NOK	6,0259	+1,04%	5,9641	6,0326	5,9551	88.073	-	-	AI
NZD/SEK	6,1256	+0,87%	6,0733	6,1290	6,0675	85.585	-	-	AI
NZD/DKK	4,4693	+0,83%	4,4326	4,4705	4,4297	15.309	-	-	AI
NZD/HKD	5,6063	+0,78%	5,5628	5,6080	5,5538	13.359	-	-	AI
NZD/USD	0,7216	+0,77%	0,7162	0,7218	0,7149	90.661	-	-	AI
NZD/SGD	0,9641	+0,73%	0,9571	0,9644	0,9562	41.969	-	-	AI
NZD/CHF	0,6589	+0,70%	0,6543	0,6591	0,6538	89.357	-	-	AI
NZD/JPY	78,80	+0,64%	78,30	78,82	78,22	90.492	-	-	AI
NZD/CZK	15,506	+0,64%	15,406	15,517	15,396	22.757	-	-	AI
NZD/HUF	215,80	+0,50%	214,72	215,85	214,46	54.137	-	-	AI
NZD/CAD	0,8853	+0,50%	0,8810	0,8857	0,8796	98.334	-	-	AI
NZD/ZAR	10,3568	-0,04%	10,3613	10,3864	10,3340	240.570	-	-	AI
AUD/NZD	1,0737	-0,32%	1,0771	1,0787	1,0733	111.721	-	-	AI
GBP/NZD	1,9272	-0,62%	1,9392	1,9440	1,9260	155.468	-	-	AI
EUR/NZD	1,6639	-0,82%	1,6776	1,6788	1,6632	100.360	-	-	AI