Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/NZD | 1,7937 | +0,34% | 1,7878 | 1,7971 | 1,7877 | 52.071 | - | - | |
NZD/JPY | 90,99 | +0,30% | 90,71 | 91,10 | 90,52 | 77.125 | - | - | |
GBP/NZD | 2,0981 | +0,27% | 2,0925 | 2,1015 | 2,0923 | 118.584 | - | - | |
NZD/MXN | 10,2376 | +0,00% | 10,2382 | 10,2448 | 10,1874 | 121.234 | - | - | |
AUD/NZD | 1,0773 | -0,07% | 1,0781 | 1,0795 | 1,0762 | 71.718 | - | - | |
NZD/HUF | 220,71 | -0,08% | 220,89 | 220,92 | 219,44 | 70.699 | - | - | |
NZD/NOK | 6,4664 | -0,18% | 6,4780 | 6,4803 | 6,4557 | 47.804 | - | - | |
NZD/SEK | 6,3308 | -0,21% | 6,3446 | 6,3458 | 6,3204 | 46.818 | - | - | |
NZD/CZK | 14,075 | -0,27% | 14,112 | 14,114 | 14,035 | 19.646 | - | - | |
NZD/PLN | 2,4106 | -0,31% | 2,4180 | 2,4184 | 2,4025 | 19.875 | - | - | |
NZD/CAD | 0,8205 | -0,33% | 0,8232 | 0,8234 | 0,8193 | 67.569 | - | - | |
NZD/DKK | 4,1569 | -0,35% | 4,1713 | 4,1713 | 4,1497 | 5.472 | - | - | |
NZD/SGD | 0,8117 | -0,36% | 0,8146 | 0,8146 | 0,8106 | 34.566 | - | - | |
NZD/ZAR | 11,4875 | -0,37% | 11,5304 | 11,5329 | 11,4445 | 199.393 | - | - | |
NZD/CHF | 0,5369 | -0,52% | 0,5398 | 0,5401 | 0,5356 | 72.465 | - | - | |
NZD/HKD | 4,7292 | -0,56% | 4,7559 | 4,7566 | 4,7197 | 17.370 | - | - | |
NZD/USD | 0,6046 | -0,59% | 0,6082 | 0,6083 | 0,6034 | 55.775 | - | - |