Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/USD
|
0,7013 |
+0,78% |
0,6959 |
0,7020 |
0,6948 |
87.197 |
- |
- |
AI
|
|
NZD/HKD
|
5,4493 |
+0,64% |
5,4146 |
5,4551 |
5,4038 |
42.947 |
- |
- |
AI
|
|
NZD/MXN
|
13,9332 |
+0,46% |
13,8707 |
13,9424 |
13,8469 |
338.913 |
- |
- |
AI
|
|
NZD/SGD
|
0,9486 |
+0,46% |
0,9441 |
0,9494 |
0,9426 |
54.520 |
- |
- |
AI
|
|
NZD/DKK
|
4,3874 |
+0,41% |
4,3697 |
4,3910 |
4,3628 |
13.391 |
- |
- |
AI
|
|
NZD/JPY
|
76,76 |
+0,37% |
76,48 |
76,89 |
76,24 |
117.936 |
- |
- |
AI
|
|
NZD/SEK
|
6,0001 |
+0,33% |
5,9813 |
6,0050 |
5,9737 |
92.151 |
- |
- |
AI
|
|
NZD/CHF
|
0,6352 |
+0,32% |
0,6332 |
0,6359 |
0,6318 |
123.453 |
- |
- |
AI
|
|
NZD/CAD
|
0,8728 |
+0,17% |
0,8714 |
0,8737 |
0,8694 |
140.965 |
- |
- |
AI
|
|
NZD/CZK
|
15,031 |
+0,10% |
15,017 |
15,059 |
14,995 |
31.390 |
- |
- |
AI
|
|
NZD/NOK
|
6,1236 |
+0,04% |
6,1217 |
6,1366 |
6,1103 |
96.046 |
- |
- |
AI
|
|
NZD/PLN
|
2,6957 |
-0,17% |
2,7001 |
2,7057 |
2,6916 |
38.142 |
- |
- |
AI
|
|
NZD/ZAR
|
10,2229 |
-0,29% |
10,2547 |
10,2780 |
10,1839 |
244.547 |
- |
- |
AI
|
|
GBP/NZD
|
1,9914 |
-0,33% |
1,9981 |
2,0024 |
1,9893 |
204.295 |
- |
- |
AI
|
|
NZD/HUF
|
210,92 |
-0,38% |
211,71 |
212,00 |
210,59 |
71.528 |
- |
- |
AI
|
|
EUR/NZD
|
1,6952 |
-0,41% |
1,7019 |
1,7049 |
1,6938 |
109.884 |
- |
- |
AI
|
|
AUD/NZD
|
1,0549 |
-0,48% |
1,0600 |
1,0604 |
1,0540 |
108.580 |
- |
- |
AI
|
