Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/PLN
|
2,4857 |
+0,49% |
2,4735 |
2,4931 |
2,4669 |
21.704 |
- |
- |
AI
|
|
NZD/NOK
|
5,6765 |
+0,49% |
5,6493 |
5,6782 |
5,6397 |
79.563 |
- |
- |
AI
|
|
EUR/NZD
|
1,7604 |
+0,31% |
1,7549 |
1,7617 |
1,7534 |
93.654 |
- |
- |
AI
|
|
NZD/ZAR
|
9,3449 |
+0,22% |
9,3248 |
9,3799 |
9,2618 |
235.554 |
- |
- |
AI
|
|
GBP/NZD
|
1,9923 |
+0,13% |
1,9898 |
2,0004 |
1,9875 |
189.121 |
- |
- |
AI
|
|
AUD/NZD
|
1,0803 |
+0,12% |
1,0790 |
1,0840 |
1,0778 |
100.229 |
- |
- |
AI
|
|
NZD/HUF
|
189,58 |
+0,07% |
189,44 |
190,06 |
188,83 |
27.387 |
- |
- |
AI
|
|
NZD/DKK
|
4,2421 |
-0,31% |
4,2549 |
4,2579 |
4,2388 |
6.508 |
- |
- |
AI
|
|
NZD/SEK
|
6,0716 |
-0,43% |
6,0981 |
6,1017 |
6,0712 |
80.133 |
- |
- |
AI
|
|
NZD/HKD
|
4,9050 |
-0,46% |
4,9280 |
4,9394 |
4,9022 |
17.288 |
- |
- |
AI
|
|
NZD/CZK
|
14,691 |
-0,47% |
14,760 |
14,771 |
14,683 |
13.466 |
- |
- |
AI
|
|
NZD/CAD
|
0,8303 |
-0,48% |
0,8344 |
0,8361 |
0,8296 |
91.697 |
- |
- |
AI
|
|
NZD/USD
|
0,6259 |
-0,54% |
0,6293 |
0,6305 |
0,6255 |
64.145 |
- |
- |
AI
|
|
NZD/MXN
|
12,1677 |
-0,57% |
12,2370 |
12,2389 |
12,1598 |
195.374 |
- |
- |
AI
|
|
NZD/SGD
|
0,8619 |
-0,67% |
0,8677 |
0,8679 |
0,8610 |
48.346 |
- |
- |
AI
|
|
NZD/CHF
|
0,6202 |
-0,74% |
0,6249 |
0,6250 |
0,6198 |
90.939 |
- |
- |
AI
|
|
NZD/JPY
|
67,30 |
-1,04% |
68,01 |
68,02 |
67,28 |
95.464 |
- |
- |
AI
|
