Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
NZD/NOK
|
6,0497 |
+0,28% |
6,0339 |
6,0502 |
6,0323 |
10.905 |
- |
- |
AI
|
|
NZD/ZAR
|
10,8152 |
+0,19% |
10,7935 |
10,8179 |
10,7842 |
44.784 |
- |
- |
AI
|
|
NZD/MXN
|
14,5649 |
+0,14% |
14,5465 |
14,5653 |
14,5331 |
26.320 |
- |
- |
AI
|
|
NZD/USD
|
0,7171 |
+0,13% |
0,7163 |
0,7171 |
0,7151 |
13.225 |
- |
- |
AI
|
|
NZD/CAD
|
0,8872 |
+0,12% |
0,8860 |
0,8873 |
0,8849 |
15.899 |
- |
- |
AI
|
|
NZD/SGD
|
0,9674 |
+0,10% |
0,9662 |
0,9674 |
0,9654 |
6.770 |
- |
- |
AI
|
|
NZD/SEK
|
6,1578 |
+0,10% |
6,1524 |
6,1578 |
6,1461 |
10.257 |
- |
- |
AI
|
|
NZD/HKD
|
5,5765 |
+0,08% |
5,5710 |
5,5766 |
5,5618 |
2.572 |
- |
- |
AI
|
|
NZD/HUF
|
224,48 |
+0,08% |
224,32 |
224,52 |
224,08 |
5.426 |
- |
- |
AI
|
|
NZD/CHF
|
0,6581 |
+0,08% |
0,6575 |
0,6583 |
0,6569 |
15.474 |
- |
- |
AI
|
|
NZD/PLN
|
2,8564 |
+0,07% |
2,8538 |
2,8569 |
2,8517 |
4.470 |
- |
- |
AI
|
|
NZD/CZK
|
15,892 |
+0,07% |
15,881 |
15,893 |
15,863 |
2.356 |
- |
- |
AI
|
|
NZD/DKK
|
4,5970 |
+0,06% |
4,5939 |
4,5970 |
4,5897 |
761 |
- |
- |
AI
|
|
NZD/JPY
|
81,48 |
-0,01% |
81,49 |
81,58 |
81,33 |
16.279 |
- |
- |
AI
|
|
AUD/NZD
|
1,0466 |
-0,04% |
1,0471 |
1,0477 |
1,0457 |
17.045 |
- |
- |
AI
|
|
GBP/NZD
|
1,9161 |
-0,06% |
1,9172 |
1,9189 |
1,9158 |
25.476 |
- |
- |
AI
|
|
EUR/NZD
|
1,6182 |
-0,07% |
1,6192 |
1,6209 |
1,6181 |
12.464 |
- |
- |
AI
|
