Valutaparen NZD koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
NZD/DKK	4,2538	+0,93%	4,2145	4,2552	4,2050	34.912	-	-	KI
NZD/HKD	4,8517	+0,89%	4,8087	4,8530	4,8047	29.493	-	-	KI
NZD/USD	0,6209	+0,86%	0,6157	0,6210	0,6151	125.127	-	-	KI
NZD/CZK	13,854	+0,79%	13,745	13,895	13,713	77.811	-	-	KI
NZD/SGD	0,8281	+0,58%	0,8232	0,8286	0,8231	70.211	-	-	KI
NZD/HUF	216,13	+0,54%	214,96	216,30	214,31	127.610	-	-	KI
NZD/CAD	0,8380	+0,40%	0,8346	0,8383	0,8313	155.154	-	-	KI
NZD/PLN	2,4678	+0,30%	2,4603	2,4735	2,4546	44.624	-	-	KI
NZD/CHF	0,5397	+0,20%	0,5386	0,5413	0,5376	153.751	-	-	KI
AUD/NZD	1,0751	+0,19%	1,0731	1,0762	1,0701	157.473	-	-	KI
NZD/JPY	91,22	+0,11%	91,12	91,52	90,96	142.422	-	-	KI
GBP/NZD	2,0471	-0,22%	2,0516	2,0550	2,0431	240.324	-	-	KI
NZD/SEK	6,4429	-0,26%	6,4594	6,4861	6,4217	106.287	-	-	KI
NZD/MXN	10,6733	-0,31%	10,7069	10,7561	10,6182	443.590	-	-	KI
NZD/ZAR	11,5723	-0,34%	11,6094	11,6521	11,4838	491.026	-	-	KI
NZD/NOK	6,6271	-0,41%	6,6555	6,6786	6,6010	109.108	-	-	KI
EUR/NZD	1,7526	-0,93%	1,7690	1,7733	1,7521	123.212	-	-	KI