Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/ZAR
|
10,6548 |
+0,53% |
10,5999 |
10,6628 |
10,5550 |
282.712 |
- |
- |
IA
|
|
NZD/MXN
|
14,0167 |
+0,29% |
13,9783 |
14,0313 |
13,9251 |
254.683 |
- |
- |
IA
|
|
NZD/CAD
|
0,9087 |
+0,20% |
0,9069 |
0,9092 |
0,9058 |
69.704 |
- |
- |
IA
|
|
NZD/HUF
|
211,99 |
+0,18% |
211,62 |
212,08 |
210,89 |
52.184 |
- |
- |
IA
|
|
NZD/PLN
|
2,6228 |
+0,16% |
2,6185 |
2,6261 |
2,6096 |
28.301 |
- |
- |
IA
|
|
NZD/CZK
|
15,366 |
+0,13% |
15,346 |
15,395 |
15,282 |
22.197 |
- |
- |
IA
|
|
NZD/SGD
|
0,9372 |
+0,12% |
0,9361 |
0,9379 |
0,9347 |
39.234 |
- |
- |
IA
|
|
NZD/DKK
|
4,3690 |
+0,07% |
4,3657 |
4,3705 |
4,3537 |
7.434 |
- |
- |
IA
|
|
NZD/CHF
|
0,6360 |
+0,05% |
0,6357 |
0,6371 |
0,6342 |
65.334 |
- |
- |
IA
|
|
NZD/USD
|
0,6981 |
+0,04% |
0,6979 |
0,6989 |
0,6960 |
56.675 |
- |
- |
IA
|
|
NZD/HKD
|
5,4110 |
+0,04% |
5,4089 |
5,4176 |
5,3950 |
6.081 |
- |
- |
IA
|
|
NZD/JPY
|
72,91 |
-0,03% |
72,93 |
73,05 |
72,73 |
72.233 |
- |
- |
IA
|
|
EUR/NZD
|
1,7033 |
-0,09% |
1,7049 |
1,7097 |
1,7026 |
69.351 |
- |
- |
IA
|
|
NZD/SEK
|
5,9500 |
-0,13% |
5,9575 |
5,9622 |
5,9363 |
59.208 |
- |
- |
IA
|
|
GBP/NZD
|
1,9115 |
-0,17% |
1,9147 |
1,9198 |
1,9074 |
126.921 |
- |
- |
IA
|
|
NZD/NOK
|
6,1931 |
-0,26% |
6,2099 |
6,2128 |
6,1816 |
62.190 |
- |
- |
IA
|
|
AUD/NZD
|
1,0523 |
-0,31% |
1,0556 |
1,0563 |
1,0520 |
82.948 |
- |
- |
IA
|
