Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/MXN | 10,4036 | +0,22% | 10,3823 | 10,4066 | 10,3806 | 26.399 | - | - | |
| NZD/PLN | 2,6002 | +0,17% | 2,5958 | 2,6013 | 2,5958 | 1.300 | - | - | |
| NZD/NOK | 6,4573 | +0,13% | 6,4499 | 6,4602 | 6,4497 | 7.100 | - | - | |
| NZD/SGD | 0,8160 | +0,11% | 0,8151 | 0,8162 | 0,8150 | 4.816 | - | - | |
| NZD/ZAR | 11,2166 | +0,11% | 11,2049 | 11,2216 | 11,1994 | 27.662 | - | - | |
| NZD/DKK | 4,2044 | +0,09% | 4,2005 | 4,2060 | 4,2005 | 2.523 | - | - | |
| NZD/CAD | 0,8032 | +0,09% | 0,8025 | 0,8035 | 0,8023 | 9.783 | - | - | |
| NZD/JPY | 88,87 | +0,08% | 88,80 | 88,92 | 88,68 | 8.954 | - | - | |
| NZD/HKD | 4,6670 | +0,08% | 4,6634 | 4,6694 | 4,6597 | 4.389 | - | - | |
| NZD/SEK | 6,6054 | +0,08% | 6,6004 | 6,6084 | 6,5987 | 6.677 | - | - | |
| NZD/CHF | 0,5446 | +0,06% | 0,5443 | 0,5450 | 0,5440 | 11.249 | - | - | |
| NZD/CZK | 13,725 | +0,05% | 13,717 | 13,731 | 13,714 | 5.859 | - | - | |
| NZD/USD | 0,5969 | +0,05% | 0,5966 | 0,5972 | 0,5962 | 8.908 | - | - | |
| NZD/HUF | 220,02 | +0,01% | 219,98 | 220,12 | 219,81 | 5.517 | - | - | |
| AUD/NZD | 1,0762 | -0,01% | 1,0763 | 1,0765 | 1,0757 | 11.938 | - | - | |
| GBP/NZD | 2,0451 | -0,08% | 2,0469 | 2,0473 | 2,0443 | 17.317 | - | - | |
| EUR/NZD | 1,7736 | -0,09% | 1,7751 | 1,7751 | 1,7729 | 7.610 | - | - |
