Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/JPY
|
81,62 |
+0,29% |
81,38 |
81,64 |
81,34 |
3.624 |
- |
- |
IA
|
|
NZD/HKD
|
4,9619 |
+0,16% |
4,9541 |
4,9619 |
4,9532 |
55 |
- |
- |
IA
|
|
NZD/USD
|
0,6321 |
+0,16% |
0,6311 |
0,6322 |
0,6310 |
2.685 |
- |
- |
IA
|
|
NZD/SGD
|
0,8789 |
+0,14% |
0,8777 |
0,8791 |
0,8776 |
1.227 |
- |
- |
IA
|
|
NZD/PLN
|
2,8181 |
+0,09% |
2,8157 |
2,8182 |
2,8132 |
1.523 |
- |
- |
IA
|
|
NZD/DKK
|
4,5025 |
+0,08% |
4,4987 |
4,5030 |
4,4966 |
84 |
- |
- |
IA
|
|
NZD/CHF
|
0,6329 |
+0,08% |
0,6324 |
0,6331 |
0,6319 |
3.137 |
- |
- |
IA
|
|
NZD/MXN
|
12,6468 |
+0,08% |
12,6370 |
12,6491 |
12,6338 |
4.587 |
- |
- |
IA
|
|
NZD/CZK
|
14,961 |
+0,07% |
14,950 |
14,964 |
14,939 |
563 |
- |
- |
IA
|
|
NZD/HUF
|
235,87 |
+0,06% |
235,72 |
235,92 |
235,43 |
2.833 |
- |
- |
IA
|
|
AUD/NZD
|
1,1053 |
+0,05% |
1,1048 |
1,1054 |
1,1045 |
3.545 |
- |
- |
IA
|
|
NZD/NOK
|
6,1653 |
+0,03% |
6,1645 |
6,1701 |
6,1607 |
2.439 |
- |
- |
IA
|
|
NZD/SEK
|
6,3497 |
+0,03% |
6,3482 |
6,3543 |
6,3461 |
2.330 |
- |
- |
IA
|
|
NZD/CAD
|
0,8110 |
+0,01% |
0,8110 |
0,8114 |
0,8105 |
3.055 |
- |
- |
IA
|
|
NZD/ZAR
|
10,1955 |
+0,00% |
10,1961 |
10,2035 |
10,1896 |
13.349 |
- |
- |
IA
|
|
EUR/NZD
|
1,6527 |
-0,08% |
1,6541 |
1,6551 |
1,6525 |
2.682 |
- |
- |
IA
|
|
GBP/NZD
|
1,9509 |
-0,11% |
1,9531 |
1,9535 |
1,9506 |
5.111 |
- |
- |
IA
|
