Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/JPY
|
69,87 |
+0,50% |
69,52 |
69,94 |
69,27 |
64.259 |
- |
- |
IA
|
|
NZD/CHF
|
0,6378 |
+0,47% |
0,6348 |
0,6383 |
0,6327 |
54.167 |
- |
- |
IA
|
|
NZD/CAD
|
0,8563 |
+0,43% |
0,8527 |
0,8569 |
0,8519 |
58.767 |
- |
- |
IA
|
|
NZD/USD
|
0,6433 |
+0,37% |
0,6409 |
0,6438 |
0,6397 |
36.919 |
- |
- |
IA
|
|
NZD/HUF
|
193,58 |
+0,31% |
192,98 |
193,90 |
192,64 |
24.752 |
- |
- |
IA
|
|
NZD/PLN
|
2,4928 |
+0,31% |
2,4848 |
2,4959 |
2,4804 |
11.019 |
- |
- |
IA
|
|
NZD/HKD
|
5,0318 |
+0,31% |
5,0158 |
5,0352 |
5,0073 |
13.928 |
- |
- |
IA
|
|
NZD/SGD
|
0,8757 |
+0,29% |
0,8730 |
0,8765 |
0,8718 |
19.835 |
- |
- |
IA
|
|
NZD/DKK
|
4,3353 |
+0,26% |
4,3237 |
4,3407 |
4,3165 |
2.232 |
- |
- |
IA
|
|
NZD/CZK
|
14,804 |
+0,24% |
14,767 |
14,814 |
14,743 |
7.945 |
- |
- |
IA
|
|
NZD/MXN
|
12,5068 |
+0,14% |
12,4874 |
12,5333 |
12,4619 |
94.907 |
- |
- |
IA
|
|
NZD/NOK
|
5,8604 |
+0,13% |
5,8522 |
5,8765 |
5,8465 |
42.714 |
- |
- |
IA
|
|
NZD/SEK
|
6,1819 |
+0,06% |
6,1775 |
6,1936 |
6,1717 |
42.678 |
- |
- |
IA
|
|
GBP/NZD
|
2,0156 |
-0,05% |
2,0167 |
2,0209 |
2,0101 |
95.268 |
- |
- |
IA
|
|
AUD/NZD
|
1,0587 |
-0,17% |
1,0606 |
1,0613 |
1,0580 |
60.747 |
- |
- |
IA
|
|
EUR/NZD
|
1,7237 |
-0,27% |
1,7284 |
1,7315 |
1,7217 |
48.572 |
- |
- |
IA
|
|
NZD/ZAR
|
9,4276 |
-0,60% |
9,4837 |
9,4915 |
9,4229 |
106.862 |
- |
- |
IA
|
