Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/USD
|
0,7252 |
+0,99% |
0,7181 |
0,7255 |
0,7169 |
90.482 |
- |
- |
IA
|
|
NZD/HKD
|
5,6331 |
+0,99% |
5,5781 |
5,6356 |
5,5685 |
11.999 |
- |
- |
IA
|
|
NZD/ZAR
|
10,2492 |
+0,89% |
10,1589 |
10,2587 |
10,1181 |
272.907 |
- |
- |
IA
|
|
NZD/SGD
|
0,9660 |
+0,86% |
0,9578 |
0,9665 |
0,9568 |
48.885 |
- |
- |
IA
|
|
NZD/JPY
|
79,27 |
+0,80% |
78,65 |
79,35 |
78,56 |
94.517 |
- |
- |
IA
|
|
NZD/MXN
|
14,4074 |
+0,54% |
14,3297 |
14,4169 |
14,2832 |
411.234 |
- |
- |
IA
|
|
NZD/PLN
|
2,7056 |
+0,52% |
2,6913 |
2,7064 |
2,6860 |
70.450 |
- |
- |
IA
|
|
NZD/DKK
|
4,4397 |
+0,40% |
4,4220 |
4,4427 |
4,4089 |
8.545 |
- |
- |
IA
|
|
NZD/CHF
|
0,6531 |
+0,40% |
0,6506 |
0,6544 |
0,6484 |
91.029 |
- |
- |
IA
|
|
NZD/CAD
|
0,8769 |
+0,33% |
0,8740 |
0,8785 |
0,8725 |
115.830 |
- |
- |
IA
|
|
NZD/CZK
|
15,197 |
+0,19% |
15,169 |
15,218 |
15,115 |
31.915 |
- |
- |
IA
|
|
NZD/SEK
|
6,0407 |
+0,07% |
6,0363 |
6,0489 |
6,0165 |
88.241 |
- |
- |
IA
|
|
NZD/HUF
|
212,12 |
-0,01% |
212,15 |
212,69 |
211,15 |
88.869 |
- |
- |
IA
|
|
AUD/NZD
|
1,0729 |
-0,25% |
1,0756 |
1,0772 |
1,0721 |
117.466 |
- |
- |
IA
|
|
EUR/NZD
|
1,6749 |
-0,40% |
1,6818 |
1,6866 |
1,6739 |
103.377 |
- |
- |
IA
|
|
GBP/NZD
|
1,9452 |
-0,54% |
1,9559 |
1,9580 |
1,9429 |
180.384 |
- |
- |
IA
|
|
NZD/NOK
|
5,9638 |
-0,62% |
6,0007 |
6,0058 |
5,9579 |
89.429 |
- |
- |
IA
|
