Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/HUF | 233,28 | +0,94% | 231,10 | 233,77 | 230,61 | 114.128 | - | - | |
| NZD/SEK | 6,6906 | +0,39% | 6,6649 | 6,7040 | 6,6646 | 125.612 | - | - | |
| NZD/NOK | 6,4221 | +0,32% | 6,4023 | 6,4310 | 6,3934 | 134.116 | - | - | |
| NZD/DKK | 4,4420 | +0,25% | 4,4312 | 4,4492 | 4,4289 | 12.015 | - | - | |
| NZD/CZK | 14,221 | +0,24% | 14,187 | 14,245 | 14,178 | 43.302 | - | - | |
| NZD/ZAR | 11,1675 | +0,18% | 11,1470 | 11,2151 | 11,1299 | 350.941 | - | - | |
| NZD/SGD | 0,8522 | +0,12% | 0,8512 | 0,8543 | 0,8489 | 57.758 | - | - | |
| NZD/PLN | 2,8104 | +0,09% | 2,8081 | 2,8183 | 2,8021 | 24.578 | - | - | |
| NZD/CHF | 0,5977 | +0,08% | 0,5972 | 0,5997 | 0,5964 | 170.223 | - | - | |
| NZD/JPY | 84,28 | +0,05% | 84,23 | 84,47 | 84,00 | 156.791 | - | - | |
| NZD/HKD | 5,0795 | -0,02% | 5,0808 | 5,0988 | 5,0583 | 34.217 | - | - | |
| NZD/CAD | 0,8640 | -0,03% | 0,8643 | 0,8678 | 0,8616 | 162.906 | - | - | |
| NZD/USD | 0,6484 | -0,09% | 0,6490 | 0,6512 | 0,6461 | 151.188 | - | - | |
| AUD/NZD | 1,0949 | -0,11% | 1,0962 | 1,0970 | 1,0942 | 174.429 | - | - | |
| EUR/NZD | 1,6745 | -0,24% | 1,6785 | 1,6797 | 1,6715 | 151.321 | - | - | |
| GBP/NZD | 1,9082 | -0,25% | 1,9128 | 1,9128 | 1,9046 | 285.695 | - | - | |
| NZD/MXN | 12,1687 | -0,27% | 12,2015 | 12,2395 | 12,1261 | 251.232 | - | - |
