Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/HUF
|
205,36 |
+0,89% |
203,53 |
205,44 |
203,37 |
285.139 |
- |
- |
IA
|
|
NZD/CZK
|
15,511 |
+0,72% |
15,401 |
15,516 |
15,390 |
21.880 |
- |
- |
IA
|
|
NZD/ZAR
|
11,1229 |
+0,61% |
11,0545 |
11,1600 |
11,0361 |
268.781 |
- |
- |
IA
|
|
NZD/USD
|
0,6535 |
+0,41% |
0,6508 |
0,6537 |
0,6504 |
71.107 |
- |
- |
IA
|
|
NZD/HKD
|
5,0647 |
+0,41% |
5,0439 |
5,0655 |
5,0407 |
6.629 |
- |
- |
IA
|
|
NZD/JPY
|
70,25 |
+0,41% |
69,96 |
70,28 |
69,92 |
84.077 |
- |
- |
IA
|
|
NZD/PLN
|
2,5948 |
+0,38% |
2,5851 |
2,5986 |
2,5804 |
49.806 |
- |
- |
IA
|
|
NZD/SGD
|
0,9112 |
+0,35% |
0,9080 |
0,9113 |
0,9077 |
39.212 |
- |
- |
IA
|
|
NZD/SEK
|
6,0878 |
+0,34% |
6,0670 |
6,0918 |
6,0610 |
87.664 |
- |
- |
IA
|
|
NZD/CHF
|
0,6175 |
+0,34% |
0,6154 |
0,6180 |
0,6151 |
75.675 |
- |
- |
IA
|
|
NZD/DKK
|
4,3303 |
+0,33% |
4,3159 |
4,3326 |
4,3135 |
7.268 |
- |
- |
IA
|
|
NZD/CAD
|
0,8860 |
+0,32% |
0,8832 |
0,8870 |
0,8827 |
99.175 |
- |
- |
IA
|
|
NZD/MXN
|
14,6266 |
-0,03% |
14,6308 |
14,7405 |
14,6048 |
317.058 |
- |
- |
IA
|
|
AUD/NZD
|
1,0623 |
-0,08% |
1,0632 |
1,0640 |
1,0618 |
99.403 |
- |
- |
IA
|
|
NZD/NOK
|
6,1943 |
-0,11% |
6,2012 |
6,2229 |
6,1905 |
89.133 |
- |
- |
IA
|
|
GBP/NZD
|
1,9093 |
-0,32% |
1,9154 |
1,9158 |
1,9067 |
184.698 |
- |
- |
IA
|
|
EUR/NZD
|
1,7205 |
-0,35% |
1,7266 |
1,7277 |
1,7198 |
100.190 |
- |
- |
IA
|
