Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/MXN
|
15,1925 |
+1,11% |
15,0263 |
15,2115 |
14,9908 |
439.737 |
- |
- |
IA
|
|
GBP/NZD
|
1,9235 |
+0,52% |
1,9136 |
1,9261 |
1,9112 |
182.048 |
- |
- |
IA
|
|
EUR/NZD
|
1,6621 |
+0,29% |
1,6572 |
1,6660 |
1,6552 |
112.927 |
- |
- |
IA
|
|
AUD/NZD
|
1,0748 |
+0,17% |
1,0730 |
1,0754 |
1,0722 |
121.084 |
- |
- |
IA
|
|
NZD/ZAR
|
10,9032 |
+0,12% |
10,8905 |
10,9190 |
10,8357 |
344.222 |
- |
- |
IA
|
|
NZD/CHF
|
0,6668 |
-0,07% |
0,6673 |
0,6688 |
0,6642 |
106.078 |
- |
- |
IA
|
|
NZD/PLN
|
2,7353 |
-0,10% |
2,7378 |
2,7428 |
2,7301 |
56.080 |
- |
- |
IA
|
|
NZD/SEK
|
6,1058 |
-0,15% |
6,1154 |
6,1216 |
6,0842 |
94.243 |
- |
- |
IA
|
|
NZD/JPY
|
77,66 |
-0,24% |
77,85 |
78,07 |
77,49 |
109.191 |
- |
- |
IA
|
|
NZD/SGD
|
0,9667 |
-0,28% |
0,9694 |
0,9712 |
0,9644 |
49.442 |
- |
- |
IA
|
|
NZD/DKK
|
4,4737 |
-0,31% |
4,4871 |
4,4928 |
4,4637 |
14.320 |
- |
- |
IA
|
|
NZD/NOK
|
6,1577 |
-0,38% |
6,1817 |
6,1923 |
6,1508 |
97.750 |
- |
- |
IA
|
|
NZD/CZK
|
15,736 |
-0,39% |
15,798 |
15,824 |
15,702 |
26.937 |
- |
- |
IA
|
|
NZD/USD
|
0,7262 |
-0,41% |
0,7292 |
0,7305 |
0,7237 |
98.420 |
- |
- |
IA
|
|
NZD/HKD
|
5,6326 |
-0,43% |
5,6558 |
5,6654 |
5,6144 |
11.185 |
- |
- |
IA
|
|
NZD/HUF
|
218,90 |
-0,45% |
219,87 |
220,18 |
218,49 |
73.393 |
- |
- |
IA
|
|
NZD/CAD
|
0,9160 |
-0,60% |
0,9215 |
0,9223 |
0,9151 |
124.003 |
- |
- |
IA
|
