Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD | 1,7970 | +0,01% | 1,7967 | 1,7973 | 1,7964 | 302 | - | - | |
| GBP/NZD | 2,1282 | +0,00% | 2,1281 | 2,1286 | 2,1277 | 745 | - | - | |
| NZD/SEK | 6,3763 | +0,00% | 6,3762 | 6,3780 | 6,3751 | 268 | - | - | |
| NZD/PLN | 2,3794 | -0,01% | 2,3797 | 2,3801 | 2,3790 | 125 | - | - | |
| AUD/NZD | 1,0839 | -0,01% | 1,0839 | 1,0842 | 1,0838 | 473 | - | - | |
| NZD/DKK | 4,1523 | -0,01% | 4,1527 | 4,1535 | 4,1518 | 64 | - | - | |
| NZD/HKD | 4,7872 | -0,01% | 4,7878 | 4,7887 | 4,7862 | 156 | - | - | |
| NZD/USD | 0,6140 | -0,02% | 0,6141 | 0,6143 | 0,6139 | 358 | - | - | |
| NZD/NOK | 6,6580 | -0,02% | 6,6600 | 6,6605 | 6,6569 | 280 | - | - | |
| NZD/CAD | 0,8328 | -0,02% | 0,8330 | 0,8331 | 0,8327 | 402 | - | - | |
| NZD/SGD | 0,8019 | -0,02% | 0,8020 | 0,8022 | 0,8018 | 283 | - | - | |
| NZD/CZK | 13,939 | -0,03% | 13,943 | 13,945 | 13,937 | 286 | - | - | |
| NZD/MXN | 12,2168 | -0,03% | 12,2185 | 12,2230 | 12,2139 | 429 | - | - | |
| NZD/ZAR | 10,9763 | -0,03% | 10,9780 | 10,9811 | 10,9715 | 609 | - | - | |
| NZD/CHF | 0,5215 | -0,04% | 0,5217 | 0,5218 | 0,5214 | 507 | - | - | |
| NZD/HUF | 220,75 | -0,04% | 220,83 | 220,90 | 220,73 | 262 | - | - | |
| NZD/JPY | 87,90 | -0,05% | 87,94 | 87,97 | 87,87 | 713 | - | - |
