Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/NZD
|
1,9943 |
+2,49% |
1,9459 |
1,9966 |
1,9381 |
380.645 |
- |
- |
IA
|
|
EUR/NZD
|
1,7520 |
+2,34% |
1,7120 |
1,7535 |
1,7112 |
192.060 |
- |
- |
IA
|
|
AUD/NZD
|
1,1433 |
+0,86% |
1,1336 |
1,1441 |
1,1330 |
234.194 |
- |
- |
IA
|
|
NZD/NOK
|
6,0898 |
-0,68% |
6,1318 |
6,1905 |
6,0810 |
169.453 |
- |
- |
IA
|
|
NZD/CAD
|
0,7745 |
-1,35% |
0,7851 |
0,7853 |
0,7725 |
219.302 |
- |
- |
IA
|
|
NZD/CHF
|
0,5521 |
-1,36% |
0,5597 |
0,5599 |
0,5517 |
216.334 |
- |
- |
IA
|
|
NZD/HUF
|
241,43 |
-1,91% |
246,20 |
246,71 |
240,83 |
127.318 |
- |
- |
IA
|
|
NZD/ZAR
|
10,1253 |
-2,01% |
10,3339 |
10,3399 |
10,1007 |
565.301 |
- |
- |
IA
|
|
NZD/CZK
|
14,036 |
-2,05% |
14,333 |
14,339 |
14,028 |
44.955 |
- |
- |
IA
|
|
NZD/SGD
|
0,8039 |
-2,18% |
0,8218 |
0,8222 |
0,8031 |
96.980 |
- |
- |
IA
|
|
NZD/PLN
|
2,7719 |
-2,21% |
2,8343 |
2,8534 |
2,7702 |
80.079 |
- |
- |
IA
|
|
NZD/JPY
|
81,04 |
-2,27% |
82,92 |
82,97 |
80,94 |
193.249 |
- |
- |
IA
|
|
NZD/DKK
|
4,2425 |
-2,33% |
4,3435 |
4,3452 |
4,2406 |
23.995 |
- |
- |
IA
|
|
NZD/MXN
|
11,2815 |
-2,38% |
11,5563 |
11,5599 |
11,2536 |
535.679 |
- |
- |
IA
|
|
NZD/USD
|
0,5601 |
-2,44% |
0,5741 |
0,5743 |
0,5591 |
167.038 |
- |
- |
IA
|
|
NZD/HKD
|
4,3967 |
-2,46% |
4,5066 |
4,5074 |
4,3887 |
12.231 |
- |
- |
IA
|
|
NZD/SEK
|
6,2118 |
-2,88% |
6,3968 |
6,4078 |
6,2046 |
159.777 |
- |
- |
IA
|
