Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/NOK
|
6,0382 |
+0,09% |
6,0339 |
6,0416 |
6,0323 |
4.579 |
- |
- |
IA
|
|
NZD/MXN
|
14,5511 |
+0,04% |
14,5465 |
14,5548 |
14,5331 |
10.687 |
- |
- |
IA
|
|
GBP/NZD
|
1,9177 |
+0,03% |
1,9172 |
1,9184 |
1,9158 |
10.558 |
- |
- |
IA
|
|
NZD/ZAR
|
10,7962 |
+0,02% |
10,7935 |
10,8019 |
10,7842 |
18.931 |
- |
- |
IA
|
|
EUR/NZD
|
1,6195 |
+0,01% |
1,6192 |
1,6202 |
1,6181 |
5.133 |
- |
- |
IA
|
|
NZD/SEK
|
6,1517 |
+0,00% |
6,1524 |
6,1569 |
6,1487 |
4.308 |
- |
- |
IA
|
|
NZD/HUF
|
224,31 |
+0,00% |
224,32 |
224,52 |
224,19 |
2.344 |
- |
- |
IA
|
|
NZD/CHF
|
0,6575 |
-0,02% |
0,6575 |
0,6583 |
0,6572 |
6.089 |
- |
- |
IA
|
|
NZD/PLN
|
2,8538 |
-0,02% |
2,8538 |
2,8569 |
2,8525 |
2.446 |
- |
- |
IA
|
|
NZD/CZK
|
15,878 |
-0,02% |
15,881 |
15,893 |
15,870 |
955 |
- |
- |
IA
|
|
NZD/DKK
|
4,5931 |
-0,02% |
4,5939 |
4,5970 |
4,5917 |
328 |
- |
- |
IA
|
|
AUD/NZD
|
1,0466 |
-0,04% |
1,0471 |
1,0477 |
1,0466 |
6.932 |
- |
- |
IA
|
|
NZD/SGD
|
0,9659 |
-0,05% |
0,9662 |
0,9670 |
0,9656 |
2.729 |
- |
- |
IA
|
|
NZD/USD
|
0,7158 |
-0,06% |
0,7163 |
0,7169 |
0,7154 |
5.213 |
- |
- |
IA
|
|
NZD/JPY
|
81,44 |
-0,06% |
81,49 |
81,58 |
81,43 |
6.971 |
- |
- |
IA
|
|
NZD/CAD
|
0,8855 |
-0,07% |
0,8860 |
0,8865 |
0,8849 |
6.659 |
- |
- |
IA
|
|
NZD/HKD
|
5,5666 |
-0,09% |
5,5710 |
5,5756 |
5,5650 |
834 |
- |
- |
IA
|
