Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/MXN
|
14,4118 |
+0,29% |
14,3724 |
14,4450 |
14,3572 |
51.284 |
- |
- |
IA
|
|
NZD/NOK
|
6,2140 |
+0,25% |
6,1973 |
6,2263 |
6,1799 |
15.813 |
- |
- |
IA
|
|
NZD/ZAR
|
11,1444 |
+0,15% |
11,1280 |
11,1761 |
11,1040 |
74.381 |
- |
- |
IA
|
|
NZD/HUF
|
205,87 |
+0,11% |
205,63 |
206,48 |
204,96 |
21.133 |
- |
- |
IA
|
|
NZD/SEK
|
5,9148 |
+0,07% |
5,9108 |
5,9348 |
5,8941 |
15.136 |
- |
- |
IA
|
|
NZD/PLN
|
2,5415 |
+0,07% |
2,5396 |
2,5495 |
2,5320 |
15.053 |
- |
- |
IA
|
|
NZD/CZK
|
15,261 |
+0,07% |
15,250 |
15,306 |
15,210 |
6.124 |
- |
- |
IA
|
|
NZD/DKK
|
4,2173 |
+0,05% |
4,2150 |
4,2285 |
4,2033 |
1.665 |
- |
- |
IA
|
|
NZD/CAD
|
0,8817 |
+0,00% |
0,8816 |
0,8839 |
0,8778 |
18.141 |
- |
- |
IA
|
|
NZD/CHF
|
0,6100 |
-0,02% |
0,6099 |
0,6121 |
0,6077 |
15.329 |
- |
- |
IA
|
|
GBP/NZD
|
1,9212 |
-0,03% |
1,9218 |
1,9285 |
1,9156 |
27.920 |
- |
- |
IA
|
|
NZD/SGD
|
0,9048 |
-0,04% |
0,9052 |
0,9076 |
0,9011 |
9.990 |
- |
- |
IA
|
|
EUR/NZD
|
1,7643 |
-0,07% |
1,7656 |
1,7710 |
1,7588 |
18.077 |
- |
- |
IA
|
|
NZD/JPY
|
69,60 |
-0,09% |
69,65 |
69,90 |
69,39 |
17.613 |
- |
- |
IA
|
|
NZD/HKD
|
5,1314 |
-0,15% |
5,1383 |
5,1492 |
5,1142 |
1.012 |
- |
- |
IA
|
|
NZD/USD
|
0,6621 |
-0,15% |
0,6630 |
0,6648 |
0,6598 |
15.513 |
- |
- |
IA
|
|
AUD/NZD
|
1,0772 |
-0,42% |
1,0817 |
1,0820 |
1,0750 |
18.837 |
- |
- |
IA
|
