Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/PLN
|
2,4838 |
+0,42% |
2,4735 |
2,4931 |
2,4669 |
21.906 |
- |
- |
IA
|
|
NZD/NOK
|
5,6690 |
+0,35% |
5,6493 |
5,6782 |
5,6397 |
79.875 |
- |
- |
IA
|
|
EUR/NZD
|
1,7610 |
+0,35% |
1,7549 |
1,7617 |
1,7534 |
93.993 |
- |
- |
IA
|
|
NZD/ZAR
|
9,3430 |
+0,20% |
9,3248 |
9,3799 |
9,2618 |
236.092 |
- |
- |
IA
|
|
GBP/NZD
|
1,9933 |
+0,18% |
1,9898 |
2,0004 |
1,9875 |
189.976 |
- |
- |
IA
|
|
AUD/NZD
|
1,0807 |
+0,16% |
1,0790 |
1,0840 |
1,0778 |
100.818 |
- |
- |
IA
|
|
NZD/HUF
|
189,54 |
+0,05% |
189,44 |
190,06 |
188,83 |
27.465 |
- |
- |
IA
|
|
NZD/DKK
|
4,2414 |
-0,32% |
4,2549 |
4,2579 |
4,2388 |
6.594 |
- |
- |
IA
|
|
NZD/SEK
|
6,0722 |
-0,42% |
6,0981 |
6,1017 |
6,0695 |
80.442 |
- |
- |
IA
|
|
NZD/HKD
|
4,9068 |
-0,43% |
4,9280 |
4,9394 |
4,9022 |
17.299 |
- |
- |
IA
|
|
NZD/CZK
|
14,694 |
-0,45% |
14,760 |
14,771 |
14,683 |
13.519 |
- |
- |
IA
|
|
NZD/CAD
|
0,8301 |
-0,50% |
0,8344 |
0,8361 |
0,8296 |
92.158 |
- |
- |
IA
|
|
NZD/USD
|
0,6260 |
-0,52% |
0,6293 |
0,6305 |
0,6255 |
64.506 |
- |
- |
IA
|
|
NZD/MXN
|
12,1700 |
-0,55% |
12,2370 |
12,2389 |
12,1598 |
195.880 |
- |
- |
IA
|
|
NZD/SGD
|
0,8617 |
-0,69% |
0,8677 |
0,8679 |
0,8610 |
48.459 |
- |
- |
IA
|
|
NZD/CHF
|
0,6202 |
-0,74% |
0,6249 |
0,6250 |
0,6198 |
91.260 |
- |
- |
IA
|
|
NZD/JPY
|
67,32 |
-1,01% |
68,01 |
68,02 |
67,28 |
95.823 |
- |
- |
IA
|
