Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/CZK
|
15,039 |
+0,91% |
14,910 |
15,066 |
14,859 |
26.100 |
- |
- |
IA
|
|
NZD/ZAR
|
10,8873 |
+0,46% |
10,8374 |
11,0327 |
10,7680 |
305.097 |
- |
- |
IA
|
|
NZD/SEK
|
5,9817 |
+0,45% |
5,9525 |
5,9989 |
5,9358 |
115.210 |
- |
- |
IA
|
|
NZD/DKK
|
4,0635 |
+0,45% |
4,0453 |
4,0795 |
4,0356 |
13.487 |
- |
- |
IA
|
|
GBP/NZD
|
2,0931 |
+0,35% |
2,0859 |
2,1031 |
2,0773 |
211.171 |
- |
- |
IA
|
|
NZD/CHF
|
0,5748 |
+0,21% |
0,5736 |
0,5774 |
0,5714 |
99.380 |
- |
- |
IA
|
|
NZD/JPY
|
63,80 |
+0,20% |
63,68 |
64,10 |
63,08 |
116.508 |
- |
- |
IA
|
|
NZD/HUF
|
197,39 |
+0,19% |
197,02 |
198,53 |
195,36 |
172.835 |
- |
- |
IA
|
|
NZD/PLN
|
2,4872 |
-0,19% |
2,4924 |
2,5015 |
2,4754 |
80.756 |
- |
- |
IA
|
|
AUD/NZD
|
1,0231 |
-0,28% |
1,0261 |
1,0269 |
1,0205 |
113.297 |
- |
- |
IA
|
|
NZD/USD
|
0,5917 |
-0,30% |
0,5935 |
0,5974 |
0,5880 |
73.925 |
- |
- |
IA
|
|
NZD/HKD
|
4,5864 |
-0,31% |
4,6009 |
4,6310 |
4,5584 |
15.978 |
- |
- |
IA
|
|
NZD/CAD
|
0,8370 |
-0,33% |
0,8399 |
0,8429 |
0,8353 |
111.003 |
- |
- |
IA
|
|
EUR/NZD
|
1,8373 |
-0,43% |
1,8451 |
1,8499 |
1,8299 |
131.253 |
- |
- |
IA
|
|
NZD/SGD
|
0,8467 |
-0,58% |
0,8516 |
0,8541 |
0,8438 |
50.591 |
- |
- |
IA
|
|
NZD/MXN
|
14,1457 |
-1,59% |
14,3744 |
14,5299 |
14,0919 |
241.272 |
- |
- |
IA
|
|
NZD/NOK
|
6,0932 |
-1,83% |
6,2061 |
6,2061 |
6,0763 |
121.503 |
- |
- |
IA
|
