Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/NZD | 1,7895 | +0,10% | 1,7878 | 1,7917 | 1,7877 | 11.152 | - | - | |
AUD/NZD | 1,0791 | +0,09% | 1,0781 | 1,0792 | 1,0780 | 17.539 | - | - | |
GBP/NZD | 2,0941 | +0,08% | 2,0925 | 2,0963 | 2,0923 | 27.910 | - | - | |
NZD/JPY | 90,74 | +0,02% | 90,71 | 90,76 | 90,54 | 15.833 | - | - | |
NZD/CHF | 0,5398 | +0,02% | 0,5398 | 0,5401 | 0,5389 | 15.153 | - | - | |
NZD/NOK | 6,4759 | -0,04% | 6,4780 | 6,4795 | 6,4704 | 10.326 | - | - | |
NZD/SEK | 6,3397 | -0,07% | 6,3446 | 6,3458 | 6,3342 | 10.326 | - | - | |
NZD/CAD | 0,8226 | -0,07% | 0,8232 | 0,8232 | 0,8217 | 15.282 | - | - | |
NZD/CZK | 14,102 | -0,08% | 14,112 | 14,113 | 14,083 | 2.483 | - | - | |
NZD/HKD | 4,7519 | -0,08% | 4,7559 | 4,7560 | 4,7430 | 6.007 | - | - | |
NZD/HUF | 220,69 | -0,09% | 220,89 | 220,92 | 220,41 | 9.072 | - | - | |
NZD/PLN | 2,4158 | -0,09% | 2,4180 | 2,4184 | 2,4121 | 5.499 | - | - | |
NZD/USD | 0,6076 | -0,10% | 0,6082 | 0,6082 | 0,6065 | 12.910 | - | - | |
NZD/DKK | 4,1667 | -0,11% | 4,1713 | 4,1713 | 4,1620 | 1.116 | - | - | |
NZD/SGD | 0,8136 | -0,12% | 0,8146 | 0,8146 | 0,8126 | 8.149 | - | - | |
NZD/ZAR | 11,5130 | -0,15% | 11,5304 | 11,5329 | 11,5056 | 32.491 | - | - | |
NZD/MXN | 10,2223 | -0,15% | 10,2382 | 10,2383 | 10,2133 | 19.441 | - | - |