Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/NOK
|
5,9752 |
+0,38% |
5,9531 |
5,9860 |
5,9464 |
63.709 |
- |
- |
IA
|
|
NZD/PLN
|
2,5512 |
+0,37% |
2,5418 |
2,5559 |
2,5388 |
27.624 |
- |
- |
IA
|
|
NZD/SEK
|
6,3204 |
+0,20% |
6,3078 |
6,3272 |
6,3009 |
63.109 |
- |
- |
IA
|
|
NZD/DKK
|
4,4780 |
+0,16% |
4,4734 |
4,4843 |
4,4704 |
3.993 |
- |
- |
IA
|
|
NZD/CZK
|
15,083 |
+0,12% |
15,066 |
15,101 |
15,046 |
14.081 |
- |
- |
IA
|
|
NZD/CHF
|
0,6417 |
+0,02% |
0,6417 |
0,6430 |
0,6405 |
61.784 |
- |
- |
IA
|
|
NZD/CAD
|
0,8687 |
+0,00% |
0,8688 |
0,8700 |
0,8671 |
76.359 |
- |
- |
IA
|
|
NZD/MXN
|
12,4107 |
-0,03% |
12,4139 |
12,4636 |
12,4031 |
291.598 |
- |
- |
IA
|
|
NZD/HUF
|
201,49 |
-0,09% |
201,66 |
201,88 |
201,08 |
31.260 |
- |
- |
IA
|
|
EUR/NZD
|
1,6688 |
-0,11% |
1,6705 |
1,6722 |
1,6663 |
71.820 |
- |
- |
IA
|
|
NZD/ZAR
|
9,5086 |
-0,12% |
9,5191 |
9,5484 |
9,4661 |
281.129 |
- |
- |
IA
|
|
GBP/NZD
|
1,9794 |
-0,14% |
1,9822 |
1,9888 |
1,9761 |
154.542 |
- |
- |
IA
|
|
AUD/NZD
|
1,0330 |
-0,16% |
1,0348 |
1,0353 |
1,0318 |
86.335 |
- |
- |
IA
|
|
NZD/SGD
|
0,8927 |
-0,17% |
0,8942 |
0,8950 |
0,8916 |
41.576 |
- |
- |
IA
|
|
NZD/HKD
|
5,1339 |
-0,19% |
5,1440 |
5,1530 |
5,1287 |
13.031 |
- |
- |
IA
|
|
NZD/USD
|
0,6605 |
-0,20% |
0,6618 |
0,6629 |
0,6599 |
49.085 |
- |
- |
IA
|
|
NZD/JPY
|
72,17 |
-0,46% |
72,51 |
72,67 |
72,09 |
79.886 |
- |
- |
IA
|
