Palmarés y listas de precios de Pares de divisas NZD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/USD
|
0,7004 |
+0,65% |
0,6959 |
0,7006 |
0,6948 |
63.433 |
- |
- |
IA
|
|
NZD/HKD
|
5,4443 |
+0,55% |
5,4146 |
5,4464 |
5,4038 |
27.460 |
- |
- |
IA
|
|
NZD/JPY
|
76,79 |
+0,41% |
76,48 |
76,87 |
76,24 |
82.282 |
- |
- |
IA
|
|
NZD/SGD
|
0,9481 |
+0,40% |
0,9441 |
0,9483 |
0,9426 |
39.040 |
- |
- |
IA
|
|
NZD/DKK
|
4,3830 |
+0,30% |
4,3697 |
4,3850 |
4,3628 |
10.726 |
- |
- |
IA
|
|
NZD/CHF
|
0,6351 |
+0,30% |
0,6332 |
0,6359 |
0,6318 |
89.934 |
- |
- |
IA
|
|
NZD/MXN
|
13,9004 |
+0,23% |
13,8707 |
13,9179 |
13,8469 |
222.342 |
- |
- |
IA
|
|
NZD/CAD
|
0,8731 |
+0,21% |
0,8714 |
0,8733 |
0,8694 |
98.646 |
- |
- |
IA
|
|
NZD/CZK
|
15,039 |
+0,15% |
15,017 |
15,048 |
14,995 |
22.906 |
- |
- |
IA
|
|
NZD/SEK
|
5,9890 |
+0,14% |
5,9813 |
6,0050 |
5,9737 |
65.242 |
- |
- |
IA
|
|
NZD/NOK
|
6,1275 |
+0,11% |
6,1217 |
6,1333 |
6,1103 |
68.271 |
- |
- |
IA
|
|
GBP/NZD
|
1,9960 |
-0,10% |
1,9981 |
2,0024 |
1,9932 |
145.674 |
- |
- |
IA
|
|
NZD/PLN
|
2,6967 |
-0,13% |
2,7001 |
2,7057 |
2,6916 |
22.874 |
- |
- |
IA
|
|
EUR/NZD
|
1,6971 |
-0,29% |
1,7019 |
1,7049 |
1,6959 |
78.664 |
- |
- |
IA
|
|
NZD/HUF
|
211,02 |
-0,33% |
211,71 |
212,00 |
210,59 |
46.075 |
- |
- |
IA
|
|
NZD/ZAR
|
10,2186 |
-0,34% |
10,2547 |
10,2780 |
10,1839 |
170.020 |
- |
- |
IA
|
|
AUD/NZD
|
1,0557 |
-0,41% |
1,0600 |
1,0604 |
1,0556 |
77.723 |
- |
- |
IA
|
