Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CHF/JPY
|
128,96 |
+0,21% |
128,69 |
129,09 |
128,65 |
6.179 |
- |
- |
IA
|
|
AUD/CHF
|
0,6993 |
+0,09% |
0,6987 |
0,7001 |
0,6982 |
6.031 |
- |
- |
IA
|
|
CHF/SGD
|
1,3889 |
+0,06% |
1,3879 |
1,3894 |
1,3879 |
2.900 |
- |
- |
IA
|
|
CAD/CHF
|
0,7803 |
+0,06% |
0,7798 |
0,7807 |
0,7794 |
5.921 |
- |
- |
IA
|
|
CHF/HKD
|
7,8381 |
+0,05% |
7,8342 |
7,8413 |
7,8341 |
151 |
- |
- |
IA
|
|
CHF/TRY
|
15,5844 |
+0,05% |
15,5780 |
15,5914 |
15,5759 |
180 |
- |
- |
IA
|
|
EUR/CHF
|
1,0465 |
+0,05% |
1,0460 |
1,0470 |
1,0458 |
2.256 |
- |
- |
IA
|
|
CHF/CNH
|
6,78396 |
+0,01% |
6,78336 |
6,78971 |
6,78228 |
8.083 |
- |
- |
IA
|
|
CHF/MXN
|
19,9850 |
+0,01% |
19,9817 |
19,9990 |
19,9750 |
4.340 |
- |
- |
IA
|
|
GBP/CHF
|
1,2350 |
-0,01% |
1,2350 |
1,2357 |
1,2345 |
2.445 |
- |
- |
IA
|
|
NZD/CHF
|
0,6323 |
-0,02% |
0,6324 |
0,6332 |
0,6319 |
7.362 |
- |
- |
IA
|
|
CHF/PLN
|
4,4503 |
-0,04% |
4,4519 |
4,4535 |
4,4483 |
8.944 |
- |
- |
IA
|
|
USD/CHF
|
1,0016 |
-0,04% |
1,0021 |
1,0021 |
1,0010 |
4.496 |
- |
- |
IA
|
|
CHF/DKK
|
7,1105 |
-0,05% |
7,1137 |
7,1155 |
7,1078 |
8.791 |
- |
- |
IA
|
|
CHF/ZAR
|
16,1124 |
-0,07% |
16,1239 |
16,1360 |
16,1006 |
22.795 |
- |
- |
IA
|
|
CHF/SEK
|
10,0307 |
-0,07% |
10,0384 |
10,0468 |
10,0260 |
2.142 |
- |
- |
IA
|
|
CHF/CZK
|
23,623 |
-0,08% |
23,638 |
23,648 |
23,613 |
7.419 |
- |
- |
IA
|
|
CHF/HUF
|
372,38 |
-0,10% |
372,75 |
372,82 |
372,23 |
6.991 |
- |
- |
IA
|
|
CHF/NOK
|
9,7365 |
-0,11% |
9,7481 |
9,7580 |
9,7284 |
2.187 |
- |
- |
IA
|
