Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHF/HUF | 389,84 | +0,76% | 386,98 | 390,98 | 385,91 | 136.657 | - | - | |
| CHF/SEK | 11,1889 | +0,27% | 11,1591 | 11,2141 | 11,1523 | 56.788 | - | - | |
| CHF/CNH | 7,33275 | +0,25% | 7,31471 | 7,34990 | 7,30886 | 345.571 | - | - | |
| CHF/NOK | 10,7398 | +0,20% | 10,7198 | 10,7512 | 10,6942 | 58.283 | - | - | |
| CAD/CHF | 0,6920 | +0,14% | 0,6910 | 0,6936 | 0,6903 | 148.592 | - | - | |
| USD/CHF | 0,9213 | +0,12% | 0,9203 | 0,9240 | 0,9192 | 125.089 | - | - | |
| CHF/DKK | 7,4259 | +0,09% | 7,4195 | 7,4416 | 7,4094 | 183.161 | - | - | |
| NZD/CHF | 0,5977 | +0,08% | 0,5972 | 0,5997 | 0,5964 | 170.223 | - | - | |
| CHF/ZAR | 18,6754 | +0,07% | 18,6651 | 18,7524 | 18,6196 | 373.567 | - | - | |
| CHF/CZK | 23,768 | +0,04% | 23,758 | 23,822 | 23,710 | 129.282 | - | - | |
| CHF/SGD | 1,4252 | +0,00% | 1,4252 | 1,4272 | 1,4217 | 62.879 | - | - | |
| CHF/JPY | 141,01 | -0,03% | 141,06 | 141,23 | 140,61 | 159.203 | - | - | |
| GBP/CHF | 1,1411 | -0,11% | 1,1425 | 1,1431 | 1,1389 | 64.714 | - | - | |
| EUR/CHF | 1,0013 | -0,12% | 1,0025 | 1,0039 | 0,9997 | 61.400 | - | - | |
| CHF/HKD | 8,4970 | -0,12% | 8,5075 | 8,5176 | 8,4728 | 38.674 | - | - | |
| CHF/PLN | 4,6948 | -0,14% | 4,7019 | 4,7081 | 4,6878 | 97.387 | - | - | |
| AUD/CHF | 0,6537 | -0,14% | 0,6546 | 0,6568 | 0,6537 | 134.088 | - | - | |
| CHF/TRY | 20,4042 | -0,21% | 20,4465 | 20,4646 | 20,3560 | 26.531 | - | - | |
| CHF/MXN | 20,3688 | -0,30% | 20,4291 | 20,4472 | 20,2862 | 121.261 | - | - |
