Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CHF/ZAR
|
15,6987 |
+0,11% |
15,6811 |
15,6991 |
15,6677 |
4.413 |
- |
- |
IA
|
|
USD/CHF
|
0,9022 |
+0,08% |
0,9015 |
0,9022 |
0,9015 |
955 |
- |
- |
IA
|
|
CHF/MXN
|
22,0602 |
+0,07% |
22,0448 |
22,0646 |
22,0425 |
928 |
- |
- |
IA
|
|
CHF/SEK
|
9,2364 |
+0,06% |
9,2325 |
9,2382 |
9,2304 |
502 |
- |
- |
IA
|
|
CHF/PLN
|
4,1367 |
+0,04% |
4,1352 |
4,1385 |
4,1351 |
2.019 |
- |
- |
IA
|
|
CHF/SGD
|
1,4787 |
+0,02% |
1,4784 |
1,4790 |
1,4782 |
425 |
- |
- |
IA
|
|
CHF/NOK
|
9,1200 |
+0,02% |
9,1198 |
9,1217 |
9,1167 |
511 |
- |
- |
IA
|
|
CAD/CHF
|
0,7443 |
+0,01% |
0,7442 |
0,7444 |
0,7441 |
1.633 |
- |
- |
IA
|
|
CHF/DKK
|
6,7900 |
+0,00% |
6,7896 |
6,7914 |
6,7892 |
1.787 |
- |
- |
IA
|
|
CHF/JPY
|
121,37 |
+0,00% |
121,38 |
121,40 |
121,34 |
1.135 |
- |
- |
IA
|
|
GBP/CHF
|
1,2711 |
-0,01% |
1,2712 |
1,2713 |
1,2708 |
571 |
- |
- |
IA
|
|
EUR/CHF
|
1,0952 |
-0,01% |
1,0952 |
1,0953 |
1,0950 |
522 |
- |
- |
IA
|
|
CHF/HUF
|
324,33 |
-0,01% |
324,38 |
324,47 |
324,27 |
2.017 |
- |
- |
IA
|
|
CHF/CZK
|
23,249 |
-0,02% |
23,258 |
23,264 |
23,246 |
1.741 |
- |
- |
IA
|
|
CHF/TRY
|
9,3675 |
-0,07% |
9,3738 |
9,3743 |
9,3637 |
207 |
- |
- |
IA
|
|
AUD/CHF
|
0,7007 |
-0,07% |
0,7012 |
0,7012 |
0,7004 |
1.326 |
- |
- |
IA
|
|
NZD/CHF
|
0,6524 |
-0,08% |
0,6530 |
0,6531 |
0,6523 |
1.085 |
- |
- |
IA
|
|
CHF/HKD
|
8,6093 |
-0,08% |
8,6160 |
8,6160 |
8,6093 |
162 |
- |
- |
IA
|
