Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6482 | +0,67% | 0,6439 | 0,6484 | 0,6435 | 143.635 | - | - | |
| USD/CHF | 0,8805 | +0,57% | 0,8755 | 0,8821 | 0,8741 | 117.988 | - | - | |
| CHF/ZAR | 21,5625 | +0,37% | 21,4840 | 21,6377 | 21,4017 | 606.417 | - | - | |
| AUD/CHF | 0,5792 | +0,33% | 0,5773 | 0,5800 | 0,5772 | 134.761 | - | - | |
| EUR/CHF | 0,9473 | +0,29% | 0,9446 | 0,9476 | 0,9428 | 51.024 | - | - | |
| GBP/CHF | 1,1045 | +0,23% | 1,1020 | 1,1057 | 1,0985 | 60.417 | - | - | |
| CHF/SEK | 11,8910 | +0,23% | 11,8641 | 11,9437 | 11,8578 | 48.245 | - | - | |
| CHF/JPY | 164,67 | -0,05% | 164,75 | 165,38 | 162,95 | 194.864 | - | - | |
| NZD/CHF | 0,5388 | -0,09% | 0,5393 | 0,5404 | 0,5374 | 169.256 | - | - | |
| CHF/CZK | 25,732 | -0,14% | 25,766 | 25,828 | 25,715 | 171.902 | - | - | |
| CHF/NOK | 12,3911 | -0,25% | 12,4223 | 12,4502 | 12,3688 | 48.996 | - | - | |
| CHF/CNH | 8,16041 | -0,29% | 8,18409 | 8,20071 | 8,15023 | 512.937 | - | - | |
| CHF/SGD | 1,5249 | -0,35% | 1,5301 | 1,5308 | 1,5220 | 85.784 | - | - | |
| CHF/DKK | 7,8583 | -0,43% | 7,8925 | 7,9079 | 7,8583 | 183.971 | - | - | |
| CHF/TRY | 32,8674 | -0,49% | 33,0297 | 33,1590 | 32,8441 | 42.208 | - | - | |
| CHF/HKD | 8,8740 | -0,54% | 8,9227 | 8,9366 | 8,8542 | 39.055 | - | - | |
| CHF/PLN | 4,5618 | -0,56% | 4,5877 | 4,5979 | 4,5618 | 108.734 | - | - | |
| CHF/HUF | 401,94 | -0,60% | 404,36 | 405,83 | 400,69 | 145.921 | - | - | |
| CHF/MXN | 19,6988 | -1,31% | 19,9605 | 20,0101 | 19,6852 | 114.740 | - | - |
