Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0,5772 | +0,68% | 0,5733 | 0,5794 | 0,5728 | 103.018 | - | - | |
| NZD/CHF | 0,5287 | +0,49% | 0,5262 | 0,5304 | 0,5253 | 132.260 | - | - | |
| GBP/CHF | 1,1239 | +0,46% | 1,1187 | 1,1277 | 1,1185 | 42.923 | - | - | |
| CAD/CHF | 0,6252 | +0,40% | 0,6227 | 0,6270 | 0,6226 | 121.538 | - | - | |
| EUR/CHF | 0,9446 | +0,31% | 0,9418 | 0,9466 | 0,9416 | 44.867 | - | - | |
| USD/CHF | 0,8493 | +0,24% | 0,8473 | 0,8515 | 0,8449 | 98.433 | - | - | |
| CHF/JPY | 168,77 | +0,20% | 168,44 | 169,24 | 168,04 | 183.157 | - | - | |
| CHF/MXN | 22,7162 | +0,07% | 22,6999 | 22,7946 | 22,5995 | 95.756 | - | - | |
| CHF/PLN | 4,5255 | -0,22% | 4,5353 | 4,5393 | 4,5083 | 87.784 | - | - | |
| CHF/CZK | 26,576 | -0,22% | 26,635 | 26,642 | 26,499 | 89.484 | - | - | |
| CHF/HKD | 9,1767 | -0,24% | 9,1984 | 9,2229 | 9,1538 | 27.501 | - | - | |
| CHF/TRY | 40,0917 | -0,28% | 40,2048 | 40,3307 | 40,0188 | 64.921 | - | - | |
| CHF/SEK | 12,0119 | -0,31% | 12,0479 | 12,0568 | 11,9578 | 41.660 | - | - | |
| CHF/HUF | 417,52 | -0,31% | 418,80 | 419,49 | 416,71 | 74.787 | - | - | |
| CHF/DKK | 7,8970 | -0,31% | 7,9218 | 7,9227 | 7,8795 | 113.427 | - | - | |
| CHF/SGD | 1,5244 | -0,34% | 1,5296 | 1,5304 | 1,5213 | 68.447 | - | - | |
| CHF/CNH | 8,33190 | -0,52% | 8,37539 | 8,37861 | 8,31785 | 432.917 | - | - | |
| CHF/ZAR | 20,5848 | -0,58% | 20,7044 | 20,7262 | 20,5158 | 282.478 | - | - | |
| CHF/NOK | 12,3970 | -0,81% | 12,4978 | 12,5204 | 12,3181 | 42.857 | - | - |
