Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/CHF
|
0,6378 |
+0,47% |
0,6348 |
0,6383 |
0,6327 |
54.249 |
- |
- |
IA
|
|
GBP/CHF
|
1,2857 |
+0,43% |
1,2803 |
1,2861 |
1,2787 |
25.222 |
- |
- |
IA
|
|
AUD/CHF
|
0,6754 |
+0,33% |
0,6733 |
0,6759 |
0,6713 |
55.502 |
- |
- |
IA
|
|
EUR/CHF
|
1,0995 |
+0,22% |
1,0972 |
1,1004 |
1,0956 |
21.722 |
- |
- |
IA
|
|
USD/CHF
|
0,9915 |
+0,11% |
0,9904 |
0,9920 |
0,9890 |
39.031 |
- |
- |
IA
|
|
CAD/CHF
|
0,7448 |
+0,05% |
0,7445 |
0,7454 |
0,7425 |
58.252 |
- |
- |
IA
|
|
CHF/JPY
|
109,52 |
+0,00% |
109,52 |
109,71 |
109,42 |
53.076 |
- |
- |
IA
|
|
CHF/PLN
|
3,9081 |
-0,16% |
3,9145 |
3,9206 |
3,9053 |
35.066 |
- |
- |
IA
|
|
CHF/HUF
|
303,51 |
-0,17% |
304,00 |
304,49 |
303,36 |
34.472 |
- |
- |
IA
|
|
CHF/SGD
|
1,3729 |
-0,18% |
1,3754 |
1,3780 |
1,3721 |
20.635 |
- |
- |
IA
|
|
CHF/HKD
|
7,8876 |
-0,18% |
7,9021 |
7,9149 |
7,8837 |
16.055 |
- |
- |
IA
|
|
CHF/DKK
|
6,7968 |
-0,21% |
6,8112 |
6,8214 |
6,7915 |
60.025 |
- |
- |
IA
|
|
CHF/CZK
|
23,209 |
-0,23% |
23,263 |
23,301 |
23,180 |
47.766 |
- |
- |
IA
|
|
CHF/TRY
|
5,7398 |
-0,25% |
5,7547 |
5,7662 |
5,7323 |
50.395 |
- |
- |
IA
|
|
CHF/MXN
|
19,6075 |
-0,34% |
19,6734 |
19,7112 |
19,5818 |
37.954 |
- |
- |
IA
|
|
CHF/NOK
|
9,1882 |
-0,34% |
9,2190 |
9,2525 |
9,1757 |
20.344 |
- |
- |
IA
|
|
CHF/SEK
|
9,6912 |
-0,42% |
9,7313 |
9,7586 |
9,6821 |
20.404 |
- |
- |
IA
|
|
CHF/ZAR
|
14,7798 |
-1,07% |
14,9409 |
14,9586 |
14,7680 |
116.330 |
- |
- |
IA
|
