Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CHF/SEK
|
9,8168 |
+0,67% |
9,7530 |
9,8290 |
9,7507 |
26.441 |
- |
- |
IA
|
|
CHF/PLN
|
4,2087 |
+0,43% |
4,1905 |
4,2102 |
4,1857 |
94.336 |
- |
- |
IA
|
|
GBP/CHF
|
1,1799 |
+0,41% |
1,1750 |
1,1831 |
1,1724 |
33.335 |
- |
- |
IA
|
|
CHF/NOK
|
10,3283 |
+0,40% |
10,2882 |
10,3692 |
10,2603 |
27.119 |
- |
- |
IA
|
|
CAD/CHF
|
0,6912 |
+0,13% |
0,6903 |
0,6918 |
0,6885 |
79.627 |
- |
- |
IA
|
|
CHF/SGD
|
1,4873 |
+0,12% |
1,4855 |
1,4904 |
1,4849 |
41.269 |
- |
- |
IA
|
|
USD/CHF
|
0,9251 |
+0,10% |
0,9242 |
0,9270 |
0,9215 |
53.968 |
- |
- |
IA
|
|
CHF/CZK
|
25,068 |
+0,08% |
25,046 |
25,148 |
25,017 |
95.091 |
- |
- |
IA
|
|
CHF/JPY
|
114,00 |
+0,04% |
113,96 |
114,39 |
113,69 |
55.080 |
- |
- |
IA
|
|
CHF/DKK
|
6,9100 |
+0,02% |
6,9087 |
6,9241 |
6,8987 |
130.788 |
- |
- |
IA
|
|
EUR/CHF
|
1,0771 |
-0,03% |
1,0773 |
1,0790 |
1,0754 |
28.446 |
- |
- |
IA
|
|
AUD/CHF
|
0,6522 |
-0,11% |
0,6528 |
0,6532 |
0,6493 |
62.343 |
- |
- |
IA
|
|
CHF/HKD
|
8,3775 |
-0,11% |
8,3857 |
8,4095 |
8,3612 |
5.206 |
- |
- |
IA
|
|
NZD/CHF
|
0,6037 |
-0,13% |
0,6046 |
0,6049 |
0,6024 |
53.494 |
- |
- |
IA
|
|
CHF/TRY
|
8,3226 |
-0,18% |
8,3376 |
8,3700 |
8,2875 |
81.073 |
- |
- |
IA
|
|
CHF/HUF
|
337,78 |
-0,36% |
339,01 |
340,38 |
336,99 |
95.005 |
- |
- |
IA
|
|
CHF/MXN
|
24,1545 |
-0,37% |
24,2459 |
24,3852 |
24,1170 |
52.509 |
- |
- |
IA
|
|
CHF/ZAR
|
18,3389 |
-1,04% |
18,5302 |
18,6389 |
18,3055 |
188.156 |
- |
- |
IA
|
