Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/CHF
|
1,1880 |
+0,22% |
1,1855 |
1,1900 |
1,1842 |
52.334 |
- |
- |
IA
|
|
EUR/CHF
|
1,0636 |
+0,20% |
1,0615 |
1,0645 |
1,0607 |
44.739 |
- |
- |
IA
|
|
NZD/CHF
|
0,6186 |
+0,16% |
0,6177 |
0,6195 |
0,6161 |
105.212 |
- |
- |
IA
|
|
USD/CHF
|
0,9412 |
+0,09% |
0,9404 |
0,9432 |
0,9384 |
81.971 |
- |
- |
IA
|
|
CAD/CHF
|
0,6925 |
+0,01% |
0,6924 |
0,6935 |
0,6902 |
139.893 |
- |
- |
IA
|
|
CHF/TRY
|
7,2952 |
-0,02% |
7,2971 |
7,3162 |
7,2784 |
64.071 |
- |
- |
IA
|
|
CHF/HKD
|
8,2368 |
-0,05% |
8,2413 |
8,2584 |
8,2178 |
12.631 |
- |
- |
IA
|
|
AUD/CHF
|
0,6540 |
-0,06% |
0,6545 |
0,6554 |
0,6523 |
114.395 |
- |
- |
IA
|
|
CHF/CZK
|
25,077 |
-0,08% |
25,098 |
25,187 |
25,034 |
129.669 |
- |
- |
IA
|
|
CHF/SGD
|
1,4777 |
-0,18% |
1,4803 |
1,4816 |
1,4772 |
69.622 |
- |
- |
IA
|
|
CHF/DKK
|
7,0019 |
-0,21% |
7,0167 |
7,0228 |
6,9971 |
209.887 |
- |
- |
IA
|
|
CHF/PLN
|
4,2000 |
-0,22% |
4,2093 |
4,2218 |
4,1964 |
158.839 |
- |
- |
IA
|
|
CHF/HUF
|
332,03 |
-0,26% |
332,88 |
333,75 |
331,58 |
141.907 |
- |
- |
IA
|
|
CHF/JPY
|
113,61 |
-0,37% |
114,04 |
114,06 |
113,31 |
86.087 |
- |
- |
IA
|
|
CHF/SEK
|
9,7744 |
-0,45% |
9,8188 |
9,8500 |
9,7540 |
42.425 |
- |
- |
IA
|
|
CHF/ZAR
|
17,8145 |
-0,52% |
17,9075 |
18,0109 |
17,7863 |
481.990 |
- |
- |
IA
|
|
CHF/NOK
|
10,0111 |
-0,55% |
10,0671 |
10,1328 |
10,0081 |
43.078 |
- |
- |
IA
|
|
CHF/MXN
|
23,8573 |
-0,83% |
24,0423 |
24,2283 |
23,8425 |
79.677 |
- |
- |
IA
|
