Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/CHF
|
1,1029 |
+1,26% |
1,0892 |
1,1029 |
1,0809 |
100.592 |
- |
- |
IA
|
|
USD/CHF
|
0,9869 |
+1,22% |
0,9750 |
0,9877 |
0,9740 |
180.499 |
- |
- |
IA
|
|
EUR/CHF
|
0,9667 |
+0,88% |
0,9583 |
0,9682 |
0,9550 |
87.286 |
- |
- |
IA
|
|
CHF/NOK
|
11,0369 |
+0,76% |
10,9544 |
11,1192 |
10,8869 |
82.162 |
- |
- |
IA
|
|
CAD/CHF
|
0,7137 |
+0,11% |
0,7130 |
0,7174 |
0,7113 |
229.797 |
- |
- |
IA
|
|
AUD/CHF
|
0,6319 |
-0,41% |
0,6345 |
0,6365 |
0,6305 |
184.347 |
- |
- |
IA
|
|
CHF/HUF
|
437,28 |
-0,53% |
439,61 |
443,16 |
435,86 |
262.449 |
- |
- |
IA
|
|
CHF/CNH
|
7,23488 |
-0,61% |
7,27961 |
7,31213 |
7,22511 |
557.374 |
- |
- |
IA
|
|
CHF/CZK
|
25,410 |
-0,75% |
25,602 |
25,739 |
25,400 |
243.016 |
- |
- |
IA
|
|
CHF/ZAR
|
18,3153 |
-0,78% |
18,4617 |
18,4819 |
18,2476 |
616.072 |
- |
- |
IA
|
|
CHF/SGD
|
1,4542 |
-0,95% |
1,4681 |
1,4712 |
1,4536 |
113.854 |
- |
- |
IA
|
|
CHF/PLN
|
5,0161 |
-0,95% |
5,0638 |
5,1058 |
5,0114 |
226.503 |
- |
- |
IA
|
|
CHF/JPY
|
146,68 |
-0,98% |
148,13 |
148,57 |
146,55 |
184.256 |
- |
- |
IA
|
|
CHF/DKK
|
7,6818 |
-1,01% |
7,7597 |
7,7886 |
7,6796 |
393.963 |
- |
- |
IA
|
|
CHF/MXN
|
20,4113 |
-1,13% |
20,6455 |
20,7033 |
20,3735 |
175.198 |
- |
- |
IA
|
|
CHF/HKD
|
7,9540 |
-1,22% |
8,0511 |
8,0594 |
7,9484 |
13.430 |
- |
- |
IA
|
|
NZD/CHF
|
0,5521 |
-1,36% |
0,5597 |
0,5599 |
0,5517 |
216.334 |
- |
- |
IA
|
|
CHF/SEK
|
11,2579 |
-1,48% |
11,4285 |
11,4691 |
11,2351 |
80.224 |
- |
- |
IA
|
|
CHF/TRY
|
18,6485 |
-1,75% |
18,9852 |
19,0463 |
18,6449 |
50.919 |
- |
- |
IA
|
