Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/CHF | 0,5535 | +1,04% | 0,5478 | 0,5538 | 0,5472 | 139.310 | - | - | |
| AUD/CHF | 0,6089 | +0,91% | 0,6033 | 0,6091 | 0,6020 | 103.278 | - | - | |
| CAD/CHF | 0,6772 | +0,65% | 0,6728 | 0,6777 | 0,6723 | 120.076 | - | - | |
| GBP/CHF | 1,1360 | +0,63% | 1,1290 | 1,1368 | 1,1279 | 47.270 | - | - | |
| USD/CHF | 0,9035 | +0,51% | 0,8990 | 0,9040 | 0,8985 | 89.237 | - | - | |
| EUR/CHF | 0,9707 | +0,14% | 0,9693 | 0,9719 | 0,9684 | 42.985 | - | - | |
| CHF/CZK | 24,408 | -0,05% | 24,419 | 24,447 | 24,347 | 79.816 | - | - | |
| CHF/JPY | 154,33 | -0,10% | 154,49 | 155,26 | 154,25 | 126.187 | - | - | |
| CHF/CNH | 7,90740 | -0,19% | 7,92209 | 7,93777 | 7,90273 | 398.899 | - | - | |
| CHF/SEK | 11,9913 | -0,24% | 12,0202 | 12,0637 | 11,9817 | 40.186 | - | - | |
| CHF/DKK | 7,6667 | -0,26% | 7,6868 | 7,6948 | 7,6657 | 161.571 | - | - | |
| CHF/HKD | 8,6767 | -0,46% | 8,7171 | 8,7217 | 8,6726 | 50.420 | - | - | |
| CHF/SGD | 1,4868 | -0,47% | 1,4938 | 1,4944 | 1,4865 | 54.037 | - | - | |
| CHF/HUF | 379,05 | -0,62% | 381,39 | 381,61 | 378,82 | 99.555 | - | - | |
| CHF/PLN | 4,5746 | -0,88% | 4,6152 | 4,6196 | 4,5691 | 76.187 | - | - | |
| CHF/TRY | 25,9045 | -0,93% | 26,1466 | 26,2157 | 25,6747 | 28.885 | - | - | |
| CHF/MXN | 19,1281 | -1,10% | 19,3390 | 19,3441 | 19,1003 | 86.613 | - | - | |
| CHF/ZAR | 20,7215 | -1,22% | 20,9774 | 21,0216 | 20,7020 | 348.767 | - | - | |
| CHF/NOK | 11,9240 | -1,67% | 12,1282 | 12,1531 | 11,8996 | 41.373 | - | - |
