Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0,5694 | +0,28% | 0,5678 | 0,5695 | 0,5670 | 60.679 | - | - | |
| NZD/CHF | 0,5143 | +0,21% | 0,5132 | 0,5144 | 0,5122 | 77.652 | - | - | |
| EUR/CHF | 0,9448 | +0,14% | 0,9436 | 0,9453 | 0,9429 | 32.070 | - | - | |
| CHF/JPY | 171,99 | +0,13% | 171,77 | 172,43 | 171,55 | 83.686 | - | - | |
| CHF/SEK | 12,1340 | +0,05% | 12,1290 | 12,1512 | 12,1180 | 30.543 | - | - | |
| CHF/HKD | 8,5907 | +0,05% | 8,5867 | 8,6217 | 8,5857 | 21.292 | - | - | |
| CHF/TRY | 39,3230 | +0,04% | 39,3069 | 39,4671 | 39,2830 | 32.112 | - | - | |
| GBP/CHF | 1,1186 | -0,01% | 1,1187 | 1,1196 | 1,1152 | 26.897 | - | - | |
| USD/CHF | 0,9066 | -0,01% | 0,9067 | 0,9073 | 0,9032 | 65.374 | - | - | |
| CHF/CNH | 8,02857 | -0,03% | 8,03131 | 8,04776 | 8,02601 | 304.914 | - | - | |
| CHF/SGD | 1,4934 | -0,04% | 1,4940 | 1,4965 | 1,4927 | 50.638 | - | - | |
| CAD/CHF | 0,6314 | -0,13% | 0,6322 | 0,6329 | 0,6306 | 67.781 | - | - | |
| CHF/DKK | 7,8969 | -0,14% | 7,9079 | 7,9132 | 7,8931 | 91.838 | - | - | |
| CHF/ZAR | 20,3987 | -0,15% | 20,4299 | 20,4903 | 20,3636 | 267.751 | - | - | |
| CHF/CZK | 26,603 | -0,15% | 26,643 | 26,685 | 26,574 | 85.205 | - | - | |
| CHF/HUF | 435,15 | -0,24% | 436,19 | 437,43 | 434,25 | 100.549 | - | - | |
| CHF/NOK | 12,4293 | -0,42% | 12,4811 | 12,5029 | 12,4195 | 30.963 | - | - | |
| CHF/MXN | 22,6921 | -0,44% | 22,7922 | 22,8003 | 22,6568 | 63.556 | - | - | |
| CHF/PLN | 4,4787 | -0,60% | 4,5056 | 4,5087 | 4,4726 | 56.792 | - | - |
