Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CHF/NOK
|
9,1817 |
+0,09% |
9,1745 |
9,1911 |
9,1735 |
2.926 |
- |
- |
IA
|
|
USD/CHF
|
0,9187 |
+0,05% |
0,9182 |
0,9190 |
0,9180 |
6.239 |
- |
- |
IA
|
|
CAD/CHF
|
0,7426 |
+0,05% |
0,7422 |
0,7431 |
0,7421 |
8.903 |
- |
- |
IA
|
|
EUR/CHF
|
1,0654 |
+0,04% |
1,0650 |
1,0655 |
1,0648 |
3.035 |
- |
- |
IA
|
|
CHF/ZAR
|
16,4202 |
+0,04% |
16,4131 |
16,4256 |
16,3946 |
25.694 |
- |
- |
IA
|
|
CHF/MXN
|
22,1228 |
+0,03% |
22,1172 |
22,1331 |
22,1047 |
6.029 |
- |
- |
IA
|
|
GBP/CHF
|
1,2612 |
+0,02% |
1,2608 |
1,2616 |
1,2607 |
3.576 |
- |
- |
IA
|
|
AUD/CHF
|
0,6886 |
+0,00% |
0,6886 |
0,6894 |
0,6873 |
8.600 |
- |
- |
IA
|
|
CHF/SGD
|
1,4693 |
+0,00% |
1,4693 |
1,4696 |
1,4685 |
4.805 |
- |
- |
IA
|
|
NZD/CHF
|
0,6576 |
+0,00% |
0,6575 |
0,6583 |
0,6570 |
10.802 |
- |
- |
IA
|
|
CHF/PLN
|
4,3391 |
-0,01% |
4,3394 |
4,3412 |
4,3379 |
6.979 |
- |
- |
IA
|
|
CHF/TRY
|
10,3534 |
-0,01% |
10,3556 |
10,3629 |
10,3316 |
2.148 |
- |
- |
IA
|
|
CHF/DKK
|
6,9836 |
-0,03% |
6,9855 |
6,9867 |
6,9818 |
11.283 |
- |
- |
IA
|
|
CHF/HUF
|
341,01 |
-0,03% |
341,13 |
341,20 |
340,92 |
5.241 |
- |
- |
IA
|
|
CHF/SEK
|
9,3511 |
-0,03% |
9,3539 |
9,3567 |
9,3491 |
2.844 |
- |
- |
IA
|
|
CHF/JPY
|
123,83 |
-0,06% |
123,91 |
123,96 |
123,81 |
8.417 |
- |
- |
IA
|
|
CHF/CZK
|
24,134 |
-0,06% |
24,148 |
24,151 |
24,129 |
7.066 |
- |
- |
IA
|
|
CHF/HKD
|
8,4653 |
-0,07% |
8,4716 |
8,4725 |
8,4634 |
1.495 |
- |
- |
IA
|
