Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CHF/TRY
|
8,7608 |
+0,26% |
8,7387 |
8,7679 |
8,7262 |
2.305 |
- |
- |
IA
|
|
CHF/JPY
|
116,64 |
+0,08% |
116,55 |
116,67 |
116,48 |
18.463 |
- |
- |
IA
|
|
CAD/CHF
|
0,6928 |
+0,07% |
0,6923 |
0,6931 |
0,6919 |
23.242 |
- |
- |
IA
|
|
CHF/NOK
|
9,8357 |
+0,02% |
9,8329 |
9,8484 |
9,8271 |
8.035 |
- |
- |
IA
|
|
CHF/DKK
|
6,8807 |
+0,01% |
6,8794 |
6,8826 |
6,8775 |
36.562 |
- |
- |
IA
|
|
USD/CHF
|
0,8910 |
+0,01% |
0,8909 |
0,8913 |
0,8900 |
11.444 |
- |
- |
IA
|
|
CHF/PLN
|
4,1297 |
+0,00% |
4,1296 |
4,1316 |
4,1275 |
29.871 |
- |
- |
IA
|
|
CHF/HUF
|
330,20 |
-0,01% |
330,21 |
330,35 |
330,03 |
19.941 |
- |
- |
IA
|
|
CHF/HKD
|
8,6994 |
-0,01% |
8,7005 |
8,7085 |
8,6965 |
2.697 |
- |
- |
IA
|
|
EUR/CHF
|
1,0819 |
-0,02% |
1,0821 |
1,0823 |
1,0817 |
8.391 |
- |
- |
IA
|
|
CHF/CZK
|
24,415 |
-0,02% |
24,418 |
24,429 |
24,406 |
23.261 |
- |
- |
IA
|
|
CHF/SEK
|
9,4817 |
-0,03% |
9,4844 |
9,4921 |
9,4763 |
7.988 |
- |
- |
IA
|
|
GBP/CHF
|
1,1981 |
-0,03% |
1,1985 |
1,1992 |
1,1978 |
10.381 |
- |
- |
IA
|
|
CHF/SGD
|
1,4966 |
-0,03% |
1,4971 |
1,4983 |
1,4960 |
13.134 |
- |
- |
IA
|
|
NZD/CHF
|
0,6291 |
-0,11% |
0,6299 |
0,6303 |
0,6284 |
17.313 |
- |
- |
IA
|
|
AUD/CHF
|
0,6617 |
-0,12% |
0,6624 |
0,6629 |
0,6613 |
21.401 |
- |
- |
IA
|
|
CHF/MXN
|
22,3055 |
-0,18% |
22,3467 |
22,3549 |
22,2991 |
11.145 |
- |
- |
IA
|
|
CHF/ZAR
|
17,0193 |
-0,21% |
17,0531 |
17,0740 |
17,0137 |
205.944 |
- |
- |
IA
|
