Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/JPY | 169,42 | +0,80% | 168,06 | 169,76 | 167,83 | 114.257 | - | - | |
CHF/MXN | 19,0619 | +0,51% | 18,9674 | 19,0723 | 18,9310 | 63.462 | - | - | |
CHF/HUF | 410,94 | +0,44% | 409,22 | 411,27 | 407,99 | 61.979 | - | - | |
CHF/NOK | 12,0364 | +0,31% | 12,0001 | 12,0640 | 11,9892 | 25.154 | - | - | |
CHF/SEK | 11,7864 | +0,28% | 11,7532 | 11,8371 | 11,7403 | 24.840 | - | - | |
CHF/CZK | 26,206 | +0,24% | 26,140 | 26,229 | 26,097 | 49.782 | - | - | |
CHF/PLN | 4,4883 | +0,20% | 4,4797 | 4,4923 | 4,4715 | 43.812 | - | - | |
CHF/DKK | 7,7401 | +0,18% | 7,7265 | 7,7513 | 7,7153 | 70.474 | - | - | |
CHF/SGD | 1,5114 | +0,17% | 1,5089 | 1,5137 | 1,5070 | 36.530 | - | - | |
CHF/ZAR | 21,3813 | +0,11% | 21,3591 | 21,4164 | 21,3199 | 221.116 | - | - | |
USD/CHF | 0,8883 | +0,08% | 0,8875 | 0,8899 | 0,8870 | 65.426 | - | - | |
CHF/CNH | 8,11879 | -0,03% | 8,12154 | 8,12887 | 8,10370 | 143.800 | - | - | |
CHF/HKD | 8,8066 | -0,04% | 8,8098 | 8,8169 | 8,7883 | 19.612 | - | - | |
CHF/TRY | 36,4096 | -0,07% | 36,4354 | 36,5770 | 36,3381 | 32.158 | - | - | |
EUR/CHF | 0,9634 | -0,18% | 0,9651 | 0,9665 | 0,9620 | 26.171 | - | - | |
CAD/CHF | 0,6546 | -0,18% | 0,6558 | 0,6562 | 0,6536 | 66.449 | - | - | |
GBP/CHF | 1,1269 | -0,24% | 1,1296 | 1,1305 | 1,1248 | 28.029 | - | - | |
NZD/CHF | 0,5370 | -0,50% | 0,5398 | 0,5401 | 0,5356 | 72.499 | - | - | |
AUD/CHF | 0,5786 | -0,58% | 0,5820 | 0,5829 | 0,5773 | 65.759 | - | - |