Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CHF/PLN
|
4,0059 |
+1,21% |
3,9583 |
4,0098 |
3,9568 |
71.961 |
- |
- |
IA
|
|
CHF/NOK
|
9,1429 |
+1,13% |
9,0407 |
9,1560 |
9,0377 |
36.908 |
- |
- |
IA
|
|
CHF/ZAR
|
15,0644 |
+0,94% |
14,9237 |
15,1194 |
14,8554 |
260.112 |
- |
- |
IA
|
|
CHF/HUF
|
305,58 |
+0,80% |
303,17 |
305,89 |
302,79 |
56.175 |
- |
- |
IA
|
|
CHF/TRY
|
5,7925 |
+0,57% |
5,7594 |
5,8018 |
5,7379 |
94.804 |
- |
- |
IA
|
|
CHF/DKK
|
6,8401 |
+0,45% |
6,8095 |
6,8438 |
6,8064 |
132.121 |
- |
- |
IA
|
|
CHF/SEK
|
9,7932 |
+0,35% |
9,7589 |
9,8228 |
9,7491 |
36.996 |
- |
- |
IA
|
|
CHF/HKD
|
7,9095 |
+0,29% |
7,8869 |
7,9207 |
7,8864 |
20.696 |
- |
- |
IA
|
|
CHF/CZK
|
23,686 |
+0,28% |
23,620 |
23,725 |
23,610 |
84.776 |
- |
- |
IA
|
|
CHF/MXN
|
19,6186 |
+0,18% |
19,5846 |
19,6769 |
19,5657 |
74.713 |
- |
- |
IA
|
|
CHF/SGD
|
1,3893 |
+0,04% |
1,3888 |
1,3906 |
1,3854 |
51.413 |
- |
- |
IA
|
|
USD/CHF
|
0,9911 |
-0,18% |
0,9929 |
0,9936 |
0,9889 |
76.975 |
- |
- |
IA
|
|
CAD/CHF
|
0,7474 |
-0,19% |
0,7488 |
0,7491 |
0,7455 |
99.221 |
- |
- |
IA
|
|
CHF/JPY
|
108,53 |
-0,29% |
108,85 |
109,02 |
108,50 |
96.489 |
- |
- |
IA
|
|
EUR/CHF
|
1,0919 |
-0,43% |
1,0966 |
1,0970 |
1,0911 |
39.383 |
- |
- |
IA
|
|
GBP/CHF
|
1,2367 |
-0,54% |
1,2434 |
1,2473 |
1,2354 |
50.722 |
- |
- |
IA
|
|
AUD/CHF
|
0,6704 |
-0,56% |
0,6743 |
0,6749 |
0,6697 |
88.995 |
- |
- |
IA
|
|
NZD/CHF
|
0,6202 |
-0,74% |
0,6249 |
0,6250 |
0,6198 |
91.260 |
- |
- |
IA
|
