Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CHF/TRY
|
8,2101 |
+1,24% |
8,1100 |
8,2537 |
8,1011 |
17.850 |
- |
- |
IA
|
|
CHF/NOK
|
9,4353 |
+0,48% |
9,3913 |
9,4411 |
9,3831 |
20.907 |
- |
- |
IA
|
|
CHF/MXN
|
23,1673 |
+0,28% |
23,1038 |
23,1897 |
23,0298 |
31.393 |
- |
- |
IA
|
|
CHF/SEK
|
9,1843 |
+0,17% |
9,1687 |
9,1881 |
9,1594 |
20.630 |
- |
- |
IA
|
|
CHF/PLN
|
4,1116 |
+0,16% |
4,1048 |
4,1127 |
4,1034 |
44.783 |
- |
- |
IA
|
|
CHF/HUF
|
328,95 |
+0,16% |
328,41 |
329,19 |
328,21 |
35.656 |
- |
- |
IA
|
|
CHF/CZK
|
23,859 |
+0,10% |
23,833 |
23,871 |
23,821 |
62.763 |
- |
- |
IA
|
|
CHF/DKK
|
6,7566 |
+0,06% |
6,7527 |
6,7591 |
6,7485 |
56.663 |
- |
- |
IA
|
|
CHF/SGD
|
1,4670 |
+0,03% |
1,4665 |
1,4674 |
1,4653 |
26.422 |
- |
- |
IA
|
|
CHF/HKD
|
8,5640 |
+0,03% |
8,5614 |
8,5762 |
8,5535 |
6.514 |
- |
- |
IA
|
|
USD/CHF
|
0,9056 |
-0,02% |
0,9058 |
0,9067 |
0,9041 |
32.236 |
- |
- |
IA
|
|
EUR/CHF
|
1,1005 |
-0,07% |
1,1012 |
1,1019 |
1,1002 |
22.083 |
- |
- |
IA
|
|
CAD/CHF
|
0,7175 |
-0,08% |
0,7181 |
0,7188 |
0,7167 |
54.242 |
- |
- |
IA
|
|
CHF/ZAR
|
16,5764 |
-0,09% |
16,5905 |
16,6494 |
16,5623 |
92.017 |
- |
- |
IA
|
|
CHF/JPY
|
117,26 |
-0,17% |
117,46 |
117,51 |
117,03 |
40.677 |
- |
- |
IA
|
|
NZD/CHF
|
0,6653 |
-0,21% |
0,6668 |
0,6674 |
0,6625 |
46.414 |
- |
- |
IA
|
|
AUD/CHF
|
0,7089 |
-0,45% |
0,7121 |
0,7128 |
0,7084 |
49.945 |
- |
- |
IA
|
|
GBP/CHF
|
1,2612 |
-0,58% |
1,2684 |
1,2687 |
1,2611 |
21.516 |
- |
- |
IA
|
