Palmarés y listas de precios de Pares de divisas CHF - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NZD/CHF
|
0,6355 |
+0,36% |
0,6332 |
0,6359 |
0,6318 |
94.508 |
- |
- |
IA
|
|
CHF/HKD
|
8,5811 |
+0,34% |
8,5521 |
8,5819 |
8,5461 |
31.541 |
- |
- |
IA
|
|
CAD/CHF
|
0,7281 |
+0,21% |
0,7266 |
0,7293 |
0,7261 |
96.039 |
- |
- |
IA
|
|
CHF/SGD
|
1,4933 |
+0,14% |
1,4912 |
1,4937 |
1,4894 |
44.528 |
- |
- |
IA
|
|
CHF/JPY
|
120,93 |
+0,12% |
120,78 |
121,05 |
120,55 |
69.482 |
- |
- |
IA
|
|
GBP/CHF
|
1,2662 |
+0,09% |
1,2651 |
1,2692 |
1,2648 |
37.506 |
- |
- |
IA
|
|
CHF/DKK
|
6,9070 |
+0,08% |
6,9012 |
6,9099 |
6,8897 |
111.422 |
- |
- |
IA
|
|
CHF/MXN
|
21,9133 |
+0,04% |
21,9051 |
21,9237 |
21,8362 |
58.840 |
- |
- |
IA
|
|
AUD/CHF
|
0,6710 |
-0,01% |
0,6711 |
0,6730 |
0,6693 |
76.625 |
- |
- |
IA
|
|
EUR/CHF
|
1,0769 |
-0,07% |
1,0778 |
1,0795 |
1,0764 |
28.882 |
- |
- |
IA
|
|
CHF/SEK
|
9,4381 |
-0,08% |
9,4441 |
9,4621 |
9,4217 |
27.075 |
- |
- |
IA
|
|
CHF/CZK
|
23,688 |
-0,12% |
23,716 |
23,733 |
23,622 |
73.330 |
- |
- |
IA
|
|
CHF/NOK
|
9,6496 |
-0,19% |
9,6654 |
9,6808 |
9,6241 |
27.559 |
- |
- |
IA
|
|
CHF/PLN
|
4,2483 |
-0,38% |
4,2646 |
4,2680 |
4,2410 |
69.760 |
- |
- |
IA
|
|
USD/CHF
|
0,9057 |
-0,45% |
0,9098 |
0,9101 |
0,9056 |
60.496 |
- |
- |
IA
|
|
CHF/HUF
|
332,36 |
-0,60% |
334,38 |
334,58 |
331,68 |
60.484 |
- |
- |
IA
|
|
CHF/ZAR
|
16,0772 |
-0,72% |
16,1945 |
16,2379 |
16,0333 |
192.452 |
- |
- |
IA
|
|
CHF/TRY
|
9,3364 |
-0,76% |
9,4070 |
9,4154 |
9,3160 |
41.184 |
- |
- |
IA
|
