Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAC 40 VOLA IDX
|
12,780 |
+4,76% |
11,253 |
12,924 |
11,025 |
- |
- |
- |
IA
|
|
IBEX INVX5
|
6.750,6001 |
+1,95% |
6.586,7002 |
6.808,2002 |
6.546,8999 |
134.568 |
- |
- |
IA
|
|
STXE 600 FIN SVCS [8700] EUR (PRICE)
|
606,52 |
+1,16% |
600,08 |
607,26 |
600,08 |
- |
- |
- |
IA
|
|
IBEX MAB ALL SHARE
|
1.334,4000 |
+1,04% |
1.323,5000 |
1.336,2000 |
1.321,8000 |
1.868 |
- |
- |
IA
|
|
IBEX INVX3
|
20,6000 |
+0,98% |
20,3000 |
20,7000 |
20,3000 |
134.568 |
- |
- |
IA
|
|
LATIBEX BRAS
|
12.710,2002 |
+0,96% |
12.589,9004 |
12.738,0000 |
12.589,9004 |
20 |
- |
- |
IA
|
|
ALL ORDINARIES INDEX
|
7.249,00 |
+0,95% |
7.180,50 |
7.260,00 |
7.176,80 |
- |
- |
- |
IA
|
|
ESTX FIN.SERVICES PR.EUR
|
532,02 |
+0,80% |
527,94 |
532,85 |
527,94 |
- |
- |
- |
IA
|
|
IBEX INVX2
|
338,0000 |
+0,78% |
334,7000 |
339,2000 |
333,9000 |
134.568 |
- |
- |
IA
|
|
AEX VOLAT.INDEX
|
11,82 |
+0,77% |
11,78 |
11,92 |
11,36 |
- |
- |
- |
IA
|
|
AEX COVERED CALL
|
213,97 |
+0,71% |
212,47 |
214,19 |
212,47 |
- |
- |
- |
IA
|
|
NIKKEI 225
|
24.031,30 |
+0,70% |
23.835,50 |
24.040,90 |
23.831,10 |
- |
- |
- |
IA
|
|
AEX PROTECTIVE PUT
|
147,84 |
+0,67% |
146,85 |
147,99 |
146,85 |
- |
- |
- |
IA
|
|
GENERAL STD.TR
|
6.298,07 |
+0,62% |
6.298,07 |
6.298,07 |
6.298,07 |
410 |
- |
- |
|
|
SHORTDAX X2 TR
|
317,20 |
+0,59% |
313,20 |
318,03 |
311,42 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN_PI
|
978,99 |
+0,58% |
975,41 |
983,37 |
973,56 |
- |
- |
- |
IA
|
|
STXE 600 UTIL [7000] EUR (PRICE)
|
376,39 |
+0,52% |
374,48 |
377,06 |
374,48 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1.185,02 |
+0,49% |
1.179,37 |
1.191,24 |
1.178,09 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.861,88 |
+0,48% |
1.854,55 |
1.863,20 |
1.848,40 |
- |
- |
- |
IA
|
|
LATIBEX TOP
|
5.514,7998 |
+0,40% |
5.492,6001 |
5.531,7998 |
5.488,7002 |
93 |
- |
- |
IA
|
|
ASCX-INDEX
|
1.044,11 |
+0,39% |
1.040,82 |
1.044,61 |
1.037,76 |
10.801 |
- |
- |
IA
|
|
OMX RIGA_GI
|
1.037,55 |
+0,38% |
1.033,67 |
1.038,85 |
1.033,67 |
- |
- |
- |
IA
|
|
STXE 600 BAS RES [1700] EUR (PRICE)
|
462,28 |
+0,37% |
462,13 |
463,64 |
459,68 |
- |
- |
- |
IA
|
|
STXE 600 MEDIA [5500] EUR (PRICE)
|
309,37 |
+0,37% |
308,63 |
310,72 |
308,63 |
- |
- |
- |
IA
|
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
1.002,38 |
+0,36% |
1.002,34 |
1.004,59 |
995,74 |
- |
- |
- |
IA
|
|
SMI20 INDEX
|
10.884,50 |
+0,35% |
10.825,90 |
10.884,50 |
10.767,50 |
- |
- |
- |
IA
|
|
NASDAQ INSURANCE INDEX
|
10.254,97 |
+0,31% |
10.252,22 |
10.278,08 |
10.246,61 |
- |
- |
- |
IA
|
|
TECDAX30 INDEX
|
3.179,83 |
+0,30% |
3.182,36 |
3.185,19 |
3.163,86 |
98.112 |
- |
- |
IA
|
|
SHORTDAX TR
|
2.055,09 |
+0,29% |
2.042,11 |
2.057,77 |
2.036,30 |
- |
- |
- |
IA
|
|
NASDAQ TELECOM INDEX
|
401,60 |
+0,29% |
403,41 |
404,83 |
401,41 |
- |
- |
- |
IA
|
