Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAC40 VOLATILITY INDEX
|
27,455 |
+4,81% |
25,953 |
28,288 |
22,111 |
- |
- |
- |
IA
|
|
AEX VOLATILITY INDEX
|
27,50 |
+4,80% |
28,01 |
28,09 |
26,77 |
- |
- |
- |
IA
|
|
IBEXX5 NET
|
116,4000 |
+1,48% |
108,1000 |
119,1000 |
106,8000 |
145.095 |
- |
- |
IA
|
|
ESTX BANKS EUR (PRICE)
|
54,21 |
+1,01% |
53,64 |
54,57 |
52,61 |
- |
- |
- |
IA
|
|
IBEXX3 NET
|
3.032,8000 |
+0,89% |
2.901,8000 |
3.075,8000 |
2.881,8999 |
145.095 |
- |
- |
IA
|
|
IBEX X3
|
273,8000 |
+0,88% |
262,0000 |
277,7000 |
260,2000 |
145.095 |
- |
- |
IA
|
|
BCN TOP-5
|
780,0500 |
+0,84% |
781,2400 |
789,8300 |
776,8800 |
- |
- |
- |
IA
|
|
AEX COVERED CALL
|
213,97 |
+0,71% |
212,47 |
214,19 |
212,47 |
- |
- |
- |
IA
|
|
AEX PROTECTIVE PUT
|
147,84 |
+0,67% |
146,85 |
147,99 |
146,85 |
- |
- |
- |
IA
|
|
IBEX TOP DIV
|
1.787,0000 |
+0,60% |
1.756,3000 |
1.795,4000 |
1.748,3000 |
100.942 |
- |
- |
IA
|
|
STXE 600 BANKS EUR (PRICE)
|
81,05 |
+0,60% |
80,16 |
81,49 |
79,02 |
- |
- |
- |
IA
|
|
IBEXX2 BRUTO
|
10.843,0000 |
+0,59% |
10.529,9004 |
10.945,7998 |
10.482,2998 |
145.095 |
- |
- |
IA
|
|
IBEXX2 NET
|
9.103,9004 |
+0,59% |
8.841,0000 |
9.190,2998 |
8.801,0996 |
145.095 |
- |
- |
IA
|
|
IBEX X2
|
2.434,1001 |
+0,59% |
2.363,8999 |
2.457,2000 |
2.353,2000 |
145.095 |
- |
- |
IA
|
|
S&P EUROPE 350
|
1.428,80 |
+0,55% |
1.422,55 |
1.444,15 |
1.420,23 |
- |
- |
- |
IA
|
|
S&P EURO
|
1.456,74 |
+0,48% |
1.451,45 |
1.476,78 |
1.449,58 |
- |
- |
- |
IA
|
|
SHORTDAX X2 TR
|
270,28 |
+0,48% |
274,18 |
274,52 |
267,19 |
- |
- |
- |
IA
|
|
STXE 600 AUT&PRT EUR (PRICE)
|
423,04 |
+0,46% |
419,33 |
426,67 |
414,43 |
- |
- |
- |
IA
|
|
ESTX AUT&PRT EUR (PRICE)
|
404,53 |
+0,46% |
400,96 |
408,00 |
396,29 |
- |
- |
- |
IA
|
|
FTSE4GOODIBX
|
6.768,6001 |
+0,39% |
6.659,7002 |
6.800,7998 |
6.642,2002 |
150.522 |
- |
- |
IA
|
|
S&P EUROPE 350 INFO TECH SECTOR
|
2.292,22 |
+0,36% |
2.286,49 |
2.326,91 |
2.283,31 |
- |
- |
- |
IA
|
|
ESTX INSUR EUR (PRICE)
|
221,45 |
+0,34% |
220,29 |
223,01 |
217,72 |
- |
- |
- |
IA
|
|
IBEX DIVIDEN
|
19.893,4004 |
+0,31% |
19.602,6992 |
19.985,3008 |
19.558,9004 |
145.181 |
- |
- |
IA
|
|
IBEX DIVNETO
|
16.729,5996 |
+0,31% |
16.485,0996 |
16.806,9004 |
16.448,3008 |
145.181 |
- |
- |
IA
|
|
IBEX35 INDEX
|
6.674,80 |
+0,31% |
6.577,60 |
6.705,70 |
6.562,60 |
145.181 |
- |
- |
IA
|
|
IBEX CAP NET
|
16.775,3008 |
+0,31% |
16.530,3008 |
16.852,9004 |
16.493,3008 |
145.181 |
- |
- |
IA
|
|
IGBM
|
656,1200 |
+0,31% |
646,9300 |
659,2100 |
645,9100 |
- |
- |
- |
IA
|
|
SHORTDAX TR
|
1.985,89 |
+0,24% |
2.000,24 |
2.001,49 |
1.974,49 |
- |
- |
- |
IA
|
|
IVO 18 ST
|
155,8000 |
+0,19% |
154,2000 |
156,4000 |
153,9000 |
145.095 |
- |
- |
IA
|
|
ESTX MEDIA EUR (PRICE)
|
196,66 |
+0,19% |
193,96 |
197,61 |
193,96 |
- |
- |
- |
IA
|
