Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CAC40 VOLATILITY INDEX
|
20,937 |
+10,86% |
50,477 |
50,477 |
18,219 |
- |
- |
- |
IA
|
|
NASDAQ-100 VOLATILITY INDEX
|
23,17 |
+2,98% |
23,00 |
23,29 |
22,56 |
- |
- |
- |
IA
|
|
STXE 600 BAS RES EUR (PRICE)
|
483,42 |
+2,31% |
473,04 |
484,50 |
472,01 |
- |
- |
- |
IA
|
|
ICELAND ALL-SHARE PI
|
1.736,01 |
+1,49% |
1.710,44 |
1.736,01 |
1.705,38 |
- |
- |
- |
IA
|
|
LATIBEX BRAS
|
9.154,5000 |
+1,38% |
9.029,5996 |
9.154,5000 |
8.925,7998 |
7 |
- |
- |
IA
|
|
IBEX INVX5
|
2.402,2000 |
+1,22% |
2.392,3000 |
2.468,5000 |
2.369,3999 |
233.469 |
- |
- |
IA
|
|
LATIBEX TOP
|
4.196,0000 |
+1,10% |
4.150,5000 |
4.206,1001 |
4.130,3999 |
47 |
- |
- |
IA
|
|
NASDAQ TRANSPORTATION INDEX
|
5.590,55 |
+1,09% |
5.555,41 |
5.620,94 |
5.542,79 |
- |
- |
- |
IA
|
|
S&P 500 ENERGY
|
287,34 |
+1,07% |
284,30 |
290,82 |
282,74 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 ENERGY SECTOR
|
1.367,69 |
+0,95% |
1.355,42 |
1.377,63 |
1.347,49 |
- |
- |
- |
IA
|
|
SHORTDAX X2 TR
|
236,01 |
+0,90% |
234,18 |
237,03 |
234,09 |
- |
- |
- |
IA
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
4.599,62 |
+0,90% |
4.563,65 |
4.600,96 |
4.549,39 |
258.307 |
- |
- |
IA
|
|
BEL MID INDEX
|
5.637,71 |
+0,84% |
5.595,89 |
5.637,71 |
5.593,20 |
33.243 |
- |
- |
IA
|
|
BCN TOP-5
|
780,0500 |
+0,84% |
781,2400 |
789,8300 |
776,8800 |
- |
- |
- |
IA
|
|
OMX VILNIUS_GI
|
785,11 |
+0,76% |
780,44 |
787,74 |
779,35 |
- |
- |
- |
IA
|
|
STXE 600 BANKS EUR (PRICE)
|
113,88 |
+0,72% |
113,03 |
114,15 |
111,84 |
- |
- |
- |
IA
|
|
S&P 600
|
1.059,03 |
+0,70% |
1.054,45 |
1.066,52 |
1.053,49 |
- |
- |
- |
IA
|
|
STXE 600 MEDIA EUR (PRICE)
|
275,01 |
+0,68% |
273,39 |
275,25 |
272,38 |
- |
- |
- |
IA
|
|
NASDAQ REAL ESTATE AND OTHER FINANCIAL
|
10.256,41 |
+0,66% |
10.218,18 |
10.290,01 |
10.203,83 |
- |
- |
- |
IA
|
|
IBEX INVX3
|
15,3000 |
+0,66% |
15,3000 |
15,6000 |
15,2000 |
233.469 |
- |
- |
IA
|
|
STXE 600 INDUS GD EUR (PRICE)
|
611,26 |
+0,64% |
608,52 |
611,57 |
606,04 |
- |
- |
- |
IA
|
|
S&P 1000
|
12.529,80 |
+0,58% |
12.471,90 |
12.607,10 |
12.464,40 |
- |
- |
- |
IA
|
|
ESTX BANKS EUR (PRICE)
|
77,32 |
+0,56% |
76,75 |
77,66 |
75,84 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.221,03 |
+0,56% |
3.217,14 |
3.239,79 |
3.209,87 |
- |
- |
- |
IA
|
|
LATIBEX AS
|
1.877,7000 |
+0,55% |
1.867,5000 |
1.879,7000 |
1.850,2000 |
60 |
- |
- |
IA
|
|
S&P 400
|
2.203,48 |
+0,53% |
2.193,01 |
2.216,72 |
2.191,83 |
- |
- |
- |
IA
|
|
ALL ORDINARIES INDEX
|
6.847,30 |
+0,53% |
6.811,30 |
6.861,70 |
6.811,30 |
- |
- |
- |
IA
|
|
S&P 500 EQUAL WEIGHTED
|
5.068,04 |
+0,52% |
5.041,70 |
5.095,09 |
5.041,70 |
- |
- |
- |
IA
|
|
NEXT 150
|
2.915,81 |
+0,50% |
2.901,30 |
2.916,81 |
2.891,49 |
- |
- |
- |
IA
|
|
IBEX INVX2
|
312,6000 |
+0,48% |
312,1000 |
316,1000 |
310,9000 |
233.469 |
- |
- |
IA
|
