Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
IBEX INVX5
|
18.120,5000 |
+8,70% |
16.986,8008 |
20.000,6992 |
16.532,3008 |
232.005 |
- |
- |
IA
|
|
ALL ORDINARIES INDEX
|
5.194,00 |
+6,56% |
4.874,20 |
5.194,00 |
4.862,20 |
- |
- |
- |
IA
|
|
IBEX INVX3
|
43,1000 |
+5,12% |
41,5000 |
45,9000 |
40,8000 |
232.005 |
- |
- |
IA
|
|
ESTX CHEMICAL PR.EUR
|
909,63 |
+4,18% |
875,76 |
909,63 |
866,85 |
- |
- |
- |
IA
|
|
STXE 600 CHEM [1300] EUR (PRICE)
|
809,05 |
+3,90% |
780,67 |
809,05 |
773,00 |
- |
- |
- |
IA
|
|
NASDAQ COMPUTER INDEX
|
5.219,12 |
+3,83% |
5.091,29 |
5.229,16 |
5.075,50 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1.055,97 |
+3,57% |
1.029,76 |
1.056,73 |
1.008,42 |
- |
- |
- |
IA
|
|
IBEX INVX2
|
585,7000 |
+3,48% |
570,3000 |
611,2000 |
564,1000 |
232.005 |
- |
- |
IA
|
|
STXE 600 OIL&GAS [0001] EUR (PRICE)
|
203,10 |
+3,41% |
195,11 |
203,10 |
189,90 |
- |
- |
- |
IA
|
|
NASDAQ100 INDEX
|
7.845,84 |
+3,39% |
7.678,83 |
7.862,56 |
7.651,43 |
2.949.644 |
- |
- |
IA
|
|
STXE 600 HEA CARE [4000] EUR (PRICE)
|
815,50 |
+3,26% |
793,23 |
816,00 |
779,76 |
- |
- |
- |
IA
|
|
ESTX OIL + GAS PR.EUR
|
216,63 |
+3,14% |
207,75 |
216,63 |
203,97 |
- |
- |
- |
IA
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
3.390,88 |
+3,13% |
3.337,66 |
3.400,08 |
3.331,11 |
192.220 |
- |
- |
IA
|
|
TECH ALL SHARE PERF INDEX
|
3.226,17 |
+3,10% |
3.152,77 |
3.226,17 |
3.112,83 |
40.009 |
- |
- |
IA
|
|
OMX OSLO 20 PI
|
444,91 |
+3,05% |
431,96 |
444,91 |
418,81 |
- |
- |
- |
IA
|
|
OMX OSLO 20 GI
|
651,80 |
+3,05% |
632,83 |
651,80 |
613,57 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN_PI
|
836,92 |
+2,94% |
819,96 |
837,38 |
803,89 |
- |
- |
- |
IA
|
|
NASDAQ COMPOSITE INDEX
|
7.721,53 |
+2,92% |
7.583,46 |
7.736,95 |
7.539,97 |
4.600.895 |
- |
- |
IA
|
|
FIDELITY NASDAQ COMPOSITE TRACKING STOC
|
300,28 |
+2,86% |
294,93 |
300,88 |
293,26 |
- |
- |
- |
IA
|
|
ESTX TECHNOLOGY PR.EUR
|
509,06 |
+2,85% |
498,21 |
509,06 |
488,82 |
- |
- |
- |
IA
|
|
BEL MID INDEX
|
5.066,73 |
+2,75% |
4.956,67 |
5.066,73 |
4.920,83 |
85.467 |
- |
- |
IA
|
|
TECDAX30 INDEX
|
2.572,06 |
+2,62% |
2.521,30 |
2.572,55 |
2.475,94 |
106.615 |
- |
- |
IA
|
|
STXE 600 TECH [9000] EUR (PRICE)
|
436,59 |
+2,55% |
428,26 |
436,59 |
419,77 |
- |
- |
- |
IA
|
|
ESTX HEALTH CARE PR.EUR
|
731,41 |
+2,46% |
719,23 |
731,51 |
700,87 |
- |
- |
- |
IA
|
|
PRT NL INDEX
|
475,98 |
+2,38% |
465,75 |
476,66 |
454,84 |
999.434 |
- |
- |
IA
|
|
AEX25 INDEX
|
475,98 |
+2,38% |
465,75 |
476,12 |
455,03 |
1.019.549 |
- |
- |
IA
|
|
ESTX FIN.SERVICES PR.EUR
|
410,30 |
+2,36% |
402,61 |
411,62 |
392,22 |
- |
- |
- |
IA
|
|
STOCKHOLM BENCHMARK_GI
|
994,82 |
+2,27% |
980,26 |
994,82 |
957,55 |
- |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
2.699,87 |
+2,27% |
2.644,19 |
2.699,87 |
2.583,05 |
- |
- |
- |
IA
|
|
STXE 600 FD&BVR [3500] EUR (PRICE)
|
626,66 |
+2,22% |
612,58 |
626,66 |
599,09 |
- |
- |
- |
IA
|
