Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
IBEXX5 NET
|
201,9000 |
+5,82% |
185,6000 |
202,3000 |
183,7000 |
182.315 |
- |
- |
IA
|
|
NASDAQ BANK INDEX
|
2.548,44 |
+4,63% |
2.442,62 |
2.548,44 |
2.442,62 |
- |
- |
- |
IA
|
|
IBEXX3 NET
|
4.108,6001 |
+3,49% |
3.905,8000 |
4.113,7998 |
3.881,6001 |
182.315 |
- |
- |
IA
|
|
IBEX X3
|
371,2000 |
+3,48% |
352,9000 |
371,7000 |
350,7000 |
182.315 |
- |
- |
IA
|
|
S&P 500 FINANCIALS
|
389,97 |
+3,48% |
376,87 |
390,24 |
376,87 |
- |
- |
- |
IA
|
|
S&P 500 ENERGY
|
270,32 |
+3,25% |
261,81 |
270,52 |
260,78 |
- |
- |
- |
IA
|
|
NASDAQ INSURANCE INDEX
|
8.465,44 |
+3,17% |
8.230,54 |
8.469,75 |
8.215,17 |
- |
- |
- |
IA
|
|
ESTX BANKS EUR (PRICE)
|
64,98 |
+2,82% |
63,05 |
65,06 |
62,52 |
- |
- |
- |
IA
|
|
STXE 600 BANKS EUR (PRICE)
|
97,08 |
+2,39% |
94,50 |
97,15 |
93,95 |
- |
- |
- |
IA
|
|
ESTX AUT&PRT EUR (PRICE)
|
381,11 |
+2,37% |
371,74 |
381,41 |
368,25 |
- |
- |
- |
IA
|
|
STXE 600 AUT&PRT EUR (PRICE)
|
398,28 |
+2,36% |
388,52 |
398,59 |
384,87 |
- |
- |
- |
IA
|
|
IBEX X2
|
2.956,3999 |
+2,33% |
2.858,0000 |
2.959,0000 |
2.846,3000 |
182.315 |
- |
- |
IA
|
|
IBEXX2 BRUTO
|
13.156,9004 |
+2,32% |
12.719,0996 |
13.168,2002 |
12.666,7998 |
182.315 |
- |
- |
IA
|
|
IBEXX2 NET
|
11.048,4004 |
+2,32% |
10.680,7998 |
11.058,0000 |
10.637,0000 |
182.315 |
- |
- |
IA
|
|
S&P 600
|
817,37 |
+2,19% |
800,68 |
817,55 |
799,25 |
- |
- |
- |
IA
|
|
CAC40 LEVERAGE
|
880,035 |
+2,01% |
862,689 |
881,399 |
849,188 |
- |
- |
- |
IA
|
|
ESTX FD&BVR EUR (PRICE)
|
485,31 |
+1,97% |
475,58 |
485,31 |
474,48 |
- |
- |
- |
IA
|
|
S&P 500 COMMUNICATION SERVICES
|
192,39 |
+1,96% |
188,70 |
192,54 |
187,61 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 ENERGY SECTOR
|
1.246,41 |
+1,93% |
1.220,85 |
1.247,07 |
1.213,73 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.140,98 |
+1,90% |
1.116,80 |
1.141,51 |
1.112,34 |
- |
- |
- |
IA
|
|
S&P 500 VALUE
|
1.073,09 |
+1,82% |
1.054,36 |
1.073,65 |
1.054,35 |
- |
- |
- |
IA
|
|
S&P EUROPE 350 FINANCIALS SECTOR
|
566,00 |
+1,81% |
557,67 |
566,40 |
551,36 |
- |
- |
- |
IA
|
|
NASDAQ FINANCIAL 100 INDEX
|
4.308,52 |
+1,80% |
4.245,45 |
4.309,55 |
4.230,93 |
- |
- |
- |
IA
|
|
STXE 600 FD&BVR EUR (PRICE)
|
687,59 |
+1,77% |
675,23 |
687,59 |
674,05 |
- |
- |
- |
IA
|
|
ESTX CNS&MAT EUR (PRICE)
|
407,49 |
+1,65% |
400,24 |
407,74 |
398,17 |
- |
- |
- |
IA
|
|
S&P 1000
|
9.960,33 |
+1,62% |
9.808,29 |
9.961,61 |
9.789,52 |
- |
- |
- |
IA
|
|
S&P 500 EQUAL WEIGHTED
|
4.145,05 |
+1,62% |
4.078,95 |
4.146,64 |
4.075,29 |
- |
- |
- |
IA
|
|
STXE 600 INSUR EUR (PRICE)
|
254,14 |
+1,60% |
249,46 |
254,15 |
247,59 |
- |
- |
- |
IA
|
|
NASDAQ INDUSTRIAL INDEX
|
8.294,21 |
+1,57% |
8.169,00 |
8.301,62 |
8.096,21 |
- |
- |
- |
IA
|
|
NASDAQ TRANSPORTATION INDEX
|
4.577,65 |
+1,55% |
4.507,57 |
4.584,13 |
4.505,01 |
- |
- |
- |
IA
|
