Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NASDAQ-100 VOLATILITY INDEX
|
16,53 |
+4,36% |
15,66 |
16,65 |
15,56 |
- |
- |
- |
IA
|
|
IBEX INVX5
|
957,5000 |
+1,62% |
948,3000 |
982,0000 |
943,5000 |
167.908 |
- |
- |
IA
|
|
STXE 600 UTIL EUR (PRICE)
|
390,02 |
+1,01% |
385,95 |
390,45 |
385,95 |
- |
- |
- |
IA
|
|
ESTX UTIL EUR (PRICE)
|
381,58 |
+0,99% |
377,77 |
382,04 |
377,77 |
- |
- |
- |
IA
|
|
IBEX INVX3
|
9.285,2998 |
+0,98% |
9.231,4004 |
9.428,4004 |
9.203,0000 |
167.908 |
- |
- |
IA
|
|
S&P 500 COMMUNICATION SERVICES
|
271,98 |
+0,95% |
269,41 |
275,03 |
269,24 |
- |
- |
- |
IA
|
|
NASDAQ COMPUTER INDEX
|
11.298,04 |
+0,94% |
11.226,82 |
11.406,36 |
11.226,82 |
- |
- |
- |
IA
|
|
CAC MID 60
|
15.656,41 |
+0,77% |
15.602,16 |
15.687,96 |
15.602,16 |
382.988 |
- |
- |
IA
|
|
ICELAND ALL-SHARE PI
|
2.581,59 |
+0,74% |
2.562,73 |
2.583,30 |
2.553,95 |
- |
- |
- |
IA
|
|
SMI20 INDEX
|
12.146,50 |
+0,69% |
12.124,80 |
12.146,50 |
12.084,80 |
- |
- |
- |
IA
|
|
IBEX INVX2
|
231,4000 |
+0,65% |
230,5000 |
233,8000 |
230,0000 |
167.908 |
- |
- |
IA
|
|
SHORTDAX X2 TR
|
156,86 |
+0,65% |
156,47 |
157,53 |
156,09 |
- |
- |
- |
IA
|
|
ESTX TECH EUR (PRICE)
|
963,87 |
+0,63% |
958,12 |
964,05 |
955,69 |
- |
- |
- |
IA
|
|
CAC MID & SMALL
|
15.592,77 |
+0,60% |
15.553,61 |
15.625,36 |
15.553,50 |
487.343 |
- |
- |
IA
|
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.756,66 |
+0,44% |
1.743,53 |
1.771,82 |
1.742,79 |
- |
- |
- |
IA
|
|
STXE 600 TECH EUR (PRICE)
|
796,53 |
+0,42% |
793,38 |
797,52 |
790,91 |
- |
- |
- |
IA
|
|
STXE 600 CHEM EUR (PRICE)
|
1.308,36 |
+0,35% |
1.303,61 |
1.310,11 |
1.298,95 |
- |
- |
- |
IA
|
|
ESTX CHEM EUR (PRICE)
|
1.458,84 |
+0,33% |
1.453,93 |
1.461,85 |
1.447,96 |
- |
- |
- |
IA
|
|
SHORTDAX TR
|
1.530,32 |
+0,32% |
1.528,43 |
1.533,64 |
1.526,55 |
- |
- |
- |
IA
|
|
OMX VILNIUS_GI
|
951,39 |
+0,29% |
949,18 |
951,73 |
947,81 |
- |
- |
- |
IA
|
|
S&P 500 GROWTH
|
3.197,82 |
+0,28% |
3.197,28 |
3.225,84 |
3.194,95 |
- |
- |
- |
IA
|
|
OMX RIGA_GI
|
1.295,09 |
+0,26% |
1.291,17 |
1.296,09 |
1.290,54 |
- |
- |
- |
IA
|
|
NASDAQ100 INDEX
|
15.598,39 |
+0,25% |
15.603,16 |
15.729,75 |
15.578,68 |
7.245.937 |
- |
- |
IA
|
|
VOLATILITY NASDAQ 100
|
7.040,80 |
+0,23% |
7.042,77 |
7.095,08 |
7.032,65 |
- |
- |
- |
IA
|
|
STXE 600 AUT&PRT EUR (PRICE)
|
673,09 |
+0,18% |
671,28 |
675,52 |
664,68 |
- |
- |
- |
IA
|
|
ESTX AUT&PRT EUR (PRICE)
|
643,01 |
+0,18% |
641,29 |
645,33 |
634,98 |
- |
- |
- |
IA
|
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.399,06 |
+0,17% |
3.388,10 |
3.410,25 |
3.382,24 |
- |
- |
- |
IA
|
|
ESTX INSUR EUR (PRICE)
|
298,96 |
+0,16% |
297,97 |
298,97 |
296,99 |
- |
- |
- |
IA
|
|
GER.ENTREPRE.GEX.TR.
|
4.068,10 |
+0,14% |
4.047,08 |
4.088,27 |
4.046,70 |
6.347 |
- |
- |
IA
|
|
BEL MID INDEX
|
7.103,56 |
+0,13% |
7.093,28 |
7.111,60 |
7.073,94 |
37.151 |
- |
- |
IA
|
