Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
NASDAQ-100 VOLATILITY INDEX
|
31,91 |
+26,58% |
27,01 |
33,83 |
26,31 |
- |
- |
- |
IA
|
|
IBEXX5 NET
|
297,6000 |
+2,98% |
300,0000 |
309,6000 |
296,3000 |
309.755 |
- |
- |
IA
|
|
IBEX IMPACTO
|
36,0000 |
+2,27% |
36,0000 |
36,0000 |
36,0000 |
309.755 |
- |
- |
|
|
IBEX MEDIUM
|
13.278,7002 |
+2,10% |
13.049,9004 |
13.278,7002 |
13.046,4004 |
16.310 |
- |
- |
IA
|
|
IBEXX3 NET
|
5.656,2998 |
+1,78% |
5.684,0000 |
5.795,7002 |
5.642,0000 |
309.755 |
- |
- |
IA
|
|
IBEX X3
|
497,1000 |
+1,74% |
499,6000 |
509,4000 |
495,9000 |
309.755 |
- |
- |
IA
|
|
NIKKEI 225
|
30.168,27 |
+1,67% |
30.077,27 |
30.213,28 |
30.044,43 |
- |
- |
- |
IA
|
|
ASCX-INDEX
|
1.257,72 |
+1,61% |
1.258,57 |
1.270,10 |
1.257,04 |
10.531 |
- |
- |
IA
|
|
ESTX INSUR EUR (PRICE)
|
275,70 |
+1,59% |
272,80 |
277,97 |
272,80 |
- |
- |
- |
IA
|
|
STXE 600 OIL&GAS EUR (PRICE)
|
259,49 |
+1,59% |
256,80 |
261,82 |
256,80 |
- |
- |
- |
IA
|
|
ESTX OIL&GAS EUR (PRICE)
|
274,09 |
+1,47% |
270,75 |
276,55 |
270,75 |
- |
- |
- |
IA
|
|
SHORTDAX X2 TR
|
211,05 |
+1,38% |
206,11 |
211,05 |
205,93 |
- |
- |
- |
IA
|
|
IBEX TOP DIV
|
2.276,5000 |
+1,29% |
2.260,3999 |
2.282,8000 |
2.256,3999 |
182.067 |
- |
- |
IA
|
|
IBEXX2 BRUTO
|
16.856,3008 |
+1,19% |
16.911,5996 |
17.134,8008 |
16.827,6992 |
309.755 |
- |
- |
IA
|
|
IBEXX2 NET
|
14.091,9004 |
+1,18% |
14.138,2998 |
14.324,7998 |
14.068,0996 |
309.755 |
- |
- |
IA
|
|
IBEX SMALL C
|
8.513,2002 |
+1,18% |
8.459,5000 |
8.539,0996 |
8.448,5000 |
45.024 |
- |
- |
IA
|
|
OMX OSLO 20 PI
|
600,51 |
+1,17% |
595,77 |
600,82 |
594,17 |
- |
- |
- |
IA
|
|
OMX OSLO 20 GI
|
909,48 |
+1,17% |
902,30 |
909,96 |
899,88 |
- |
- |
- |
IA
|
|
IBEX X2
|
3.698,0000 |
+1,17% |
3.710,2000 |
3.759,2000 |
3.691,7000 |
309.755 |
- |
- |
IA
|
|
GENERAL STD.TR
|
9.026,61 |
+1,11% |
9.026,61 |
9.026,61 |
9.026,61 |
600 |
- |
- |
|
|
PSI20 INDEX
|
4.787,35 |
+1,11% |
4.776,84 |
4.836,12 |
4.765,94 |
126.267 |
- |
- |
IA
|
|
PRT PT INDEX
|
4.787,35 |
+1,11% |
4.777,57 |
4.836,18 |
4.763,85 |
123.724 |
- |
- |
IA
|
|
OMX COPENHAGEN_PI
|
1.193,23 |
+1,06% |
1.190,35 |
1.197,00 |
1.188,39 |
- |
- |
- |
IA
|
|
ESTX TELECOM EUR (PRICE)
|
251,45 |
+1,04% |
251,07 |
253,88 |
250,81 |
- |
- |
- |
IA
|
|
ESTX BANKS EUR (PRICE)
|
85,73 |
+0,98% |
85,36 |
87,00 |
85,36 |
- |
- |
- |
IA
|
|
STXE 600 BAS RES EUR (PRICE)
|
598,31 |
+0,97% |
598,23 |
603,92 |
596,65 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1.438,97 |
+0,97% |
1.437,07 |
1.446,15 |
1.433,98 |
- |
- |
- |
IA
|
|
OMX HELSINKI 25
|
4.883,09 |
+0,92% |
4.883,31 |
4.930,91 |
4.870,39 |
- |
- |
- |
IA
|
|
AEX VOLATILITY INDEX
|
21,09 |
+0,91% |
21,31 |
21,72 |
20,72 |
- |
- |
- |
IA
|
|
STXE 600 INSUR EUR (PRICE)
|
294,68 |
+0,84% |
292,95 |
296,94 |
292,95 |
- |
- |
- |
IA
|
