Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 COMMUNICATION SERVICES | 281,45 | +2,96% | 281,04 | 283,54 | 280,56 | - | - | - | |
NIKKEI 225 | 39.740,44 | +2,67% | 38.960,99 | 39.769,11 | 38.935,47 | - | - | - | |
S&P GLOB 1200 COMMUNICATION SERV. SECT | 1.711,14 | +2,36% | 1.673,89 | 1.721,03 | 1.673,47 | - | - | - | |
NASDAQ CTA INTERNET INDEX | 1.197,93 | +1,15% | 1.197,36 | 1.204,02 | 1.194,62 | - | - | - | |
NASDAQ COMPUTER INDEX | 14.532,59 | +1,03% | 14.603,60 | 14.759,76 | 14.512,27 | - | - | - | |
NASDAQ100 INDEX | 17.985,01 | +0,99% | 18.024,24 | 18.124,32 | 17.973,09 | 9.528.451 | - | - | |
S&P 500 GROWTH | 3.366,47 | +0,96% | 3.373,74 | 3.396,08 | 3.364,17 | - | - | - | |
VOLATILITY NASDAQ 100 | 8.881,21 | +0,89% | 8.898,42 | 8.942,35 | 8.875,98 | - | - | - | |
NASDAQ INDUSTRIAL INDEX | 9.634,02 | +0,86% | 9.628,36 | 9.685,35 | 9.602,90 | - | - | - | |
FIDELITY NASDAQ COMPOSITE TRACKING STOC | 63,38 | +0,83% | 63,56 | 63,93 | 63,34 | - | - | - | |
NASDAQ COMPOSITE INDEX | 16.103,45 | +0,82% | 16.154,92 | 16.247,59 | 16.094,17 | 14.355.602 | - | - | |
S&P100 INDEX | 2.439,52 | +0,81% | 2.443,25 | 2.454,83 | 2.437,60 | 124.687.656 | - | - | |
OMX OSLO 20 PI | 690,13 | +0,76% | 687,04 | 690,74 | 687,04 | - | - | - | |
OMX OSLO 20 GI | 1.192,80 | +0,76% | 1.187,47 | 1.193,84 | 1.187,47 | - | - | - | |
ESTX BANKS EUR (PRICE) | 133,40 | +0,71% | 132,56 | 133,47 | 132,56 | - | - | - | |
ESTX OIL&GAS EUR (PRICE) | 356,38 | +0,66% | 355,21 | 356,67 | 354,95 | - | - | - | |
STXE 600 OIL&GAS EUR (PRICE) | 359,07 | +0,65% | 357,70 | 359,17 | 357,38 | - | - | - | |
AEX25 INDEX | 859,12 | +0,63% | 857,13 | 859,47 | 857,09 | 15.751 | - | - | |
S&P500 INDEX | 5.149,42 | +0,63% | 5.154,77 | 5.175,60 | 5.145,47 | 239.548.160 | - | - | |
PRT NL INDEX | 859,08 | +0,62% | 857,14 | 859,60 | 856,48 | 12.607 | - | - | |
S&P GLOB 1200 CONS. DISCRETIONARY SECT | 4.896,42 | +0,60% | 4.880,09 | 4.915,01 | 4.879,12 | - | - | - | |
S&P GLOB 1200 INFO TECH SECTOR | 11.765,03 | +0,60% | 11.710,36 | 11.918,34 | 11.709,82 | - | - | - | |
SCHWAB 1000 | 16.975,32 | +0,58% | 16.890,40 | 17.055,52 | 16.890,40 | - | - | - | |
S&P COMPOSITE 1500 | 1.165,82 | +0,56% | 1.167,29 | 1.171,61 | 1.165,00 | - | - | - | |
IBEXX5 NET | 548,3000 | +0,53% | 546,8000 | 552,2000 | 543,4000 | 13.869 | - | - | |
OMX RIGA_GI | 1.327,68 | +0,53% | 1.319,93 | 1.327,68 | 1.319,93 | - | - | - | |
S&P GLOBAL 1200 | 3.713,61 | +0,52% | 3.699,26 | 3.728,02 | 3.699,18 | - | - | - | |
S&P 500 FINANCIALS | 680,31 | +0,50% | 678,40 | 681,31 | 675,70 | - | - | - | |
STXE 600 BANKS EUR (PRICE) | 183,88 | +0,46% | 183,04 | 184,00 | 183,04 | - | - | - | |
S&P 500 NONUS DOLLAR ER | 371,08 | +0,45% | 370,13 | 373,38 | 370,06 | - | - | - |