Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
IBEX MAB ALL SHARE
|
2.003,1000 |
+3,48% |
1.935,1000 |
2.025,7000 |
1.935,1000 |
478 |
- |
- |
IA
|
|
S&P 500 ENERGY
|
628,31 |
+2,62% |
612,25 |
634,72 |
612,25 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.509,18 |
+2,26% |
2.451,70 |
2.525,63 |
2.448,26 |
- |
- |
- |
IA
|
|
ASCX-INDEX
|
1.371,03 |
+1,90% |
1.353,70 |
1.371,07 |
1.347,43 |
7.855 |
- |
- |
IA
|
|
IBEX IMPACTO
|
134,0000 |
+1,67% |
134,0000 |
134,0000 |
134,0000 |
118.778 |
- |
- |
|
|
STXE 600 BAS RES EUR (PRICE)
|
637,11 |
+1,58% |
624,92 |
640,18 |
621,80 |
- |
- |
- |
IA
|
|
ESTX BAS RES EUR (PRICE)
|
237,96 |
+1,49% |
234,14 |
241,11 |
233,61 |
- |
- |
- |
IA
|
|
STXE 600 UTIL EUR (PRICE)
|
391,98 |
+1,43% |
386,18 |
392,12 |
384,88 |
- |
- |
- |
IA
|
|
ESTX UTIL EUR (PRICE)
|
366,52 |
+1,37% |
361,45 |
367,02 |
359,60 |
- |
- |
- |
IA
|
|
SMI20 INDEX
|
11.650,40 |
+1,25% |
11.544,50 |
11.650,40 |
11.529,80 |
- |
- |
- |
IA
|
|
LATIBEX BRAS
|
13.117,0000 |
+1,19% |
13.000,2998 |
13.117,0000 |
12.908,7002 |
1 |
- |
- |
IA
|
|
LATIBEX AS
|
2.604,7000 |
+1,17% |
2.581,6001 |
2.604,7000 |
2.547,0000 |
15 |
- |
- |
IA
|
|
STXE 600 OIL&GAS EUR (PRICE)
|
333,34 |
+1,09% |
329,07 |
333,92 |
327,48 |
- |
- |
- |
IA
|
|
IBEXX5 NET
|
232,7000 |
+1,04% |
227,8000 |
236,8000 |
223,2000 |
118.778 |
- |
- |
IA
|
|
ESTX OIL&GAS EUR (PRICE)
|
321,81 |
+1,04% |
318,23 |
323,16 |
316,18 |
- |
- |
- |
IA
|
|
LATIBEX TOP
|
5.858,1001 |
+0,91% |
5.816,8999 |
5.858,1001 |
5.778,1001 |
14 |
- |
- |
IA
|
|
OMX COPENHAGEN_PI
|
1.293,41 |
+0,90% |
1.277,69 |
1.305,24 |
1.277,69 |
- |
- |
- |
IA
|
|
SHORTDAX X2 TR
|
177,10 |
+0,89% |
176,56 |
179,59 |
175,13 |
- |
- |
- |
IA
|
|
ESTX FD&BVR EUR (PRICE)
|
531,29 |
+0,83% |
526,51 |
531,29 |
522,67 |
- |
- |
- |
IA
|
|
STXE 600 FD&BVR EUR (PRICE)
|
812,98 |
+0,78% |
806,68 |
813,10 |
802,21 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
4.599,04 |
+0,74% |
4.564,25 |
4.620,61 |
4.558,88 |
- |
- |
- |
IA
|
|
STXE 600 HEA CARE EUR (PRICE)
|
1.022,72 |
+0,70% |
1.011,33 |
1.022,82 |
1.008,42 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.897,98 |
+0,70% |
1.883,86 |
1.903,34 |
1.882,23 |
- |
- |
- |
IA
|
|
ESTX HEA CARE EUR (PRICE)
|
863,08 |
+0,67% |
856,60 |
863,08 |
851,15 |
- |
- |
- |
IA
|
|
BEL SMALL INDEX
|
13.676,19 |
+0,65% |
13.603,50 |
13.676,19 |
13.568,39 |
- |
- |
- |
IA
|
|
PRT PT INDEX
|
5.741,48 |
+0,64% |
5.666,96 |
5.751,24 |
5.663,32 |
103.727 |
- |
- |
IA
|
|
PSI20 INDEX
|
5.741,48 |
+0,64% |
5.666,92 |
5.748,80 |
5.665,10 |
104.287 |
- |
- |
IA
|
|
IBEXX3 NET
|
5.543,2002 |
+0,64% |
5.471,8999 |
5.601,7002 |
5.406,6001 |
118.778 |
- |
- |
IA
|
|
NIKKEI 225
|
26.570,00 |
+0,63% |
26.753,40 |
26.837,00 |
26.438,60 |
- |
- |
- |
IA
|
|
STX EU ENLARG 15 EUR (PRICE)
|
1.197,44 |
+0,63% |
1.189,97 |
1.213,82 |
1.187,72 |
- |
- |
- |
IA
|
