Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
IBEXX5 NET
|
462,9000 |
+10,03% |
437,4000 |
463,7000 |
430,1000 |
161.364 |
- |
- |
IA
|
|
IBEXX3 NET
|
7.486,7002 |
+6,01% |
7.230,5000 |
7.494,7998 |
7.156,6001 |
161.364 |
- |
- |
IA
|
|
IBEX X3
|
651,0000 |
+6,01% |
628,7000 |
651,7000 |
622,3000 |
161.364 |
- |
- |
IA
|
|
IBEXX2 BRUTO
|
20.437,0000 |
+4,01% |
19.961,8008 |
20.452,0996 |
19.824,5996 |
161.364 |
- |
- |
IA
|
|
IBEXX2 NET
|
17.073,4004 |
+4,01% |
16.676,4004 |
17.085,9004 |
16.561,6992 |
161.364 |
- |
- |
IA
|
|
IBEX X2
|
4.448,6001 |
+4,00% |
4.345,1001 |
4.451,7998 |
4.315,2998 |
161.364 |
- |
- |
IA
|
|
S&P 500 ENERGY
|
401,29 |
+3,16% |
389,01 |
402,62 |
389,01 |
- |
- |
- |
IA
|
|
CAC40 LEVERAGE
|
1.418,090 |
+3,08% |
1.375,713 |
1.418,322 |
1.375,713 |
- |
- |
- |
IA
|
|
NASDAQ CTA INTERNET INDEX
|
1.358,68 |
+3,02% |
1.333,18 |
1.360,53 |
1.333,13 |
- |
- |
- |
IA
|
|
S&P GLOBAL 1200 ENERGY SECTOR
|
1.744,95 |
+2,92% |
1.695,97 |
1.748,29 |
1.695,86 |
- |
- |
- |
IA
|
|
NASDAQ COMPUTER INDEX
|
9.378,66 |
+2,61% |
9.246,37 |
9.408,18 |
9.235,76 |
- |
- |
- |
IA
|
|
NASDAQ COMPOSITE INDEX
|
13.429,98 |
+2,32% |
13.255,65 |
13.460,88 |
13.242,97 |
9.037.743 |
- |
- |
IA
|
|
NIKKEI 225
|
28.084,47 |
+2,32% |
27.723,70 |
28.139,96 |
27.723,70 |
- |
- |
- |
IA
|
|
FIDELITY NASDAQ COMPOSITE TRACKING STOC
|
52,18 |
+2,31% |
51,52 |
52,30 |
51,47 |
- |
- |
- |
IA
|
|
ESTX OIL&GAS EUR (PRICE)
|
274,98 |
+2,31% |
268,73 |
274,98 |
268,45 |
- |
- |
- |
IA
|
|
STXE 600 TECH EUR (PRICE)
|
672,24 |
+2,21% |
663,33 |
672,24 |
658,24 |
- |
- |
- |
IA
|
|
S&P 600
|
1.354,82 |
+2,20% |
1.332,12 |
1.355,43 |
1.332,12 |
- |
- |
- |
IA
|
|
ESTX TECH EUR (PRICE)
|
806,60 |
+2,19% |
796,13 |
806,60 |
789,44 |
- |
- |
- |
IA
|
|
IVO 18 ST
|
201,7000 |
+2,18% |
199,1000 |
201,8000 |
198,4000 |
161.364 |
- |
- |
IA
|
|
NASDAQ100 INDEX
|
13.393,12 |
+2,17% |
13.238,99 |
13.430,00 |
13.220,19 |
5.096.819 |
- |
- |
IA
|
|
IVO 18 F
|
141,5000 |
+2,17% |
139,7000 |
141,6000 |
139,2000 |
161.364 |
- |
- |
IA
|
|
S&P GLOB 1200 INFO TECH SECTOR
|
8.007,85 |
+2,16% |
7.855,68 |
8.030,73 |
7.853,44 |
- |
- |
- |
IA
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
4.697,35 |
+2,16% |
4.619,15 |
4.716,03 |
4.611,25 |
247.916 |
- |
- |
IA
|
|
NASDAQ HEALTH CARE
|
1.165,47 |
+2,15% |
1.147,41 |
1.169,09 |
1.146,03 |
- |
- |
- |
IA
|
|
NASDAQ TELECOM INDEX
|
523,45 |
+2,13% |
516,16 |
525,20 |
514,33 |
- |
- |
- |
IA
|
|
NASDAQ INDUSTRIAL INDEX
|
10.343,90 |
+2,11% |
10.229,53 |
10.360,24 |
10.214,68 |
- |
- |
- |
IA
|
|
ESTX INDUS GD EUR (PRICE)
|
1.080,76 |
+2,06% |
1.061,79 |
1.080,76 |
1.058,48 |
- |
- |
- |
IA
|
|
STXE 600 OIL&GAS EUR (PRICE)
|
259,29 |
+2,05% |
254,20 |
259,29 |
253,78 |
- |
- |
- |
IA
|
|
S&P EUROPE 350 INFO TECH SECTOR
|
2.803,54 |
+2,01% |
2.748,51 |
2.803,75 |
2.745,99 |
- |
- |
- |
IA
|
|
IBEX DIVIDEN
|
27.682,0996 |
+2,01% |
27.353,9004 |
27.692,5000 |
27.259,1992 |
161.364 |
- |
- |
IA
|
