Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
IBEXX5 NET
|
1.881,7000 |
+2,35% |
1.839,8000 |
1.913,8000 |
1.834,6000 |
405.544 |
- |
- |
IA
|
|
ESTX OIL + GAS PR.EUR
|
331,48 |
+1,69% |
325,93 |
332,20 |
324,46 |
- |
- |
- |
IA
|
|
IBEX X3
|
1.012,8000 |
+1,41% |
999,1000 |
1.023,2000 |
997,4000 |
405.544 |
- |
- |
IA
|
|
IBEXX3 NET
|
10.261,9004 |
+1,41% |
10.123,7998 |
10.368,0000 |
10.106,5996 |
405.544 |
- |
- |
IA
|
|
ESTX TELECOMMNICA.PR.EUR
|
299,04 |
+1,26% |
295,27 |
299,04 |
295,27 |
- |
- |
- |
IA
|
|
STXE 600 OIL&GAS [0001] EUR (PRICE)
|
323,94 |
+1,17% |
320,39 |
324,54 |
318,79 |
- |
- |
- |
IA
|
|
CAC40 LEVERAGE
|
1.265,841 |
+1,12% |
1.251,808 |
1.268,261 |
1.246,707 |
- |
- |
- |
IA
|
|
STXE 600 HEA CARE [4000] EUR (PRICE)
|
845,59 |
+0,95% |
841,92 |
847,10 |
840,05 |
- |
- |
- |
IA
|
|
STXE 600 TELECOM [6000] EUR (PRICE)
|
252,32 |
+0,94% |
250,44 |
252,53 |
250,42 |
- |
- |
- |
IA
|
|
IBEXX2 NET
|
18.174,1992 |
+0,94% |
18.010,4004 |
18.300,0000 |
17.990,0000 |
405.544 |
- |
- |
IA
|
|
IBEX X2
|
5.156,6001 |
+0,94% |
5.110,1001 |
5.192,2998 |
5.104,2998 |
405.544 |
- |
- |
IA
|
|
IBEXX2 BRUTO
|
21.349,0000 |
+0,94% |
21.156,8008 |
21.497,0000 |
21.132,8008 |
405.544 |
- |
- |
IA
|
|
BEL20 INDEX
|
3.738,72 |
+0,89% |
3.700,05 |
3.738,72 |
3.691,97 |
447.666 |
- |
- |
IA
|
|
PRT BE INDEX
|
3.738,18 |
+0,88% |
3.700,04 |
3.738,18 |
3.691,94 |
446.033 |
- |
- |
IA
|
|
BCN TOP-5
|
1.089,7000 |
+0,85% |
1.081,6600 |
1.093,7400 |
1.079,6300 |
- |
- |
- |
IA
|
|
ICELAND ALL-SHARE PI
|
1.425,61 |
+0,84% |
1.413,68 |
1.425,82 |
1.413,68 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1.045,05 |
+0,83% |
1.036,87 |
1.049,12 |
1.033,85 |
- |
- |
- |
IA
|
|
OMX OSLO 20 GI
|
865,57 |
+0,81% |
859,10 |
867,23 |
859,07 |
- |
- |
- |
IA
|
|
OMX OSLO 20 PI
|
598,68 |
+0,81% |
594,21 |
599,83 |
594,19 |
- |
- |
- |
IA
|
|
ESTX BANKS PR.EUR
|
89,45 |
+0,80% |
88,69 |
89,66 |
88,24 |
- |
- |
- |
IA
|
|
ESTX FOOD+BEVERAGE PR.EUR
|
654,39 |
+0,79% |
649,20 |
657,86 |
646,65 |
- |
- |
- |
IA
|
|
NASDAQ BIOTECHNOLOGY INDEX
|
3.312,74 |
+0,79% |
3.285,57 |
3.324,18 |
3.284,16 |
306.306 |
- |
- |
IA
|
|
STXE 600 BANKS [8300] EUR (PRICE)
|
133,66 |
+0,78% |
132,96 |
133,89 |
132,52 |
- |
- |
- |
IA
|
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
1.024,18 |
+0,72% |
1.015,62 |
1.026,60 |
1.015,62 |
- |
- |
- |
IA
|
|
AEX COVERED CALL
|
213,97 |
+0,71% |
212,47 |
214,19 |
212,47 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN_PI
|
869,40 |
+0,67% |
863,98 |
871,46 |
863,53 |
- |
- |
- |
IA
|
|
AEX PROTECTIVE PUT
|
147,84 |
+0,67% |
146,85 |
147,99 |
146,85 |
- |
- |
- |
IA
|
|
IVO 18 ST
|
196,0000 |
+0,67% |
194,7000 |
196,9000 |
194,6000 |
405.544 |
- |
- |
IA
|
|
IVO 18 F
|
137,7000 |
+0,66% |
136,8000 |
138,4000 |
136,7000 |
405.544 |
- |
- |
IA
|
|
S&P EUROPE 350 FINANCIALS SECTOR
|
704,78 |
+0,63% |
699,50 |
705,43 |
699,50 |
- |
- |
- |
IA
|
