Palmarés y listas de precios de Principales índices bursátiles - Cambio desde el cierre anterior

Encontrará aquí todas las cotizaciones y lista de precios de Principales índices bursátiles - Cambio desde el cierre anterior - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
IBEXX5 NET 680,3000 +8,47% 638,2000 681,6000 636,7000 156.007 - -
IBEX X3 816,6000 +5,08% 785,3000 817,6000 784,2000 156.007 - -
IBEXX3 NET 12.314,7998 +5,08% 11.843,2998 12.329,7002 11.826,9004 156.007 - -
IBEXX2 NET 26.260,6992 +3,39% 25.579,5000 26.282,3008 25.555,8008 156.007 - -
IBEXX2 BRUTO 32.786,3008 +3,39% 31.935,8008 32.813,1992 31.906,1992 156.007 - -
IBEX X2 5.707,2002 +3,39% 5.559,2002 5.711,8999 5.554,0000 156.007 - -
ESTX TECH EUR (PRICE) 1.062,80 +2,92% 1.035,60 1.063,57 1.035,60 - - -
STXE 600 TECH EUR (PRICE) 818,68 +2,53% 801,87 819,15 801,87 - - -
IVO 18 ST 275,5000 +2,38% 270,5000 275,6000 270,3000 156.007 - -
IVO 18 F 178,8000 +2,35% 175,6000 178,9000 175,4000 156.007 - -
TECDAX30 INDEX 3.286,91 +2,17% 3.217,13 3.289,07 3.217,13 - - -
NASDAQ CTA INTERNET INDEX 1.185,36 +2,13% 1.167,26 1.188,05 1.166,62 - - -
ESTX BANKS EUR (PRICE) 144,02 +2,08% 141,40 144,17 141,40 - - -
TECH ALL SHARE PERF INDEX 3.914,43 +2,01% 3.837,11 3.914,43 3.837,11 - - -
IVO 15 ST 262,9000 +1,98% 258,9000 263,0000 258,7000 156.007 - -
IVO 15 F 178,0000 +1,95% 175,3000 178,1000 175,2000 156.007 - -
NASDAQ COMPUTER INDEX 14.136,38 +1,89% 13.962,57 14.161,61 13.940,05 - - -
ESTX INSUR EUR (PRICE) 399,14 +1,86% 393,44 399,31 392,82 - - -
S&P EUROPE 350 COMMUNICATION SERV. SEC 881,17 +1,72% 865,68 884,40 865,65 - - -
IBEX DIVIDEN 37.479,1016 +1,70% 36.984,8984 37.494,6992 36.967,6992 156.007 - -
IBEX DIVNETO 30.784,3008 +1,70% 30.378,4004 30.797,1992 30.364,3008 156.007 - -
IBEX CAP NET 30.868,5996 +1,70% 30.461,5996 30.881,5000 30.447,4004 156.007 - -
IBEX35 CAP INDEX 11.653,5000 +1,70% 11.499,7998 11.653,5000 11.499,7998 156.007 - -
IBEX35 INDEX 11.075,40 +1,70% 10.929,40 11.080,00 10.924,30 156.007 - -
STXE 600 BANKS EUR (PRICE) 196,79 +1,68% 193,82 196,99 193,82 - - -
IGBM BASE 85 1.097,3500 +1,66% 1.083,2000 1.097,7800 1.083,2000 251.921 - -
CAC40 LEVERAGE 2.001,840 +1,62% 1.981,526 2.004,484 1.975,768 - - -
NASDAQ COMPOSITE INDEX 15.696,64 +1,59% 15.525,55 15.730,35 15.510,58 11.216.175 - -
IBEX MEDIUM 13.665,0000 +1,58% 13.482,4004 13.665,0000 13.478,7002 7.459 - -
NASDAQ HEALTH CARE 946,68 +1,57% 936,97 951,55 936,88 - - -