Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
TECH BSA 2024
|
0,0321 |
+2.818,18% |
0,0300 |
0,0360 |
0,0150 |
334.962 |
395.655 |
2,72% |
|
|
ROCTOOL BSA 2020
|
0,0330 |
+2.100,00% |
0,0330 |
0,0330 |
0,0330 |
25.000 |
87.734 |
0,94% |
|
|
GALEO
|
1,190 |
+124,53% |
1,190 |
1,190 |
1,190 |
10 |
1M |
0,00% |
|
|
ADTHINK
|
1,050 |
+14,38% |
0,960 |
1,125 |
0,930 |
134.031 |
6M |
2,19% |
IA
|
|
GPE PAROT (AUTO)
|
1,815 |
+12,73% |
1,650 |
1,815 |
1,650 |
67 |
8M |
0,00% |
|
|
TRIGANO
|
118,60 |
+11,99% |
110,00 |
120,00 |
110,00 |
85.363 |
2.293M |
0,44% |
IA
|
|
DELTA DRONE
|
0,0360 |
+11,11% |
0,0327 |
0,0365 |
0,0324 |
50.527.124 |
21M |
8,67% |
IA
|
|
SOFTIMAT
|
2,58 |
+10,26% |
2,58 |
2,58 |
2,58 |
200 |
12M |
0,00% |
|
|
INDLE FIN.ENTREPR.
|
49,4 |
+9,80% |
49,4 |
49,4 |
49,4 |
39 |
59M |
0,00% |
|
|
KUMULUS VAPE
|
5,45 |
+9,44% |
5,45 |
5,45 |
5,45 |
589 |
11M |
0,03% |
|
|
OSMOZIS
|
5,80 |
+9,43% |
5,50 |
5,80 |
5,50 |
350 |
12M |
0,02% |
|
|
GENTLEMENS EQUITY
|
0,160 |
+8,84% |
0,160 |
0,160 |
0,160 |
20.000 |
10M |
0,03% |
|
|
INTRASENSE
|
0,990 |
+8,79% |
0,880 |
1,015 |
0,850 |
528.260 |
19M |
2,69% |
IA
|
|
MR BRICOLAGE
|
7,45 |
+8,76% |
6,85 |
7,65 |
6,85 |
23.890 |
77M |
0,23% |
IA
|
|
OCTOPUS ROBOTS
|
3,26 |
+8,67% |
3,26 |
3,26 |
3,26 |
1.000 |
8M |
0,04% |
|
|
EUROCASTLE INVEST.
|
5,66 |
+8,43% |
5,66 |
5,66 |
5,66 |
294 |
10M |
0,02% |
|
|
SEQUA PETROLEUM NV
|
0,0130 |
+8,33% |
0,0130 |
0,0130 |
0,0130 |
10.001 |
3M |
0,01% |
|
|
SERGEFERRARI GROUP
|
6,14 |
+7,72% |
5,72 |
6,32 |
5,64 |
14.370 |
76M |
0,12% |
IA
|
|
KEYWARE TECH.
|
0,710 |
+7,58% |
0,710 |
0,710 |
0,710 |
400 |
17M |
0,00% |
|
|
EUROMEDIS GROUPE
|
15,0 |
+7,10% |
14,0 |
15,3 |
13,8 |
40.933 |
45M |
1,40% |
IA
|
|
CFM INDOSUEZWEALTH
|
900,0 |
+6,50% |
900,0 |
900,0 |
900,0 |
1 |
516M |
0,00% |
|
|
ENENSYS
|
1,265 |
+6,30% |
1,150 |
1,265 |
1,095 |
66.866 |
8M |
1,03% |
IA
|
|
MARTIFER
|
0,403 |
+6,05% |
0,380 |
0,403 |
0,380 |
6.830 |
40M |
0,01% |
IA
|
|
GROUPE TERA
|
4,54 |
+5,09% |
4,34 |
4,54 |
4,34 |
4.964 |
15M |
0,15% |
|
|
ORPEA
|
95,02 |
+5,06% |
89,90 |
95,14 |
89,50 |
121.558 |
6.140M |
0,19% |
IA
|
|
CORBION
|
38,70 |
+4,59% |
36,85 |
39,10 |
36,70 |
126.210 |
2.293M |
0,21% |
IA
|
|
EUROPLASMA
|
3,3900 |
+4,31% |
3,1980 |
3,3900 |
3,0610 |
139.590 |
28M |
1,70% |
IA
|
|
HAMON
|
1,51 |
+4,14% |
1,51 |
1,51 |
1,51 |
500 |
16M |
0,00% |
IA
|
|
NSI N.V.
|
29,00 |
+4,13% |
28,25 |
29,00 |
27,95 |
7.888 |
558M |
0,04% |
IA
|
|
GOLD BY GOLD
|
1,040 |
+4,00% |
1,040 |
1,040 |
1,040 |
229 |
3M |
0,01% |
|
