Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
WEBORAMA
|
5,40 |
+94,24% |
5,35 |
5,40 |
5,15 |
52.264 |
23M |
1,24% |
|
|
TISCALI
|
0,0139 |
+63,53% |
0,0139 |
0,0139 |
0,0139 |
1.000 |
1M |
0,00% |
|
|
O2I BSA 2
|
0,0175 |
+34,62% |
0,0150 |
0,0175 |
0,0150 |
7.700 |
243.259 |
0,06% |
|
|
AIR MARINE
|
2,94 |
+20,49% |
2,94 |
2,94 |
2,94 |
20 |
3M |
0,00% |
|
|
EVADIX
|
0,1200 |
+20,00% |
0,1200 |
0,1200 |
0,1200 |
10 |
360.423 |
0,00% |
|
|
O SORBET D AMOUR
|
2,74 |
+18,10% |
2,74 |
2,74 |
2,74 |
50 |
5M |
0,00% |
|
|
FDJ PROMESSES
|
22,6850 |
+14,00% |
23,0000 |
23,9500 |
22,2800 |
13.213.956 |
4.333M |
6,92% |
|
|
CROSSJECT BSA 2019
|
0,1180 |
+13,46% |
0,1030 |
0,1182 |
0,1000 |
35.960 |
2M |
0,19% |
|
|
SMALTO
|
0,0350 |
+12,90% |
0,0350 |
0,0350 |
0,0350 |
500 |
1M |
0,00% |
|
|
KERLINK
|
4,18 |
+12,67% |
3,60 |
4,34 |
3,52 |
217.452 |
21M |
4,28% |
IA
|
|
VISIOMED GROUP
|
0,0176 |
+10,69% |
0,0156 |
0,0178 |
0,0151 |
6.939.330 |
10M |
1,21% |
IA
|
|
ITALY INNOVAZIONI
|
3,6800 |
+9,85% |
3,6800 |
3,6800 |
3,6800 |
150 |
14M |
0,00% |
|
|
GENSIGHT BIOLOGICS
|
1,270 |
+9,67% |
1,158 |
1,278 |
1,158 |
178.502 |
37M |
0,62% |
IA
|
|
AND INTERNATIONAL
|
2,300 |
+9,01% |
2,090 |
2,390 |
2,090 |
42.393 |
9M |
1,14% |
IA
|
|
AGRIPOWER
|
8,700 |
+8,47% |
8,400 |
9,220 |
8,300 |
76.319 |
21M |
3,24% |
|
|
GASCOGNE
|
3,50 |
+8,02% |
3,30 |
3,50 |
3,30 |
660 |
85M |
0,00% |
|
|
TESSENDERLO
|
32,50 |
+7,26% |
31,55 |
32,65 |
30,90 |
101.520 |
1.402M |
0,24% |
IA
|
|
RALLYE
|
7,22 |
+6,80% |
6,69 |
7,30 |
6,69 |
78.028 |
377M |
0,15% |
IA
|
|
GENOMIC VISION
|
0,3050 |
+6,64% |
0,2880 |
0,3050 |
0,2835 |
363.004 |
10M |
1,08% |
IA
|
|
LAVIDE HOLDING
|
0,226 |
+6,60% |
0,210 |
0,226 |
0,206 |
2.792 |
1M |
0,06% |
IA
|
|
LISGRAFICA
|
0,0085 |
+6,25% |
0,0085 |
0,0085 |
0,0085 |
200 |
2M |
0,00% |
|
|
MEMSCAP REGPT
|
1,700 |
+6,25% |
1,600 |
1,715 |
1,600 |
18.583 |
13M |
0,25% |
IA
|
|
VIDELIO
|
1,95 |
+5,98% |
1,84 |
1,95 |
1,84 |
3.804 |
51M |
0,01% |
|
|
BONE THERAPEUTICS
|
3,500 |
+5,74% |
3,300 |
3,500 |
3,300 |
21.981 |
37M |
0,21% |
IA
|
|
GRAINES VOLTZ
|
55,5 |
+5,70% |
55,5 |
55,5 |
55,5 |
171 |
72M |
0,00% |
|
|
ARCURE
|
4,120 |
+5,64% |
4,000 |
4,120 |
4,000 |
757 |
21M |
0,02% |
IA
|
|
SES
|
12,230 |
+5,43% |
11,555 |
12,345 |
11,460 |
1.983.675 |
4.690M |
0,52% |
IA
|
|
WEYA
|
3,60 |
+5,26% |
3,60 |
3,60 |
3,60 |
32 |
2M |
0,01% |
|
|
NANOBIOTIX
|
6,960 |
+4,82% |
6,700 |
6,960 |
6,505 |
60.111 |
155M |
0,27% |
IA
|
|
ASIT
|
2,510 |
+4,80% |
2,400 |
2,850 |
2,400 |
679.366 |
54M |
3,17% |
IA
|
