Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ARCHOS | 0,0800 | +119,18% | 0,0600 | 0,0800 | 0,0540 | 8.206.008 | 1M | 57,87% | |
OXURION | 0,0002 | +100,00% | 0,0002 | 0,0002 | 0,0001 | 750.000 | 1M | 0,01% | |
VANTIVA BSA 2024 | 0,0014 | +16,67% | 0,0014 | 0,0014 | 0,0014 | 4 | 21.380 | 0,00% | |
INVENTIVA | 4,260 | +12,11% | 4,100 | 4,300 | 4,010 | 110.186 | 222M | 0,21% | |
EUROCASTLE INVEST. | 8,00 | +9,59% | 8,00 | 8,00 | 8,00 | 20 | 8M | 0,00% | |
LHYFE | 4,170 | +9,16% | 4,170 | 4,240 | 4,050 | 50.775 | 200M | 0,11% | |
CYBERGUN | 0,0130 | +8,33% | 0,0125 | 0,0130 | 0,0120 | 177.066 | 1M | 0,23% | |
CIBOX INTER A CTIV | 0,0168 | +6,33% | 0,0164 | 0,0174 | 0,0163 | 650.020 | 3M | 0,36% | |
BIOTALYS | 3,61 | +5,25% | 3,65 | 3,65 | 3,51 | 41.106 | 116M | 0,13% | |
UNILEVER | 46,880 | +5,02% | 46,425 | 47,300 | 46,400 | 671.129 | 123.493M | 0,03% | |
SPARTOO | 0,446 | +4,94% | 0,434 | 0,446 | 0,427 | 17.629 | 8M | 0,10% | |
GECI INTL | 5,1000 | +4,51% | 4,7500 | 5,1000 | 4,7500 | 6.726 | 3M | 1,16% | |
ACTICOR BIOTECH | 3,34 | +4,38% | 3,22 | 3,35 | 3,20 | 4.073 | 44M | 0,03% | |
BIOSENIC | 0,0240 | +4,35% | 0,0240 | 0,0240 | 0,0240 | 1.500 | 4M | 0,00% | |
EGIDE | 0,637 | +3,92% | 0,640 | 0,640 | 0,637 | 4.000 | 10M | 0,03% | |
MEMSCAP REGPT | 8,72 | +3,81% | 8,56 | 8,76 | 8,44 | 12.177 | 67M | 0,16% | |
BPOST | 3,230 | +3,66% | 3,198 | 3,258 | 3,192 | 55.178 | 646M | 0,03% | |
ARCURE | 3,70 | +3,64% | 3,62 | 3,70 | 3,55 | 8.243 | 21M | 0,14% | |
GENFIT | 3,280 | +3,47% | 3,200 | 3,300 | 3,190 | 61.685 | 163M | 0,12% | |
THEON INTERNAT | 12,920 | +3,36% | 12,700 | 13,100 | 12,700 | 4.477 | 904M | 0,01% | |
THERACLION | 0,370 | +2,78% | 0,370 | 0,370 | 0,370 | 5.112 | 17M | 0,01% | |
PHAXIAM TX | 2,970 | +2,59% | 2,970 | 2,970 | 2,965 | 3.880 | 18M | 0,06% | |
UV GERMI | 3,18 | +2,58% | 3,10 | 3,25 | 3,10 | 1.220 | 10M | 0,04% | |
ENTECH | 4,87 | +2,53% | 4,97 | 4,97 | 4,81 | 4.102 | 71M | 0,03% | |
TOTALENERGIESGABON | 161,2 | +2,40% | 160,8 | 165,0 | 160,6 | 578 | 725M | 0,00% | |
CAPELLI | 6,00 | +2,39% | 6,00 | 6,00 | 6,00 | 43 | 13M | 0,00% | |
ROCHE BOBOIS | 44,3 | +2,30% | 43,2 | 44,3 | 43,2 | 142 | 445M | 0,00% | |
KERLINK | 0,890 | +2,30% | 0,890 | 0,890 | 0,890 | 1.801 | 7M | 0,02% | |
ELIOR GROUP | 2,324 | +2,20% | 2,280 | 2,344 | 2,280 | 148.365 | 588M | 0,06% | |
STIF | 8,369 | +2,06% | 8,250 | 8,369 | 7,980 | 1.800 | 43M | 0,04% |