Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
DELTA DRONE BSA Y
|
0,0390 |
+100,00% |
0,0255 |
0,0400 |
0,0255 |
714.713 |
1M |
3,25% |
|
|
GAUSSIN
|
1,7448 |
+43,56% |
1,1900 |
1,7698 |
1,1704 |
2.389.337 |
39M |
10,70% |
IA
|
|
INTEGRAGEN
|
2,200 |
+36,22% |
2,210 |
2,300 |
2,200 |
1.335.838 |
14M |
20,39% |
IA
|
|
AZOREAN TECH
|
0,190 |
+35,71% |
0,190 |
0,190 |
0,190 |
1 |
1M |
0,00% |
|
|
NAVYA
|
0,930 |
+35,17% |
0,710 |
1,170 |
0,710 |
2.643.850 |
27M |
9,05% |
IA
|
|
GALEO
|
0,400 |
+33,33% |
0,400 |
0,400 |
0,400 |
161 |
247.089 |
0,03% |
|
|
COLIPAYS
|
2,34 |
+30,00% |
2,34 |
2,34 |
2,34 |
5 |
2M |
0,00% |
|
|
OLMIX
|
10,00 |
+29,87% |
10,00 |
10,00 |
10,00 |
35 |
82M |
0,00% |
|
|
DEVOTEAM
|
97,8 |
+24,60% |
97,5 |
99,1 |
97,5 |
496.213 |
815M |
6,00% |
IA
|
|
PROLOGUE BSA
|
0,0140 |
+21,74% |
0,0115 |
0,0140 |
0,0110 |
46.471 |
1M |
0,10% |
|
|
SI PARTICIPATIONS
|
7,000 |
+19,86% |
7,100 |
7,100 |
7,000 |
73 |
3M |
0,02% |
|
|
GOUR MEDICAL
|
0,180 |
+12,50% |
0,180 |
0,180 |
0,180 |
500 |
1M |
0,02% |
|
|
VERGNET
|
0,3300 |
+12,24% |
0,2940 |
0,3470 |
0,2940 |
1.532.257 |
22M |
2,31% |
IA
|
|
KERLINK
|
3,780 |
+11,18% |
3,455 |
3,890 |
3,455 |
70.269 |
19M |
1,38% |
IA
|
|
KAUFMAN ET BROAD
|
34,90 |
+10,09% |
31,80 |
34,90 |
31,50 |
95.677 |
771M |
0,43% |
IA
|
|
KRIEF GROUP
|
1,76 |
+10,00% |
1,76 |
1,76 |
1,76 |
3.000 |
18M |
0,03% |
|
|
NSC GROUPE
|
44,6 |
+9,90% |
44,6 |
44,6 |
44,6 |
1 |
21M |
0,00% |
|
|
HYDRATEC
|
47,4 |
+9,70% |
47,4 |
47,4 |
47,4 |
10 |
61M |
0,00% |
|
|
CAIRE
|
13,7 |
+9,60% |
13,7 |
13,7 |
13,7 |
1 |
12M |
0,00% |
|
|
LOGIC INSTRUMENT
|
0,460 |
+9,52% |
0,438 |
0,470 |
0,425 |
3.132 |
4M |
0,04% |
IA
|
|
ALPHA MOS
|
1,46 |
+8,96% |
1,47 |
1,47 |
1,40 |
420 |
12M |
0,00% |
|
|
TRONICS
|
7,50 |
+8,70% |
7,50 |
7,50 |
7,50 |
3 |
28M |
0,00% |
|
|
SQLI
|
20,70 |
+8,38% |
19,20 |
20,70 |
19,20 |
14.033 |
96M |
0,30% |
IA
|
|
ANTALIS
|
0,888 |
+8,29% |
0,830 |
0,978 |
0,810 |
124.995 |
63M |
0,18% |
IA
|
|
SES
|
6,300 |
+8,03% |
5,946 |
6,300 |
5,920 |
1.730.906 |
2.416M |
0,45% |
IA
|
|
GPE PAROT (AUTO)
|
2,070 |
+7,81% |
1,950 |
2,070 |
1,950 |
37 |
10M |
0,00% |
IA
|
|
FIN.ETANG BERRE PF
|
99,00 |
+7,61% |
99,00 |
99,00 |
99,00 |
24 |
1M |
0,23% |
|
|
EOS IMAGING
|
1,360 |
+7,60% |
1,256 |
1,380 |
1,256 |
553.042 |
36M |
2,08% |
IA
|
|
MEDIA 6
|
7,50 |
+7,14% |
7,50 |
7,55 |
7,50 |
4.140 |
23M |
0,14% |
|
|
GENK LOGIST. CERT
|
58,89 |
+7,07% |
55,02 |
58,89 |
55,02 |
101 |
7M |
0,09% |
|
