Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
MULTIMICROCLOUD
|
0,260 |
+30,00% |
0,260 |
0,260 |
0,260 |
51 |
5M |
0,00% |
|
|
ZCCM
|
1,21 |
+21,00% |
1,21 |
1,21 |
1,21 |
13.633 |
18M |
0,09% |
|
|
TELEVISTA
|
2,42 |
+21,00% |
2,42 |
2,42 |
2,42 |
51 |
2M |
0,01% |
|
|
TAYNINH
|
1,58 |
+20,61% |
1,58 |
1,58 |
1,58 |
100 |
14M |
0,00% |
|
|
EVERGREEN
|
4,10 |
+20,59% |
4,10 |
4,10 |
4,10 |
4.771 |
9M |
0,23% |
|
|
LS 2X TWITTER
|
65,7090 |
+16,52% |
55,3652 |
65,7090 |
55,3652 |
2 |
335.116 |
0,04% |
|
|
LS 2X TWITTER
|
65,6792 |
+16,47% |
55,3652 |
65,6792 |
55,3652 |
2 |
334.964 |
0,04% |
|
|
SPINEWAY
|
0,0022 |
+15,79% |
0,0020 |
0,0023 |
0,0018 |
770.590.089 |
15M |
10,96% |
IA
|
|
BIOPHYTIS BSA
|
1,13 |
+15,31% |
1,13 |
1,13 |
1,12 |
8.550 |
4M |
0,25% |
IA
|
|
ADC SIIC
|
0,0970 |
+12,79% |
0,0970 |
0,0970 |
0,0970 |
5.640 |
13M |
0,00% |
|
|
EVERSET
|
0,177 |
+12,74% |
0,161 |
0,177 |
0,161 |
9.821 |
224.174 |
0,78% |
|
|
VALLOUREC
|
40,200 |
+11,85% |
36,400 |
40,450 |
35,820 |
578.763 |
460M |
5,06% |
IA
|
|
LISGRAFICA
|
0,0095 |
+11,76% |
0,0080 |
0,0095 |
0,0080 |
1.010 |
2M |
0,00% |
|
|
TECHNIPFMC
|
6,792 |
+11,02% |
6,170 |
6,868 |
5,954 |
8.092.438 |
3.173M |
1,73% |
IA
|
|
CIOA
|
1,67 |
+9,87% |
1,67 |
1,67 |
1,67 |
1.932 |
8M |
0,04% |
|
|
EDITIONS DU SIGNE
|
0,470 |
+9,81% |
0,470 |
0,470 |
0,470 |
26 |
1M |
0,00% |
|
|
HYBRIGENICS
|
0,2820 |
+9,30% |
0,2620 |
0,3145 |
0,2580 |
23.706.525 |
66M |
10,14% |
IA
|
|
ENGIE EPS
|
21,10 |
+8,48% |
19,10 |
21,20 |
19,10 |
80.499 |
269M |
0,63% |
IA
|
|
CGG BSA 2
|
0,0216 |
+8,00% |
0,0204 |
0,0216 |
0,0200 |
278.813 |
2M |
0,39% |
IA
|
|
AMG
|
32,32 |
+7,81% |
30,30 |
33,41 |
30,30 |
880.722 |
1.014M |
2,81% |
IA
|
|
TOYOTA CAETANO
|
3,06 |
+7,75% |
3,06 |
3,06 |
3,06 |
274 |
107M |
0,00% |
|
|
KRIEF GROUP
|
4,46 |
+7,73% |
4,46 |
4,46 |
4,46 |
48 |
45M |
0,00% |
|
|
BOEING COMPANY
|
225,00 |
+7,66% |
246,00 |
246,00 |
202,00 |
12 |
- |
- |
|
|
ENI
|
9,990 |
+7,41% |
8,830 |
10,000 |
8,830 |
6.781 |
- |
- |
IA
|
|
DUTCH STAR C W11
|
0,9980 |
+7,31% |
0,9980 |
0,9980 |
0,9980 |
100 |
4M |
0,00% |
|
|
DAMARTEX
|
17,0 |
+6,90% |
15,7 |
17,0 |
15,7 |
1.908 |
197M |
0,00% |
|
|
PARX MATERIALS NV
|
1,60 |
+6,67% |
1,60 |
1,60 |
1,60 |
4.646 |
12M |
0,06% |
|
|
KLEPIERRE
|
19,865 |
+6,66% |
18,770 |
20,200 |
18,620 |
2.428.310 |
5.857M |
0,82% |
IA
|
|
BANCO BILBAO VIZC.
|
4,750 |
+6,36% |
4,750 |
4,750 |
4,750 |
5.000 |
23.290M |
0,00% |
|
|
NOVACYT
|
8,46 |
+6,28% |
8,00 |
8,55 |
7,91 |
1.028.656 |
597M |
1,46% |
IA
|
