Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
IMALLIANCE
|
0,220 |
+41,03% |
0,220 |
0,220 |
0,220 |
10 |
1M |
0,00% |
|
|
AIRTIME
|
36,000 |
+30,77% |
30,280 |
36,500 |
30,280 |
980 |
205M |
0,02% |
|
|
HOTELS DE PARIS
|
2,40 |
+17,65% |
2,40 |
2,40 |
2,40 |
4.274 |
18M |
0,06% |
|
|
ENTREPRENDRE
|
8,40 |
+17,48% |
8,40 |
8,40 |
8,40 |
13 |
5M |
0,00% |
|
|
IMPULSE FITNESS
|
10,100 |
+16,76% |
10,100 |
10,100 |
10,100 |
1 |
88M |
0,00% |
|
|
MAIS.ANTOINE BAUD
|
147,0 |
+14,00% |
147,0 |
147,0 |
147,0 |
35 |
28M |
0,00% |
|
|
TELEVISTA
|
2,30 |
+13,86% |
2,30 |
2,30 |
2,30 |
25 |
2M |
0,00% |
|
|
NYRSTAR
|
0,2900 |
+13,28% |
0,2540 |
0,3100 |
0,2540 |
520.621 |
32M |
0,47% |
IA
|
|
SUMO RESOURCES PLC
|
0,0130 |
+13,04% |
0,0130 |
0,0130 |
0,0130 |
2.500 |
331.500 |
0,01% |
|
|
S.E.B.
|
138,0 |
+12,40% |
140,1 |
143,9 |
135,4 |
221.925 |
7.637M |
0,40% |
IA
|
|
SCOR SE
|
27,91 |
+12,22% |
27,44 |
28,34 |
26,51 |
1.961.237 |
5.206M |
1,05% |
IA
|
|
VISIODENT
|
2,58 |
+12,17% |
2,58 |
2,58 |
2,58 |
740 |
12M |
0,02% |
|
|
DNXCORP
|
11,95 |
+10,65% |
10,95 |
11,95 |
10,95 |
3.148 |
24M |
0,16% |
IA
|
|
FUT.CLUBE PORTO
|
0,990 |
+10,00% |
0,990 |
0,990 |
0,990 |
13.429 |
22M |
0,06% |
|
|
BODY ONE
|
0,330 |
+10,00% |
0,330 |
0,330 |
0,330 |
248 |
1M |
0,01% |
|
|
WHITESTONE GROUP
|
0,330 |
+10,00% |
0,330 |
0,330 |
0,330 |
10.437 |
1M |
0,35% |
|
|
PIXIUM VISION
|
1,162 |
+9,21% |
1,060 |
1,164 |
1,026 |
1.569.160 |
68M |
2,68% |
IA
|
|
ALCHIMIE
|
9,09 |
+8,99% |
8,34 |
9,28 |
8,34 |
19.751 |
40M |
0,45% |
IA
|
|
WEYA
|
3,80 |
+8,57% |
3,80 |
3,80 |
3,80 |
105 |
2M |
0,02% |
|
|
HIPAY GROUP
|
17,80 |
+7,88% |
17,18 |
18,78 |
17,00 |
49.344 |
88M |
0,99% |
IA
|
|
SPINEWAY
|
0,0014 |
+7,69% |
0,0013 |
0,0014 |
0,0013 |
45.014.299 |
21M |
0,30% |
IA
|
|
BE SEMICONDUCTOR
|
76,38 |
+7,46% |
72,30 |
76,70 |
71,80 |
1.282.321 |
6.001M |
1,63% |
IA
|
|
LUCIBEL BS
|
0,0515 |
+7,29% |
0,0485 |
0,0515 |
0,0440 |
1.101 |
1M |
0,01% |
|
|
BEAULIEU-AV. CERT
|
6,000 |
+7,14% |
6,000 |
6,000 |
6,000 |
33 |
2M |
0,01% |
|
|
MEDINCELL
|
9,66 |
+6,62% |
9,20 |
9,75 |
9,17 |
36.982 |
240M |
0,15% |
IA
|
|
PHERECYDES PHARMA
|
7,990 |
+6,53% |
7,630 |
7,990 |
7,630 |
8.578 |
47M |
0,15% |
IA
|
|
LES AGENCES DE PAP
|
4,2600 |
+6,50% |
4,2600 |
4,2600 |
4,2600 |
268 |
265M |
0,00% |
|
|
ASM INTERNATIONAL
|
375,0 |
+6,20% |
360,0 |
379,6 |
357,9 |
494.408 |
18.487M |
1,00% |
IA
|
|
LYSOGENE
|
2,155 |
+6,16% |
2,050 |
2,155 |
2,010 |
83.228 |
37M |
0,49% |
IA
|
|
ESSO
|
13,80 |
+6,15% |
13,20 |
13,80 |
13,15 |
20.690 |
177M |
0,16% |
IA
|
