Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
LISGRAFICA
|
0,0065 |
+160,00% |
0,0065 |
0,0065 |
0,0065 |
19.998 |
1M |
0,01% |
|
|
IOC HOLDING
|
0,398 |
+59,20% |
0,398 |
0,398 |
0,398 |
400 |
5M |
0,00% |
|
|
MR BRICOLAGE
|
12,00 |
+33,93% |
9,30 |
12,30 |
9,30 |
126.787 |
125M |
1,22% |
IA
|
|
LUCIBEL BS
|
0,0360 |
+33,33% |
0,0280 |
0,0360 |
0,0280 |
20.000 |
1M |
0,14% |
|
|
SBT
|
5,40 |
+20,00% |
5,40 |
5,40 |
5,40 |
1 |
11M |
0,00% |
|
|
UNI.METALG.HT-SEI.
|
34,2 |
+18,80% |
34,2 |
34,2 |
34,2 |
1 |
6M |
0,00% |
|
|
UMALIS GROUP
|
2,62 |
+15,93% |
2,62 |
2,62 |
2,62 |
189 |
3M |
0,02% |
|
|
NSC GROUPE
|
47,6 |
+12,30% |
47,6 |
47,6 |
47,6 |
1 |
22M |
0,00% |
|
|
GENKYOTEX
|
3,085 |
+11,17% |
3,100 |
3,200 |
2,975 |
28.336 |
43M |
0,20% |
IA
|
|
DELTA DRONE BSA Y
|
0,0050 |
+11,11% |
0,0045 |
0,0050 |
0,0045 |
350.000 |
109.805 |
1,59% |
|
|
VISIOMED BSA2018-1
|
0,0050 |
+11,11% |
0,0045 |
0,0050 |
0,0045 |
10.100 |
141.981 |
0,04% |
|
|
ALTEN
|
132,4 |
+10,30% |
122,8 |
133,3 |
122,8 |
113.847 |
4.547M |
0,30% |
IA
|
|
CONSORT NT
|
61,5 |
+9,80% |
61,5 |
61,5 |
61,5 |
22 |
135M |
0,00% |
|
|
CHOICE
|
7,950 |
+9,50% |
7,600 |
7,950 |
7,600 |
350 |
17M |
0,02% |
|
|
RIBER
|
1,530 |
+9,13% |
1,402 |
1,530 |
1,382 |
25.698 |
33M |
0,12% |
IA
|
|
AVENIR TELECOM
|
0,1154 |
+9,07% |
0,1078 |
0,1186 |
0,1046 |
3.952.837 |
9M |
5,29% |
IA
|
|
UNIFIEDPOST GROUP
|
17,12 |
+9,04% |
15,70 |
17,12 |
15,70 |
34.367 |
573M |
0,10% |
IA
|
|
OREGE
|
1,330 |
+8,66% |
1,222 |
1,650 |
1,222 |
77.677 |
67M |
0,15% |
IA
|
|
IMMUPHARMA
|
0,0974 |
+8,22% |
0,0882 |
0,0974 |
0,0812 |
16.400 |
24M |
0,01% |
|
|
PLANET MEDIA
|
1,000 |
+7,99% |
0,952 |
1,000 |
0,932 |
11.891 |
5M |
0,22% |
IA
|
|
FIN.ETANG BERRE
|
5,80 |
+7,41% |
5,80 |
5,80 |
5,80 |
167 |
11M |
0,01% |
|
|
DELTA PLUS GROUP
|
89,7 |
+7,30% |
83,0 |
91,0 |
83,0 |
5.229 |
660M |
0,10% |
IA
|
|
SPINEWAY
|
0,0015 |
+7,14% |
0,0015 |
0,0015 |
0,0014 |
11.522.338 |
22M |
0,08% |
IA
|
|
GECI INTL
|
0,0136 |
+7,09% |
0,0127 |
0,0143 |
0,0127 |
5.545.124 |
7M |
1,04% |
IA
|
|
CM.COM
|
39,05 |
+6,99% |
36,35 |
39,75 |
36,35 |
126.180 |
1.125M |
0,44% |
IA
|
|
DBT
|
0,0588 |
+6,91% |
0,0533 |
0,0620 |
0,0524 |
6.193.327 |
13M |
2,76% |
IA
|
|
X-FAB
|
7,92 |
+6,45% |
7,54 |
7,95 |
7,51 |
293.625 |
1.036M |
0,22% |
IA
|
|
DANONE
|
60,86 |
+6,45% |
60,00 |
61,14 |
59,01 |
2.804.514 |
41.850M |
0,41% |
IA
|
|
VISIATIV
|
21,50 |
+6,44% |
20,60 |
21,60 |
20,50 |
16.059 |
94M |
0,37% |
IA
|
|
KUMULUS VAPE
|
12,0 |
+6,20% |
11,2 |
12,0 |
11,1 |
8.594 |
34M |
0,30% |
|
