Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
ORAPI BSA
|
0,510 |
+27,50% |
0,360 |
0,510 |
0,360 |
12.631 |
1M |
0,55% |
|
|
CANDELA INVEST
|
4,48 |
+22,40% |
4,48 |
4,48 |
4,48 |
41 |
5M |
0,00% |
|
|
COLIPAYS
|
7,90 |
+20,61% |
7,90 |
7,90 |
7,90 |
5 |
6M |
0,00% |
|
|
RAIZE
|
1,100 |
+18,92% |
1,100 |
1,100 |
1,100 |
102 |
6M |
0,00% |
|
|
SUMO RESOURCES PLC
|
0,0200 |
+17,65% |
0,0160 |
0,0200 |
0,0160 |
10.625 |
1M |
0,04% |
|
|
DEVERNOIS
|
15,0 |
+15,40% |
15,0 |
15,0 |
15,0 |
58 |
4M |
0,00% |
|
|
RALLYE
|
4,120 |
+12,26% |
4,020 |
4,500 |
3,855 |
392.752 |
217M |
0,75% |
IA
|
|
VIVORYON
|
8,74 |
+12,05% |
7,80 |
8,74 |
7,80 |
64.279 |
193M |
0,29% |
IA
|
|
EUROPACORP
|
0,466 |
+11,48% |
0,430 |
0,470 |
0,430 |
33.823 |
57M |
0,03% |
IA
|
|
AZERION WARRANTS
|
0,500 |
+11,11% |
0,500 |
0,500 |
0,500 |
38.067 |
6M |
0,30% |
|
|
INTEXA
|
5,00 |
+11,11% |
5,00 |
5,00 |
5,00 |
8 |
5M |
0,00% |
|
|
CYBERGUN
|
0,3092 |
+10,98% |
0,2800 |
0,3174 |
0,2770 |
2.199.203 |
14M |
4,76% |
IA
|
|
ROODMICROTEC
|
0,2080 |
+10,64% |
0,1915 |
0,2080 |
0,1890 |
165.210 |
16M |
0,22% |
IA
|
|
I2S
|
6,40 |
+10,34% |
6,40 |
6,40 |
6,40 |
25 |
11M |
0,00% |
|
|
AVENIR TELECOM
|
0,0108 |
+10,20% |
0,0100 |
0,0108 |
0,0099 |
44.594.417 |
2M |
27,00% |
IA
|
|
EASSON HOLDINGS
|
0,124 |
+9,74% |
0,124 |
0,124 |
0,124 |
108 |
225.469 |
0,01% |
|
|
FONCIERE EURIS
|
7,90 |
+9,72% |
7,90 |
7,90 |
7,90 |
324 |
78M |
0,00% |
|
|
TOQUES BLANCHES
|
0,390 |
+9,55% |
0,390 |
0,390 |
0,390 |
5 |
2M |
0,00% |
|
|
ENVIPCO
|
2,40 |
+9,09% |
2,37 |
2,40 |
2,37 |
11.330 |
111M |
0,02% |
IA
|
|
MICROSOFT CORP SPL
|
283,95 |
+8,79% |
283,95 |
283,95 |
283,95 |
7 |
- |
- |
IA
|
|
AUPLATA MINING GR
|
0,0262 |
+8,71% |
0,0232 |
0,0275 |
0,0219 |
101.675.222 |
32M |
8,40% |
IA
|
|
BIOSYNEX
|
18,42 |
+8,61% |
17,19 |
18,42 |
17,19 |
67.691 |
205M |
0,61% |
IA
|
|
PAYTON PLANAR
|
9,00 |
+8,43% |
9,00 |
9,00 |
9,00 |
8.495 |
159M |
0,05% |
|
|
ORDISSIMO
|
1,795 |
+7,81% |
1,700 |
1,795 |
1,700 |
105 |
6M |
0,00% |
|
|
GENEURO
|
3,18 |
+7,80% |
2,95 |
3,24 |
2,93 |
5.360 |
79M |
0,02% |
IA
|
|
HK
|
139,0 |
+7,80% |
139,0 |
139,0 |
139,0 |
37 |
3.842M |
0,00% |
|
|
CABKA
|
7,96 |
+7,57% |
7,60 |
7,96 |
7,46 |
28.373 |
191M |
0,12% |
IA
|
|
ABIONYX PHARMA
|
1,930 |
+7,22% |
1,840 |
1,960 |
1,822 |
108.432 |
54M |
0,39% |
IA
|
|
OXURION
|
0,634 |
+7,10% |
0,600 |
0,638 |
0,600 |
116.242 |
30M |
0,24% |
IA
|
|
AGROGENERATION
|
0,0921 |
+6,84% |
0,0889 |
0,0959 |
0,0877 |
379.655 |
20M |
0,17% |
IA
|
