Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
TRONICS
|
9,30 |
+315,18% |
9,30 |
9,30 |
9,30 |
457 |
34M |
0,01% |
|
|
DUTCH STAR C W11
|
0,7500 |
+104,92% |
0,7500 |
0,7500 |
0,7500 |
1.667 |
3M |
0,05% |
|
|
DUTCH STAR C W12
|
0,7900 |
+97,50% |
0,7900 |
0,7900 |
0,7900 |
1.667 |
3M |
0,05% |
|
|
GENTLEMENS EQUITY
|
0,360 |
+80,00% |
0,360 |
0,360 |
0,360 |
16.000 |
22M |
0,03% |
|
|
CYBERGUN BSA K2B
|
0,0025 |
+47,06% |
0,0020 |
0,0090 |
0,0020 |
373.572 |
44.034 |
2,12% |
|
|
DUTCH STAR C W13
|
0,7900 |
+46,30% |
0,7900 |
0,7900 |
0,7900 |
1.667 |
3M |
0,05% |
|
|
ORANGE BELGIUM
|
21,95 |
+35,33% |
21,90 |
21,95 |
21,85 |
1.402.167 |
1.317M |
2,34% |
IA
|
|
MAKHEIA GROUP BSA
|
0,1800 |
+33,33% |
0,2000 |
0,2000 |
0,1800 |
15.667 |
2M |
0,13% |
|
|
CNIM GROUP
|
17,50 |
+22,38% |
14,50 |
17,50 |
14,50 |
18.566 |
53M |
0,61% |
IA
|
|
GROUPE FLO
|
0,1810 |
+20,67% |
0,1520 |
0,2100 |
0,1510 |
271.632 |
138M |
0,04% |
IA
|
|
FIN.ETANG BERRE
|
5,50 |
+20,61% |
5,50 |
5,50 |
5,50 |
1 |
11M |
0,00% |
|
|
FILAE
|
12,0 |
+20,00% |
12,0 |
12,0 |
12,0 |
173 |
20M |
0,00% |
|
|
SPINEWAY
|
0,0012 |
+20,00% |
0,0011 |
0,0012 |
0,0010 |
101.464.211 |
3M |
3,49% |
IA
|
|
PHONE WEB
|
0,645 |
+19,44% |
0,645 |
0,645 |
0,645 |
1 |
1M |
0,00% |
|
|
CYBERGUN BSA K2A
|
0,0125 |
+16,82% |
0,0110 |
0,0148 |
0,0106 |
121.482 |
351.333 |
0,43% |
|
|
GLOBAL BIOENERGIES
|
8,06 |
+16,81% |
7,00 |
8,40 |
6,56 |
1.216.394 |
73M |
13,38% |
IA
|
|
BATLA MINERALS
|
0,665 |
+16,67% |
0,665 |
0,665 |
0,665 |
4 |
4M |
0,00% |
|
|
EVERGREEN
|
1,050 |
+16,67% |
0,955 |
1,050 |
0,955 |
5.500 |
2M |
0,26% |
|
|
GROUPE JAJ
|
1,050 |
+16,67% |
1,000 |
1,050 |
1,000 |
3.479 |
4M |
0,10% |
|
|
CYBERGUN BSA K1
|
0,0500 |
+16,55% |
0,0500 |
0,0500 |
0,0500 |
1.000 |
1M |
0,00% |
|
|
DELTA DRONE
|
0,0268 |
+16,02% |
0,0234 |
0,0270 |
0,0227 |
55.258.676 |
21M |
7,19% |
IA
|
|
BALYO
|
1,586 |
+15,77% |
1,404 |
1,598 |
1,382 |
1.468.958 |
45M |
5,13% |
IA
|
|
MEDIA LAB
|
1,83 |
+14,38% |
1,83 |
1,83 |
1,83 |
40 |
4M |
0,00% |
|
|
GENOMIC VISION
|
0,899 |
+14,09% |
0,776 |
0,900 |
0,776 |
4.016.320 |
42M |
8,52% |
IA
|
|
ADOMOS
|
0,392 |
+13,62% |
0,348 |
0,424 |
0,331 |
2.038.239 |
12M |
6,77% |
IA
|
|
SOLOCAL GROUP
|
3,0995 |
+13,62% |
2,7710 |
3,2000 |
2,7160 |
2.847.730 |
401M |
2,20% |
IA
|
|
RALLYE
|
5,92 |
+13,41% |
5,20 |
5,96 |
5,19 |
439.689 |
310M |
0,84% |
IA
|
|
CIBOX BS
|
0,0086 |
+13,16% |
0,0076 |
0,0086 |
0,0076 |
18.000 |
1M |
0,02% |
|
|
GROUPIMO
|
0,1040 |
+13,04% |
0,1040 |
0,1040 |
0,1040 |
80 |
1M |
0,00% |
|
|
THERADIAG
|
3,00 |
+12,78% |
2,71 |
3,00 |
2,69 |
602.910 |
26M |
6,92% |
IA
|
