Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
KKO INT WARRANT A
|
0,0270 |
+5.300,00% |
0,0100 |
0,0335 |
0,0100 |
638 |
499.395 |
0,00% |
|
|
PROLOGUE BSAA2021
|
0,0180 |
+800,00% |
0,0180 |
0,0180 |
0,0180 |
5.000 |
151.312 |
0,06% |
|
|
ANEVIA BSA A
|
0,0500 |
+327,35% |
0,0500 |
0,0500 |
0,0500 |
53 |
229.349 |
0,00% |
|
|
BLUELINEA BSA J
|
0,0300 |
+172,73% |
0,0216 |
0,0300 |
0,0145 |
45.606 |
115.160 |
1,19% |
|
|
LISGRAFICA
|
0,0090 |
+125,00% |
0,0090 |
0,0090 |
0,0090 |
2.069 |
2M |
0,00% |
|
|
O SORBET D AMOUR
|
6,30 |
+86,39% |
6,30 |
6,30 |
6,30 |
11 |
11M |
0,00% |
|
|
BIOSYNEX
|
15,40 |
+66,31% |
11,00 |
17,45 |
10,80 |
1.609.257 |
141M |
17,62% |
IA
|
|
INTRASENSE
|
0,7210 |
+57,77% |
0,5870 |
0,9000 |
0,5500 |
9.317.075 |
14M |
47,39% |
IA
|
|
KKO INTERNATIONAL
|
0,1900 |
+54,47% |
0,1240 |
0,1990 |
0,1155 |
6.871.710 |
15M |
8,82% |
IA
|
|
PROLOGUE BSA
|
0,0107 |
+50,70% |
0,0107 |
0,0107 |
0,0107 |
10.000 |
489.952 |
0,02% |
|
|
AGROGENERATION
|
0,0944 |
+31,11% |
0,0720 |
0,1175 |
0,0720 |
3.318.944 |
21M |
1,50% |
IA
|
|
ICT GROUP
|
8,80 |
+28,65% |
7,18 |
9,02 |
6,90 |
114.846 |
84M |
1,20% |
IA
|
|
GENEURO
|
2,760 |
+28,37% |
2,150 |
2,850 |
2,150 |
3.258 |
57M |
0,02% |
IA
|
|
NOVACYT
|
2,320 |
+22,62% |
2,050 |
2,430 |
2,010 |
22.157.636 |
157M |
32,74% |
IA
|
|
RAPIDO PRET
|
0,159 |
+20,46% |
0,159 |
0,159 |
0,159 |
11 |
1M |
0,00% |
|
|
CYBERGUN BSA 1
|
0,0030 |
+20,00% |
0,0025 |
0,0030 |
0,0025 |
46.000 |
34.642 |
0,40% |
|
|
IMMERSION
|
0,660 |
+20,00% |
0,660 |
0,660 |
0,660 |
15 |
1M |
0,00% |
|
|
ADOCIA
|
8,17 |
+19,10% |
7,01 |
8,47 |
6,70 |
148.014 |
57M |
2,13% |
IA
|
|
SEQUA PETROLEUM NV
|
0,0095 |
+18,75% |
0,0100 |
0,0100 |
0,0095 |
12.002 |
2M |
0,01% |
|
|
BIOPHYTIS
|
0,2220 |
+18,21% |
0,1850 |
0,2400 |
0,1740 |
4.134.587 |
9M |
10,55% |
IA
|
|
HK
|
135,0 |
+17,40% |
135,0 |
135,0 |
135,0 |
8 |
3.732M |
0,00% |
|
|
STRADIM ESPAC.FIN
|
6,45 |
+17,27% |
6,45 |
6,45 |
6,45 |
100 |
22M |
0,00% |
|
|
INNATE PHARMA
|
5,500 |
+15,11% |
5,100 |
6,300 |
4,900 |
1.894.590 |
434M |
2,40% |
IA
|
|
LYSOGENE
|
3,03 |
+14,77% |
2,57 |
3,05 |
2,45 |
621.039 |
50M |
3,79% |
IA
|
|
ADTHINK
|
0,740 |
+13,85% |
0,652 |
0,740 |
0,652 |
1.000 |
5M |
0,02% |
IA
|
|
MINT
|
4,250 |
+13,33% |
3,950 |
4,300 |
3,420 |
166.240 |
24M |
2,92% |
IA
|
|
SAPMER
|
11,90 |
+13,33% |
11,90 |
11,90 |
11,90 |
41 |
42M |
0,00% |
|
|
GASCOGNE
|
3,10 |
+13,14% |
2,74 |
3,10 |
2,74 |
804 |
75M |
0,00% |
|
|
OLMIX
|
6,90 |
+13,11% |
6,40 |
6,90 |
6,40 |
356 |
56M |
0,00% |
|
|
PORCELEYNE FLES
|
8,70 |
+12,99% |
8,00 |
8,70 |
8,00 |
2.238 |
8M |
0,23% |
|
