Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
SONAE IND DS 2021
|
0,0020 |
+900,00% |
0,0002 |
0,0020 |
0,0002 |
21.253 |
90.806 |
0,05% |
|
|
SCEMI
|
3,56 |
+41,27% |
3,56 |
3,56 |
3,56 |
337 |
4M |
0,03% |
|
|
CAIRE
|
9,65 |
+32,19% |
9,65 |
9,65 |
9,65 |
2 |
8M |
0,00% |
|
|
COLIPAYS
|
9,55 |
+31,72% |
8,70 |
9,55 |
8,70 |
553 |
7M |
0,08% |
|
|
ONLINEFORMAPRO
|
2,00 |
+29,03% |
2,00 |
2,00 |
2,00 |
5 |
14M |
0,00% |
|
|
CFI
|
1,000 |
+25,00% |
0,950 |
1,000 |
0,950 |
1.250 |
1M |
0,15% |
|
|
BATLA MINERALS
|
0,870 |
+20,00% |
0,870 |
0,870 |
0,870 |
1.001 |
5M |
0,02% |
|
|
ENTREPRENDRE
|
6,90 |
+17,95% |
6,90 |
6,90 |
6,90 |
167 |
4M |
0,03% |
|
|
AIR MARINE
|
2,16 |
+16,76% |
2,16 |
2,16 |
2,16 |
6 |
2M |
0,00% |
|
|
AUDIENCE LABS
|
4,00 |
+14,29% |
4,00 |
4,00 |
4,00 |
3 |
3M |
0,00% |
|
|
CHOICE
|
10,000 |
+14,29% |
9,250 |
10,000 |
9,250 |
655 |
22M |
0,03% |
|
|
CERINNOV GROUP
|
1,460 |
+12,31% |
1,430 |
1,504 |
1,350 |
242.308 |
7M |
5,39% |
IA
|
|
PARX MATERIALS NV
|
2,30 |
+11,65% |
2,30 |
2,30 |
2,30 |
55 |
18M |
0,00% |
|
|
I2S
|
3,88 |
+10,86% |
3,88 |
3,88 |
3,88 |
28 |
7M |
0,00% |
|
|
VOLKSWAGEN PREF
|
222,35 |
+10,37% |
207,70 |
222,35 |
207,70 |
575 |
23.400M |
0,00% |
|
|
LUCIBEL BS
|
0,0490 |
+10,11% |
0,0500 |
0,0500 |
0,0430 |
15.380 |
1M |
0,11% |
|
|
CYBERGUN
|
0,0011 |
+10,00% |
0,0011 |
0,0011 |
0,0010 |
74.797.634 |
8M |
1,08% |
IA
|
|
WEACCESS GROUP
|
2,70 |
+9,76% |
2,70 |
2,70 |
2,70 |
64 |
2M |
0,01% |
|
|
EUROCASTLE INVEST.
|
7,40 |
+9,63% |
7,40 |
7,70 |
7,30 |
10.286 |
14M |
0,55% |
|
|
NEOCOM MULTIMEDIA
|
4,46 |
+9,31% |
4,46 |
4,46 |
4,46 |
289 |
7M |
0,02% |
|
|
A.S.T. GROUPE
|
8,00 |
+8,40% |
7,76 |
8,26 |
7,74 |
57.324 |
103M |
0,44% |
IA
|
|
EXPLOS.PROD.CHI.PF
|
650,0 |
+8,20% |
650,0 |
650,0 |
650,0 |
34 |
19M |
0,10% |
|
|
CESAR
|
0,142 |
+7,58% |
0,142 |
0,142 |
0,142 |
71 |
326.848 |
0,00% |
|
|
ROSIER
|
88,5 |
+7,30% |
88,5 |
88,5 |
88,5 |
12 |
23M |
0,00% |
|
|
ARCHOS
|
0,0139 |
+6,92% |
0,0134 |
0,0185 |
0,0126 |
223.380.201 |
8M |
41,37% |
IA
|
|
TIVOLY
|
22,0 |
+6,80% |
21,0 |
22,0 |
20,8 |
3.833 |
24M |
0,30% |
IA
|
|
LISGRAFICA
|
0,0080 |
+6,67% |
0,0080 |
0,0080 |
0,0080 |
140 |
1M |
0,00% |
|
|
BEAULIEU-AV. CERT
|
11,080 |
+6,52% |
11,080 |
11,080 |
11,080 |
43 |
4M |
0,01% |
|
|
IMMUPHARMA
|
0,1115 |
+6,19% |
0,1115 |
0,1115 |
0,1115 |
1.500 |
27M |
0,00% |
|
|
LYSOGENE
|
2,600 |
+6,12% |
2,450 |
2,890 |
2,450 |
326.096 |
43M |
1,98% |
IA
|
