Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
CYBERGUN | 0,0003 | +50,00% | 0,0002 | 0,0003 | 0,0002 | 183.985.387 | 2M | 2,55% | |
BD MULTI MEDIA | 3,96 | +46,67% | 3,61 | 4,46 | 3,27 | 110.840 | 10M | 4,27% | |
CORETECH 5 | 0,0400 | +33,33% | 0,0400 | 0,0400 | 0,0400 | 5.000 | 1M | 0,03% | |
AVANTIUM | 1,428 | +30,06% | 1,150 | 1,440 | 1,150 | 4.198.167 | 124M | 4,83% | |
KERLINK | 0,788 | +26,69% | 0,630 | 0,910 | 0,624 | 324.122 | 6M | 4,34% | |
THE BLOCKCHAIN GP | 2,380 | +21,43% | 1,990 | 2,395 | 1,920 | 9.183.529 | 222M | 9,83% | |
WEYA | 0,0165 | +17,86% | 0,0165 | 0,0165 | 0,0165 | 1.700 | 1M | 0,00% | |
SAPMER | 8,45 | +16,55% | 7,25 | 8,45 | 7,25 | 50 | 52M | 0,00% | |
AFYREN | 2,080 | +15,43% | 1,860 | 2,080 | 1,860 | 162.211 | 54M | 0,62% | |
CERINNOV GROUP | 0,516 | +14,67% | 0,450 | 0,530 | 0,450 | 13.770 | 3M | 0,27% | |
ENTREPARTICULIERS | 4,58 | +14,21% | 4,35 | 7,62 | 4,10 | 333.323 | 16M | 9,41% | |
NSC GROUPE | 68,0 | +13,30% | 64,0 | 68,0 | 64,0 | 102 | 31M | 0,00% | |
PRODWAYS | 0,700 | +12,90% | 0,620 | 0,704 | 0,620 | 215.012 | 36M | 0,42% | |
ARTMARKET COM | 4,36 | +12,66% | 3,84 | 4,36 | 3,73 | 80.538 | 29M | 1,21% | |
NEW SOURCES ENERGY | 0,0180 | +12,50% | 0,0180 | 0,0180 | 0,0180 | 66.666 | 1M | 0,08% | |
HOTELS DE PARIS | 2,08 | +12,43% | 1,85 | 2,08 | 1,85 | 403 | 15M | 0,01% | |
EUROLAND CORPORATE | 3,02 | +11,03% | 3,02 | 3,02 | 3,02 | 1.165 | 9M | 0,04% | |
GASCOGNE | 2,50 | +10,62% | 2,30 | 2,50 | 2,30 | 180 | 94M | 0,00% | |
METHANOR | 2,32 | +10,48% | 2,16 | 2,34 | 2,16 | 7.130 | 6M | 0,29% | |
MOTA ENGIL | 4,548 | +10,02% | 4,130 | 4,610 | 4,130 | 5.802.258 | 1.395M | 1,89% | |
AGROGENERATION | 0,0780 | +9,86% | 0,0790 | 0,0790 | 0,0706 | 235.297 | 17M | 0,11% | |
ECOSLOPS | 0,608 | +9,35% | 0,610 | 0,630 | 0,558 | 7.517 | 3M | 0,15% | |
MADE | 11,9 | +9,20% | 11,7 | 11,9 | 11,7 | 608 | 15M | 0,00% | |
TONNER DRONES BSA | 0,0048 | +9,09% | 0,0044 | 0,0048 | 0,0042 | 276.100 | 1M | 0,14% | |
DNXCORP | 20,70 | +8,95% | 19,40 | 22,60 | 19,40 | 22.399 | 41M | 1,12% | |
GROUPE OKWIND | 1,690 | +7,78% | 1,650 | 1,720 | 1,622 | 8.336 | 14M | 0,10% | |
KKO INTERNATIONAL | 0,1525 | +7,77% | 0,1425 | 0,1560 | 0,1385 | 305.413 | 25M | 0,19% | |
VAZIVA | 44,0 | +7,30% | 41,0 | 44,0 | 41,0 | 521 | 118M | 0,00% | |
COGELEC | 24,3 | +7,00% | 22,8 | 24,4 | 22,8 | 3.534 | 216M | 0,00% | |
REINET INVESTMENTS | 25,2 | +6,80% | 24,4 | 25,2 | 24,2 | 55 | 4.938M | 0,00% |