Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
BIOPHYTIS BSA | 0,0010 | +100,00% | 0,0010 | 0,0010 | 0,0010 | 2.500.000 | 210.734 | 1,19% | |
OXURION | 0,0002 | +100,00% | 0,0001 | 0,0002 | 0,0001 | 19.552.650 | 3M | 0,15% | |
AFFLUENT MED BSAR | 0,0100 | +81,82% | 0,0100 | 0,0100 | 0,0100 | 13 | 101.028 | 0,00% | |
OCTOPUS BIOSAFETY | 0,156 | +39,29% | 0,156 | 0,156 | 0,156 | 3.050 | 2M | 0,02% | |
FRANCE TOURISME | 0,0410 | +34,43% | 0,0410 | 0,0410 | 0,0410 | 5.300 | 1M | 0,02% | |
BODY ONE | 0,320 | +33,33% | 0,320 | 0,320 | 0,320 | 223 | 1M | 0,01% | |
BAIKOWSKI | 15,9 | +16,10% | 14,8 | 16,0 | 14,6 | 8.597 | 58M | 0,20% | |
POXEL | 0,575 | +15,00% | 0,510 | 0,613 | 0,508 | 1.002.203 | 28M | 2,02% | |
NEXITY | 9,905 | +13,79% | 8,895 | 9,975 | 8,705 | 565.962 | 556M | 1,01% | |
CELLECTIS | 2,025 | +13,26% | 2,000 | 2,050 | 1,900 | 231.308 | 146M | 0,32% | |
NOVATECH IND. | 10,80 | +13,09% | 10,80 | 10,80 | 10,80 | 28 | 11M | 0,00% | |
HEIJMANS KON | 26,45 | +12,55% | 24,85 | 27,00 | 24,85 | 468.938 | 727M | 1,71% | |
DOLFINES | 0,0010 | +11,11% | 0,0009 | 0,0010 | 0,0009 | 15.809.875 | 3M | 0,53% | |
INTEGRAGEN | 0,630 | +10,53% | 0,570 | 0,630 | 0,570 | 2.400 | 4M | 0,04% | |
OSE IMMUNO | 7,61 | +10,13% | 6,90 | 7,67 | 6,84 | 464.450 | 166M | 2,13% | |
BASIC-FIT | 23,50 | +9,51% | 22,50 | 24,10 | 22,02 | 524.190 | 1.551M | 0,79% | |
ENVIPCO | 5,95 | +9,17% | 5,50 | 5,95 | 5,50 | 7.312 | 343M | 0,01% | |
ALPHA MOS | 0,562 | +8,49% | 0,546 | 0,562 | 0,518 | 1.751 | 15M | 0,01% | |
VALEO | 10,350 | +8,49% | 9,712 | 10,410 | 9,712 | 4.626.724 | 2.532M | 1,89% | |
TERACT | 0,670 | +8,41% | 0,616 | 0,670 | 0,616 | 6.575 | 49M | 0,01% | |
EBUSCO HOLDING | 1,386 | +8,37% | 1,360 | 1,434 | 1,340 | 746.063 | 95M | 1,09% | |
EGIDE | 0,394 | +8,24% | 0,360 | 0,407 | 0,330 | 19.294 | 6M | 0,12% | |
HAFFNER ENERGY | 0,699 | +8,20% | 0,659 | 0,720 | 0,659 | 53.123 | 31M | 0,12% | |
FDJ | 35,36 | +8,20% | 33,02 | 35,70 | 32,88 | 423.672 | 6.551M | 0,23% | |
SCEMI | 4,00 | +8,11% | 4,00 | 4,00 | 4,00 | 5 | 4M | 0,00% | |
EDUNIVERSAL | 0,200 | +8,11% | 0,200 | 0,200 | 0,200 | 418 | 3M | 0,00% | |
BUREAU VERITAS | 28,86 | +8,01% | 28,98 | 29,24 | 27,94 | 2.047.211 | 13.099M | 0,45% | |
2CRSI | 4,255 | +8,00% | 4,100 | 4,290 | 4,025 | 98.088 | 95M | 0,44% | |
OREGE | 0,345 | +7,81% | 0,321 | 0,352 | 0,321 | 104.705 | 17M | 0,21% | |
ESSILORLUXOTTICA | 207,10 | +7,39% | 205,80 | 209,20 | 202,90 | 707.059 | 94.711M | 0,15% |