Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
PACTE NOVATION
|
7,85 |
+106,58% |
7,85 |
7,85 |
7,85 |
1.198 |
4M |
0,23% |
|
|
CYBERGUN BSA 1
|
0,0020 |
+100,00% |
0,0020 |
0,0020 |
0,0020 |
15.000 |
23.095 |
0,13% |
|
|
EUROMEDIS GROUPE
|
6,60 |
+48,65% |
4,44 |
7,00 |
4,44 |
13.103 |
20M |
0,44% |
|
|
SERMA GROUP
|
290,0 |
+39,40% |
290,0 |
290,0 |
290,0 |
1 |
334M |
0,00% |
|
|
AIR MARINE
|
3,80 |
+35,71% |
3,80 |
3,80 |
3,80 |
5 |
4M |
0,00% |
|
|
VISIOMED BSA2018-1
|
0,0056 |
+33,33% |
0,0048 |
0,0056 |
0,0042 |
4.675 |
159.216 |
0,02% |
|
|
NOVATECH IND.
|
6,70 |
+31,37% |
6,70 |
6,70 |
6,70 |
15 |
7M |
0,00% |
|
|
ORAPI
|
7,18 |
+28,21% |
8,16 |
8,16 |
6,56 |
136.612 |
33M |
2,96% |
IA
|
|
ESPERITE
|
0,1104 |
+26,90% |
0,1000 |
0,1300 |
0,1000 |
15.996.289 |
6M |
30,57% |
IA
|
|
MEDIAWAN WAR
|
0,490 |
+22,50% |
0,550 |
0,550 |
0,490 |
1.850 |
11M |
0,01% |
|
|
HUNTER DOUGLAS
|
0,280 |
+18,64% |
0,280 |
0,280 |
0,280 |
2.913 |
10M |
0,01% |
|
|
INFOCLIP
|
1,40 |
+18,64% |
1,40 |
1,40 |
1,40 |
5 |
1M |
0,00% |
|
|
NEWSINVEST
|
1,050 |
+17,98% |
1,050 |
1,050 |
1,050 |
2.532 |
6M |
0,05% |
|
|
LYSOGENE
|
5,26 |
+16,89% |
4,55 |
5,50 |
4,55 |
1.435.218 |
72M |
10,54% |
IA
|
|
NOVACYT
|
0,2000 |
+14,94% |
0,1740 |
0,2095 |
0,1730 |
3.512.326 |
12M |
6,05% |
IA
|
|
IDS
|
0,880 |
+14,29% |
0,880 |
0,880 |
0,880 |
4.729 |
4M |
0,10% |
|
|
MINT
|
5,170 |
+13,38% |
4,545 |
5,250 |
4,545 |
156.168 |
29M |
2,74% |
IA
|
|
PIERRE VACANCES
|
23,00 |
+12,75% |
21,10 |
23,20 |
21,10 |
161.493 |
225M |
1,65% |
IA
|
|
ONCODESIGN
|
13,50 |
+12,50% |
12,50 |
13,85 |
12,20 |
86.124 |
92M |
1,26% |
IA
|
|
MCPHY ENERGY
|
4,465 |
+12,19% |
4,310 |
4,675 |
4,250 |
388.529 |
77M |
2,24% |
IA
|
|
GECI INTL BSAR A
|
0,0056 |
+12,00% |
0,0050 |
0,0056 |
0,0044 |
6.484 |
429.275 |
0,01% |
|
|
ADOCIA
|
13,00 |
+11,11% |
11,78 |
13,42 |
11,70 |
151.907 |
90M |
2,19% |
IA
|
|
ORDISSIMO
|
3,28 |
+9,70% |
3,00 |
3,28 |
3,00 |
17 |
8M |
0,00% |
|
|
MINT BS
|
0,270 |
+8,87% |
0,259 |
0,273 |
0,255 |
15.191 |
1M |
0,35% |
|
|
DELTA DRONE BSA J
|
0,0100 |
+8,70% |
0,0092 |
0,0100 |
0,0091 |
122.360 |
1M |
0,23% |
IA
|
|
MIGUET ET ASSOCIES
|
3,52 |
+8,64% |
3,52 |
3,52 |
3,52 |
75 |
38M |
0,00% |
|
|
WEDIA
|
29,4 |
+8,50% |
27,1 |
29,4 |
27,0 |
3.024 |
25M |
0,40% |
|
|
IMMUPHARMA
|
0,1999 |
+8,05% |
0,1999 |
0,1999 |
0,1999 |
11.000 |
33M |
0,01% |
|
|
ACACIA PHARMA
|
3,045 |
+7,98% |
2,840 |
3,150 |
2,830 |
810.016 |
195M |
1,27% |
IA
|
|
OLMIX
|
11,20 |
+7,69% |
11,20 |
11,20 |
11,20 |
62 |
91M |
0,00% |
|
