Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
CGG BSA 2
|
0,0050 |
+233,33% |
0,0045 |
0,0050 |
0,0045 |
150.000 |
359.295 |
0,21% |
|
|
EUROPLASMA
|
0,0005 |
+66,67% |
0,0004 |
0,0005 |
0,0003 |
219.867.526 |
1M |
14,15% |
IA
|
|
IMALLIANCE
|
0,476 |
+28,65% |
0,476 |
0,476 |
0,476 |
316 |
2M |
0,01% |
|
|
LOCASYSTEM INTL
|
25,4 |
+15,50% |
25,4 |
25,4 |
25,4 |
30 |
10M |
0,00% |
|
|
H2O INNOVATION INC
|
1,64 |
+15,49% |
1,64 |
1,64 |
1,64 |
6 |
34M |
0,00% |
|
|
GUILLEMOT
|
12,10 |
+15,24% |
11,30 |
12,38 |
11,30 |
55.260 |
185M |
0,36% |
IA
|
|
NYRSTAR
|
0,2140 |
+13,83% |
0,1980 |
0,2140 |
0,1805 |
104.609 |
24M |
0,10% |
IA
|
|
NAMR
|
3,66 |
+11,93% |
3,21 |
3,69 |
3,21 |
225 |
14M |
0,01% |
IA
|
|
ADOMOS
|
0,0110 |
+11,11% |
0,0100 |
0,0115 |
0,0098 |
1.711.295 |
2M |
1,10% |
IA
|
|
MONTEA
|
77,2 |
+10,90% |
69,5 |
77,5 |
69,4 |
34.095 |
1.268M |
0,20% |
IA
|
|
SOLUTIONS 30 SE
|
2,1150 |
+10,01% |
1,9100 |
2,1370 |
1,9100 |
3.583.072 |
227M |
3,34% |
IA
|
|
AMOEBA
|
0,814 |
+10,00% |
0,890 |
0,931 |
0,801 |
1.781.314 |
24M |
5,99% |
IA
|
|
NEXTENSA
|
54,10 |
+9,96% |
49,35 |
54,20 |
49,20 |
4.566 |
541M |
0,05% |
IA
|
|
GEOJUNXION
|
1,725 |
+9,87% |
1,725 |
1,725 |
1,725 |
15 |
7M |
0,00% |
IA
|
|
BD MULTI MEDIA
|
3,125 |
+9,65% |
2,850 |
3,200 |
2,850 |
4.836 |
8M |
0,19% |
IA
|
|
SEQUA PETROLEUM NV
|
0,0115 |
+9,52% |
0,0115 |
0,0115 |
0,0115 |
100.001 |
2M |
0,05% |
|
|
THEBLOCKCHAINGRBS
|
0,0070 |
+9,38% |
0,0070 |
0,0070 |
0,0070 |
365 |
338.511 |
0,00% |
IA
|
|
GLOBAL BIOENERGIES
|
3,640 |
+9,15% |
3,340 |
3,640 |
3,340 |
17.496 |
54M |
0,12% |
IA
|
|
METALLIANCE
|
12,0 |
+9,10% |
12,0 |
12,0 |
12,0 |
1 |
14M |
0,00% |
|
|
OXURION
|
0,1260 |
+9,09% |
0,1200 |
0,1305 |
0,1160 |
206.270 |
7M |
0,37% |
IA
|
|
OCTOPUS BIOSAFETY
|
0,490 |
+8,89% |
0,466 |
0,490 |
0,466 |
1.550 |
2M |
0,04% |
|
|
TELECOM ITALIA SPA
|
0,2050 |
+8,87% |
0,2050 |
0,2050 |
0,2050 |
1.000 |
- |
- |
|
|
REDITUS,SGPS
|
0,0185 |
+8,82% |
0,0185 |
0,0185 |
0,0185 |
20.000 |
270.816 |
0,14% |
|
|
GENEURO
|
1,980 |
+8,79% |
1,830 |
1,980 |
1,830 |
2.361 |
49M |
0,01% |
IA
|
|
ALAN ALLMAN
|
11,85 |
+8,72% |
11,00 |
11,85 |
11,00 |
2.520 |
515M |
0,01% |
IA
|
|
HOME INVEST BE.
|
25,555 |
+8,65% |
23,585 |
25,555 |
23,585 |
66.499 |
458M |
0,37% |
IA
|
|
LOGIC INSTRUMENT
|
0,339 |
+8,31% |
0,300 |
0,339 |
0,298 |
15.517 |
3M |
0,17% |
IA
|
|
FLORIDIENNE
|
708,0 |
+8,30% |
708,0 |
708,0 |
708,0 |
91 |
643M |
0,00% |
|
|
DEINOVE
|
0,0601 |
+8,29% |
0,0555 |
0,0633 |
0,0555 |
192.083 |
2M |
0,58% |
IA
|
|
PIXIUM VISION
|
0,2000 |
+8,17% |
0,1849 |
0,2060 |
0,1849 |
308.499 |
13M |
0,49% |
IA
|
