Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYBRIGENICS | 0,0123 | +9,82% | 0,0118 | 0,0123 | 0,0118 | 187.000 | 5M | 0,05% | |
| HOFFMANN | 11,35 | +6,07% | 11,15 | 11,60 | 10,90 | 8.563 | 166M | 0,06% | |
| HIGH CO | 3,10 | +4,03% | 3,04 | 3,10 | 3,04 | 7.944 | 63M | 0,04% | |
| HYDROGEN REFUELING | 4,980 | +1,84% | 4,900 | 5,000 | 4,875 | 4.536 | 76M | 0,03% | |
| HEIJMANS KON | 17,18 | +1,30% | 17,12 | 17,26 | 17,04 | 25.770 | 461M | 0,10% | |
| HOME INVEST BE. | 16,46 | +1,11% | 16,36 | 16,46 | 16,30 | 1.949 | 324M | 0,01% | |
| HERIGE | 33,4 | +0,60% | 33,4 | 33,5 | 33,1 | 140 | 100M | 0,00% | |
| HF COMPANY | 5,56 | +0,36% | 5,56 | 5,56 | 5,56 | 1 | 17M | 0,00% | |
| HERMES INTL | 2.305,0 | +0,30% | 2.332,0 | 2.332,0 | 2.295,0 | 9.986 | 243.337M | 0,00% | |
| HAL TRUST | 124,8 | +0,20% | 124,2 | 125,0 | 124,2 | 1.784 | 11.278M | 0,00% | |
| HEINEKEN HOLDING | 77,10 | +0,06% | 77,30 | 78,10 | 77,10 | 5.506 | 22.207M | 0,00% | |
| HOPSCOTCH GROUPE | 22,10 | +0,00% | 22,10 | 22,10 | 22,10 | 51 | 66M | 0,00% | |
| HOCHE BAINS L.BAIN | 69,0 | +0,00% | 69,0 | 69,0 | 69,0 | 100 | 8M | 0,10% | |
| HYBRID SOFTWARE GR | 3,62 | +0,00% | 3,32 | 3,62 | 3,32 | 900 | 119M | 0,00% | |
| HIPAY GROUP | 8,16 | +0,00% | 8,16 | 8,16 | 8,14 | 431 | 40M | 0,01% | |
| HEALTHCARE ACTIVOS | - | +0,00% | - | - | - | - | - | - | |
| HYDRATEC | 143,0 | +0,00% | 143,0 | 143,0 | 143,0 | 360 | 186M | 0,00% | |
| HOLLAND COLOURS | 95,0 | +0,00% | 95,0 | 95,0 | 95,0 | 10 | 82M | 0,00% | |
| HAMILTON GLOBAL OP | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | 1 | 18M | 0,00% | |
| HK | 119,0 | +0,00% | 119,0 | 119,0 | 119,0 | 4 | 4.222M | 0,00% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HOTL.IMMOB.NICE | 212,0 | +0,00% | 212,0 | 212,0 | 212,0 | 18 | 12M | 0,00% | |
| HOTELS DE PARIS | 2,88 | +0,00% | 2,88 | 2,88 | 2,88 | 171 | 21M | 0,00% | |
| HYDRAULIQUE PB | - | +0,00% | - | - | - | - | - | - | |
| HOPENING | 8,25 | +0,00% | 7,45 | 8,25 | 7,45 | 301 | 6M | 0,04% | |
| HYDRO-EXPLOIT. | 108,0 | +0,00% | 108,0 | 108,0 | 108,0 | 1 | 13M | 0,00% | |
| HOTELIM | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 177 | 30M | 0,00% | |
| HITECHPROS | 16,6 | +0,00% | 16,6 | 16,6 | 16,6 | 9 | 27M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.550,0 | +0,00% | 5.550,0 | 5.550,0 | 5.550,0 | 1 | 343M | 0,00% | |
| HOTELES BESTPRICE | 3,82 | +0,00% | 3,82 | 3,82 | 3,82 | 50 | 78M | 0,00% |
