Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AUD/USD
|
0,7403 |
+0,37% |
0,7377 |
0,7414 |
0,7359 |
93.341 |
- |
- |
IA
|
|
AUD/HKD
|
5,7536 |
+0,25% |
5,7390 |
5,7652 |
5,7229 |
30.427 |
- |
- |
IA
|
|
GBP/AUD
|
1,8868 |
+0,10% |
1,8850 |
1,8934 |
1,8841 |
123.991 |
- |
- |
IA
|
|
AUD/SGD
|
1,0013 |
+0,05% |
1,0008 |
1,0033 |
0,9982 |
43.140 |
- |
- |
IA
|
|
AUD/DKK
|
4,6324 |
+0,01% |
4,6318 |
4,6417 |
4,6191 |
11.227 |
- |
- |
IA
|
|
AUD/MXN
|
14,7004 |
+0,00% |
14,7017 |
14,7239 |
14,6317 |
256.444 |
- |
- |
IA
|
|
EUR/AUD
|
1,6057 |
-0,01% |
1,6057 |
1,6103 |
1,6023 |
58.115 |
- |
- |
IA
|
|
AUD/JPY
|
81,06 |
-0,01% |
81,07 |
81,36 |
80,75 |
63.045 |
- |
- |
IA
|
|
AUD/CHF
|
0,6706 |
-0,07% |
0,6711 |
0,6730 |
0,6693 |
80.148 |
- |
- |
IA
|
|
AUD/SEK
|
6,3297 |
-0,15% |
6,3396 |
6,3560 |
6,3160 |
47.673 |
- |
- |
IA
|
|
AUD/NOK
|
6,4706 |
-0,27% |
6,4884 |
6,4926 |
6,4580 |
50.212 |
- |
- |
IA
|
|
AUD/CZK
|
15,87 |
-0,31% |
15,92 |
15,93 |
15,85 |
20.731 |
- |
- |
IA
|
|
AUD/CAD
|
0,9206 |
-0,32% |
0,9236 |
0,9238 |
0,9203 |
92.496 |
- |
- |
IA
|
|
AUD/NZD
|
1,0552 |
-0,45% |
1,0600 |
1,0604 |
1,0549 |
85.648 |
- |
- |
IA
|
|
AUD/PLN
|
2,8489 |
-0,46% |
2,8621 |
2,8631 |
2,8434 |
25.712 |
- |
- |
IA
|
|
AUD/HUF
|
222,74 |
-0,75% |
224,41 |
224,48 |
222,48 |
50.843 |
- |
- |
IA
|
|
AUD/ZAR
|
10,7766 |
-0,84% |
10,8691 |
10,8851 |
10,7643 |
191.985 |
- |
- |
IA
|
