Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/HUF | 255,43 | +0,83% | 253,31 | 255,96 | 252,66 | 117.760 | - | - | |
| AUD/CNH | 4,80312 | +0,32% | 4,78843 | 4,81689 | 4,78797 | 316.430 | - | - | |
| AUD/SEK | 7,3239 | +0,25% | 7,3062 | 7,3492 | 7,3056 | 77.982 | - | - | |
| AUD/NOK | 7,0300 | +0,18% | 7,0185 | 7,0490 | 7,0044 | 83.294 | - | - | |
| AUD/CZK | 15,57 | +0,13% | 15,55 | 15,62 | 15,53 | 31.008 | - | - | |
| AUD/DKK | 4,8635 | +0,12% | 4,8569 | 4,8743 | 4,8525 | 12.097 | - | - | |
| AUD/ZAR | 12,2288 | +0,08% | 12,2187 | 12,2820 | 12,1905 | 354.964 | - | - | |
| AUD/SGD | 0,9333 | +0,03% | 0,9330 | 0,9357 | 0,9305 | 59.301 | - | - | |
| AUD/PLN | 3,0770 | -0,03% | 3,0780 | 3,0872 | 3,0710 | 24.235 | - | - | |
| AUD/HKD | 5,5641 | -0,08% | 5,5693 | 5,5823 | 5,5453 | 34.729 | - | - | |
| EUR/AUD | 1,5297 | -0,10% | 1,5312 | 1,5328 | 1,5256 | 94.276 | - | - | |
| AUD/NZD | 1,0949 | -0,11% | 1,0962 | 1,0970 | 1,0942 | 174.429 | - | - | |
| GBP/AUD | 1,7430 | -0,11% | 1,7451 | 1,7451 | 1,7378 | 219.947 | - | - | |
| AUD/JPY | 92,22 | -0,13% | 92,34 | 92,56 | 92,07 | 113.431 | - | - | |
| AUD/CHF | 0,6537 | -0,14% | 0,6546 | 0,6568 | 0,6537 | 134.088 | - | - | |
| AUD/USD | 0,7102 | -0,17% | 0,7114 | 0,7130 | 0,7082 | 154.276 | - | - | |
| AUD/CAD | 0,9458 | -0,17% | 0,9474 | 0,9500 | 0,9441 | 121.949 | - | - | |
| AUD/MXN | 13,3302 | -0,33% | 13,3747 | 13,3996 | 13,2978 | 260.920 | - | - |
