Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AUD/MXN
|
14,9659 |
+1,80% |
14,7013 |
15,0228 |
14,6684 |
463.589 |
- |
- |
IA
|
|
AUD/ZAR
|
11,4008 |
+1,72% |
11,2073 |
11,4613 |
11,1694 |
396.082 |
- |
- |
IA
|
|
EUR/AUD
|
1,8034 |
+0,84% |
1,7884 |
1,8059 |
1,7848 |
151.511 |
- |
- |
IA
|
|
AUD/NOK
|
6,3399 |
+0,55% |
6,3057 |
6,3845 |
6,2259 |
135.853 |
- |
- |
IA
|
|
GBP/AUD
|
2,0483 |
+0,25% |
2,0431 |
2,0533 |
2,0338 |
314.719 |
- |
- |
IA
|
|
AUD/CZK
|
15,40 |
-0,06% |
15,41 |
15,50 |
15,24 |
24.276 |
- |
- |
IA
|
|
AUD/NZD
|
1,0234 |
-0,19% |
1,0253 |
1,0275 |
1,0222 |
153.821 |
- |
- |
IA
|
|
AUD/HUF
|
202,72 |
-0,30% |
203,33 |
205,46 |
201,56 |
173.045 |
- |
- |
IA
|
|
AUD/SEK
|
6,1072 |
-0,37% |
6,1292 |
6,1462 |
6,0680 |
127.914 |
- |
- |
IA
|
|
AUD/PLN
|
2,5429 |
-0,41% |
2,5535 |
2,5651 |
2,5361 |
89.251 |
- |
- |
IA
|
|
AUD/CAD
|
0,8524 |
-0,54% |
0,8570 |
0,8609 |
0,8470 |
167.014 |
- |
- |
IA
|
|
AUD/SGD
|
0,8619 |
-0,67% |
0,8677 |
0,8703 |
0,8587 |
74.003 |
- |
- |
IA
|
|
AUD/JPY
|
65,07 |
-0,69% |
65,52 |
65,60 |
64,83 |
120.467 |
- |
- |
IA
|
|
AUD/CHF
|
0,5861 |
-0,83% |
0,5910 |
0,5917 |
0,5839 |
145.088 |
- |
- |
IA
|
|
AUD/DKK
|
4,1410 |
-0,83% |
4,1768 |
4,1838 |
4,1359 |
13.199 |
- |
- |
IA
|
|
AUD/HKD
|
4,6449 |
-1,19% |
4,7015 |
4,7100 |
4,6366 |
23.802 |
- |
- |
IA
|
|
AUD/USD
|
0,5991 |
-1,22% |
0,6065 |
0,6076 |
0,5980 |
143.805 |
- |
- |
IA
|
