Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/HUF | 243,36 | +0,09% | 243,20 | 243,36 | 243,15 | 568 | - | - | |
| AUD/SEK | 6,8297 | +0,04% | 6,8263 | 6,8340 | 6,8255 | 337 | - | - | |
| AUD/CHF | 0,5739 | +0,02% | 0,5738 | 0,5740 | 0,5737 | 425 | - | - | |
| AUD/PLN | 2,5176 | +0,01% | 2,5170 | 2,5178 | 2,5170 | 70 | - | - | |
| GBP/AUD | 1,9821 | +0,01% | 1,9820 | 1,9822 | 1,9816 | 730 | - | - | |
| AUD/NZD | 1,1136 | +0,00% | 1,1135 | 1,1137 | 1,1134 | 526 | - | - | |
| AUD/CZK | 15,15 | +0,00% | 15,15 | 15,16 | 15,15 | 418 | - | - | |
| AUD/DKK | 4,5086 | +0,00% | 4,5086 | 4,5095 | 4,5086 | 50 | - | - | |
| AUD/USD | 0,6282 | +0,00% | 0,6282 | 0,6284 | 0,6282 | 597 | - | - | |
| AUD/HKD | 4,8929 | -0,01% | 4,8933 | 4,8945 | 4,8929 | 326 | - | - | |
| AUD/CNH | 4,59180 | -0,01% | 4,59217 | 4,59364 | 4,59139 | 1.899 | - | - | |
| AUD/CAD | 0,8981 | -0,01% | 0,8982 | 0,8983 | 0,8980 | 425 | - | - | |
| EUR/AUD | 1,6542 | -0,01% | 1,6544 | 1,6544 | 1,6540 | 348 | - | - | |
| AUD/MXN | 12,9054 | -0,02% | 12,9074 | 12,9091 | 12,9037 | 815 | - | - | |
| AUD/JPY | 96,87 | -0,02% | 96,89 | 96,92 | 96,84 | 698 | - | - | |
| AUD/SGD | 0,8496 | -0,02% | 0,8498 | 0,8500 | 0,8495 | 455 | - | - | |
| AUD/ZAR | 11,6312 | -0,05% | 11,6381 | 11,6401 | 11,6290 | 1.027 | - | - | |
| AUD/NOK | 7,0659 | -0,10% | 7,0730 | 7,0744 | 7,0659 | 326 | - | - |
