Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AUD/JPY
|
90,24 |
+0,36% |
89,92 |
90,32 |
89,88 |
7.883 |
- |
- |
IA
|
|
AUD/PLN
|
3,1166 |
+0,19% |
3,1110 |
3,1176 |
3,1083 |
4.886 |
- |
- |
IA
|
|
AUD/DKK
|
4,9784 |
+0,17% |
4,9701 |
4,9794 |
4,9682 |
335 |
- |
- |
IA
|
|
AUD/HKD
|
5,4824 |
+0,16% |
5,4737 |
5,4871 |
5,4729 |
303 |
- |
- |
IA
|
|
AUD/CHF
|
0,6998 |
+0,16% |
0,6987 |
0,7001 |
0,6982 |
8.785 |
- |
- |
IA
|
|
AUD/CNH
|
4,74669 |
+0,15% |
4,73950 |
4,75142 |
4,73794 |
16.067 |
- |
- |
IA
|
|
AUD/SGD
|
0,9712 |
+0,14% |
0,9697 |
0,9721 |
0,9695 |
4.154 |
- |
- |
IA
|
|
AUD/USD
|
0,6983 |
+0,14% |
0,6973 |
0,6991 |
0,6972 |
8.896 |
- |
- |
IA
|
|
AUD/NZD
|
1,1062 |
+0,13% |
1,1048 |
1,1067 |
1,1045 |
11.313 |
- |
- |
IA
|
|
AUD/MXN
|
13,9796 |
+0,12% |
13,9625 |
13,9888 |
13,9595 |
17.590 |
- |
- |
IA
|
|
AUD/HUF
|
260,75 |
+0,12% |
260,44 |
260,83 |
260,10 |
8.477 |
- |
- |
IA
|
|
AUD/CZK
|
16,54 |
+0,12% |
16,52 |
16,55 |
16,51 |
2.085 |
- |
- |
IA
|
|
AUD/SEK
|
7,0221 |
+0,12% |
7,0137 |
7,0236 |
7,0105 |
4.941 |
- |
- |
IA
|
|
AUD/NOK
|
6,8176 |
+0,11% |
6,8108 |
6,8206 |
6,8040 |
5.164 |
- |
- |
IA
|
|
AUD/ZAR
|
11,2727 |
+0,07% |
11,2656 |
11,2830 |
11,2600 |
28.370 |
- |
- |
IA
|
|
AUD/CAD
|
0,8964 |
+0,04% |
0,8960 |
0,8968 |
0,8956 |
8.331 |
- |
- |
IA
|
|
EUR/AUD
|
1,4949 |
-0,15% |
1,4971 |
1,4981 |
1,4944 |
5.722 |
- |
- |
IA
|
|
GBP/AUD
|
1,7650 |
-0,15% |
1,7677 |
1,7681 |
1,7643 |
12.856 |
- |
- |
IA
|
