Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AUD/USD
|
0,7781 |
+0,74% |
0,7724 |
0,7788 |
0,7714 |
130.856 |
- |
- |
IA
|
|
AUD/HKD
|
6,0440 |
+0,74% |
5,9999 |
6,0486 |
5,9918 |
12.219 |
- |
- |
IA
|
|
AUD/ZAR
|
11,0012 |
+0,68% |
10,9271 |
11,0142 |
10,8838 |
277.078 |
- |
- |
IA
|
|
AUD/SGD
|
1,0365 |
+0,61% |
1,0302 |
1,0375 |
1,0296 |
49.599 |
- |
- |
IA
|
|
AUD/JPY
|
85,04 |
+0,53% |
84,59 |
85,17 |
84,52 |
82.676 |
- |
- |
IA
|
|
AUD/MXN
|
15,4584 |
+0,29% |
15,4132 |
15,4733 |
15,3233 |
423.051 |
- |
- |
IA
|
|
AUD/PLN
|
2,9015 |
+0,23% |
2,8945 |
2,9046 |
2,8884 |
70.001 |
- |
- |
IA
|
|
AUD/CHF
|
0,7010 |
+0,19% |
0,6998 |
0,7026 |
0,6977 |
100.056 |
- |
- |
IA
|
|
AUD/CAD
|
0,9414 |
+0,15% |
0,9400 |
0,9432 |
0,9384 |
119.618 |
- |
- |
IA
|
|
AUD/DKK
|
4,7621 |
+0,13% |
4,7559 |
4,7691 |
4,7458 |
8.497 |
- |
- |
IA
|
|
AUD/CZK
|
16,31 |
+0,00% |
16,31 |
16,33 |
16,27 |
25.323 |
- |
- |
IA
|
|
EUR/AUD
|
1,5614 |
-0,14% |
1,5636 |
1,5670 |
1,5593 |
73.776 |
- |
- |
IA
|
|
AUD/SEK
|
6,4798 |
-0,20% |
6,4926 |
6,5008 |
6,4703 |
62.320 |
- |
- |
IA
|
|
AUD/NZD
|
1,0729 |
-0,25% |
1,0756 |
1,0772 |
1,0721 |
117.466 |
- |
- |
IA
|
|
GBP/AUD
|
1,8128 |
-0,31% |
1,8186 |
1,8198 |
1,8103 |
165.573 |
- |
- |
IA
|
|
AUD/HUF
|
227,45 |
-0,32% |
228,17 |
228,37 |
227,12 |
91.023 |
- |
- |
IA
|
|
AUD/NOK
|
6,3973 |
-0,88% |
6,4543 |
6,4593 |
6,3941 |
63.316 |
- |
- |
IA
|
