Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/AUD | 1,6657 | +0,45% | 1,6582 | 1,6680 | 1,6568 | 40.674 | - | - | |
GBP/AUD | 1,9478 | +0,36% | 1,9409 | 1,9509 | 1,9390 | 100.692 | - | - | |
AUD/JPY | 98,02 | +0,22% | 97,81 | 98,09 | 97,58 | 57.213 | - | - | |
AUD/NZD | 1,0775 | -0,06% | 1,0781 | 1,0795 | 1,0762 | 68.371 | - | - | |
AUD/NOK | 6,9670 | -0,24% | 6,9840 | 6,9931 | 6,9564 | 36.385 | - | - | |
AUD/SEK | 6,8231 | -0,25% | 6,8404 | 6,8477 | 6,8079 | 35.376 | - | - | |
AUD/HUF | 237,51 | -0,26% | 238,13 | 238,37 | 236,41 | 70.323 | - | - | |
AUD/MXN | 10,9958 | -0,38% | 11,0378 | 11,0432 | 10,9711 | 115.348 | - | - | |
AUD/CZK | 15,15 | -0,39% | 15,21 | 15,23 | 15,12 | 14.083 | - | - | |
AUD/PLN | 2,5955 | -0,43% | 2,6067 | 2,6097 | 2,5895 | 18.738 | - | - | |
AUD/DKK | 4,4771 | -0,44% | 4,4970 | 4,5005 | 4,4706 | 4.999 | - | - | |
AUD/CAD | 0,8836 | -0,44% | 0,8875 | 0,8886 | 0,8831 | 57.817 | - | - | |
AUD/SGD | 0,8742 | -0,46% | 0,8782 | 0,8789 | 0,8736 | 32.800 | - | - | |
AUD/CHF | 0,5788 | -0,55% | 0,5820 | 0,5829 | 0,5773 | 61.953 | - | - | |
AUD/ZAR | 12,3523 | -0,63% | 12,4310 | 12,4384 | 12,3355 | 189.168 | - | - | |
AUD/CNH | 4,69469 | -0,67% | 4,72620 | 4,72993 | 4,69041 | 113.205 | - | - | |
AUD/HKD | 5,0913 | -0,70% | 5,1273 | 5,1336 | 5,0872 | 17.095 | - | - | |
AUD/USD | 0,6509 | -0,73% | 0,6557 | 0,6564 | 0,6503 | 64.875 | - | - |