Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AUD/CZK
|
16,46 |
+0,55% |
16,37 |
16,47 |
16,36 |
11.651 |
- |
- |
IA
|
|
AUD/MXN
|
15,6273 |
+0,45% |
15,5547 |
15,6431 |
15,5240 |
151.798 |
- |
- |
IA
|
|
AUD/HUF
|
217,32 |
+0,43% |
216,38 |
217,38 |
216,22 |
251.008 |
- |
- |
IA
|
|
AUD/PLN
|
2,7590 |
+0,40% |
2,7483 |
2,7617 |
2,7444 |
29.728 |
- |
- |
IA
|
|
AUD/ZAR
|
11,8003 |
+0,39% |
11,7526 |
11,8049 |
11,7348 |
139.564 |
- |
- |
IA
|
|
AUD/CHF
|
0,6561 |
+0,29% |
0,6543 |
0,6570 |
0,6540 |
50.861 |
- |
- |
IA
|
|
AUD/DKK
|
4,6003 |
+0,25% |
4,5883 |
4,6031 |
4,5860 |
4.483 |
- |
- |
IA
|
|
AUD/HKD
|
5,3747 |
+0,23% |
5,3624 |
5,3794 |
5,3585 |
4.277 |
- |
- |
IA
|
|
AUD/USD
|
0,6933 |
+0,20% |
0,6919 |
0,6942 |
0,6914 |
55.312 |
- |
- |
IA
|
|
AUD/JPY
|
74,53 |
+0,20% |
74,38 |
74,62 |
74,33 |
39.370 |
- |
- |
IA
|
|
AUD/CAD
|
0,9406 |
+0,17% |
0,9390 |
0,9414 |
0,9385 |
61.018 |
- |
- |
IA
|
|
AUD/SGD
|
0,9668 |
+0,16% |
0,9653 |
0,9678 |
0,9649 |
25.015 |
- |
- |
IA
|
|
AUD/SEK
|
6,4557 |
+0,09% |
6,4502 |
6,4705 |
6,4442 |
36.094 |
- |
- |
IA
|
|
AUD/NOK
|
6,5946 |
+0,03% |
6,5930 |
6,6156 |
6,5890 |
36.508 |
- |
- |
IA
|
|
AUD/NZD
|
1,0635 |
+0,03% |
1,0632 |
1,0640 |
1,0623 |
60.077 |
- |
- |
IA
|
|
GBP/AUD
|
1,7969 |
-0,26% |
1,8016 |
1,8022 |
1,7940 |
95.854 |
- |
- |
IA
|
|
EUR/AUD
|
1,6198 |
-0,26% |
1,6240 |
1,6250 |
1,6187 |
41.798 |
- |
- |
IA
|
