Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AUD/MXN
|
16,3608 |
+1,48% |
16,1226 |
16,3682 |
16,0882 |
488.940 |
- |
- |
IA
|
|
AUD/ZAR
|
11,7451 |
+0,52% |
11,6851 |
11,7519 |
11,6273 |
372.596 |
- |
- |
IA
|
|
GBP/AUD
|
1,7902 |
+0,38% |
1,7835 |
1,7950 |
1,7809 |
183.521 |
- |
- |
IA
|
|
EUR/AUD
|
1,5477 |
+0,20% |
1,5446 |
1,5510 |
1,5422 |
83.931 |
- |
- |
IA
|
|
AUD/NZD
|
1,0743 |
+0,12% |
1,0730 |
1,0757 |
1,0722 |
129.024 |
- |
- |
IA
|
|
AUD/CHF
|
0,7163 |
+0,04% |
0,7160 |
0,7178 |
0,7137 |
114.378 |
- |
- |
IA
|
|
AUD/PLN
|
2,9389 |
+0,04% |
2,9375 |
2,9438 |
2,9302 |
58.095 |
- |
- |
IA
|
|
AUD/SEK
|
6,5616 |
+0,01% |
6,5612 |
6,5698 |
6,5364 |
69.177 |
- |
- |
IA
|
|
AUD/JPY
|
83,43 |
-0,12% |
83,53 |
83,76 |
83,12 |
85.004 |
- |
- |
IA
|
|
AUD/SGD
|
1,0386 |
-0,14% |
1,0401 |
1,0422 |
1,0354 |
52.941 |
- |
- |
IA
|
|
AUD/DKK
|
4,8046 |
-0,21% |
4,8145 |
4,8217 |
4,7944 |
14.935 |
- |
- |
IA
|
|
AUD/CZK
|
16,91 |
-0,24% |
16,95 |
16,98 |
16,87 |
21.381 |
- |
- |
IA
|
|
AUD/HUF
|
235,30 |
-0,27% |
235,93 |
236,29 |
234,69 |
83.783 |
- |
- |
IA
|
|
AUD/NOK
|
6,6122 |
-0,30% |
6,6323 |
6,6439 |
6,6054 |
72.063 |
- |
- |
IA
|
|
AUD/USD
|
0,7800 |
-0,31% |
0,7824 |
0,7839 |
0,7770 |
142.896 |
- |
- |
IA
|
|
AUD/HKD
|
6,0501 |
-0,32% |
6,0693 |
6,0803 |
6,0278 |
11.744 |
- |
- |
IA
|
|
AUD/CAD
|
0,9846 |
-0,41% |
0,9887 |
0,9899 |
0,9831 |
124.054 |
- |
- |
IA
|
