Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/MXN | 13,1857 | +1,32% | 13,0135 | 13,1978 | 13,0031 | 576.647 | - | - | |
| AUD/CHF | 0,5773 | +0,70% | 0,5733 | 0,5794 | 0,5728 | 110.484 | - | - | |
| AUD/JPY | 97,16 | +0,62% | 96,55 | 97,88 | 96,55 | 99.448 | - | - | |
| AUD/PLN | 2,6140 | +0,54% | 2,5998 | 2,6179 | 2,5985 | 50.752 | - | - | |
| AUD/CZK | 15,35 | +0,52% | 15,27 | 15,37 | 15,25 | 28.025 | - | - | |
| AUD/USD | 0,6800 | +0,50% | 0,6766 | 0,6839 | 0,6737 | 112.175 | - | - | |
| AUD/HKD | 5,2992 | +0,49% | 5,2733 | 5,3300 | 5,2515 | 25.733 | - | - | |
| AUD/HUF | 241,15 | +0,45% | 240,08 | 241,94 | 239,81 | 59.244 | - | - | |
| AUD/DKK | 4,5613 | +0,44% | 4,5412 | 4,5717 | 4,5373 | 9.841 | - | - | |
| AUD/CAD | 0,9241 | +0,38% | 0,9207 | 0,9269 | 0,9192 | 105.710 | - | - | |
| AUD/SEK | 6,9321 | +0,36% | 6,9073 | 6,9465 | 6,9023 | 58.956 | - | - | |
| AUD/SGD | 0,8799 | +0,34% | 0,8769 | 0,8831 | 0,8755 | 65.791 | - | - | |
| AUD/ZAR | 11,8973 | +0,23% | 11,8695 | 11,9269 | 11,8625 | 289.862 | - | - | |
| AUD/NZD | 1,0920 | +0,23% | 1,0896 | 1,0945 | 1,0890 | 128.714 | - | - | |
| AUD/CNH | 4,81046 | +0,19% | 4,80147 | 4,83218 | 4,78681 | 403.873 | - | - | |
| AUD/NOK | 7,1567 | -0,12% | 7,1653 | 7,1922 | 7,1276 | 62.924 | - | - | |
| GBP/AUD | 1,9469 | -0,23% | 1,9514 | 1,9540 | 1,9398 | 155.674 | - | - | |
| EUR/AUD | 1,6353 | -0,45% | 1,6427 | 1,6443 | 1,6317 | 71.289 | - | - |
