Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CHF | 0,6089 | +0,91% | 0,6033 | 0,6091 | 0,6020 | 103.278 | - | - | |
| AUD/CZK | 14,86 | +0,88% | 14,73 | 14,87 | 14,70 | 24.146 | - | - | |
| AUD/JPY | 93,98 | +0,83% | 93,21 | 94,11 | 93,20 | 105.681 | - | - | |
| AUD/DKK | 4,6735 | +0,76% | 4,6385 | 4,6762 | 4,6275 | 24.758 | - | - | |
| AUD/CNH | 4,81600 | +0,75% | 4,78026 | 4,81828 | 4,77419 | 349.029 | - | - | |
| AUD/SEK | 7,2996 | +0,64% | 7,2528 | 7,3063 | 7,2346 | 62.313 | - | - | |
| AUD/HKD | 5,2845 | +0,47% | 5,2600 | 5,2922 | 5,2449 | 43.783 | - | - | |
| AUD/SGD | 0,9055 | +0,45% | 0,9015 | 0,9065 | 0,8989 | 51.738 | - | - | |
| AUD/USD | 0,6741 | +0,43% | 0,6712 | 0,6751 | 0,6693 | 112.700 | - | - | |
| AUD/HUF | 230,82 | +0,30% | 230,14 | 231,00 | 229,42 | 98.858 | - | - | |
| AUD/CAD | 0,8994 | +0,28% | 0,8969 | 0,9000 | 0,8945 | 101.630 | - | - | |
| AUD/PLN | 2,7852 | +0,02% | 2,7846 | 2,7911 | 2,7769 | 29.942 | - | - | |
| AUD/NZD | 1,1000 | -0,14% | 1,1015 | 1,1021 | 1,0974 | 138.424 | - | - | |
| AUD/MXN | 11,6499 | -0,17% | 11,6694 | 11,7056 | 11,6300 | 299.612 | - | - | |
| AUD/ZAR | 12,6195 | -0,29% | 12,6565 | 12,6755 | 12,5707 | 327.494 | - | - | |
| GBP/AUD | 1,8650 | -0,32% | 1,8709 | 1,8747 | 1,8641 | 168.478 | - | - | |
| EUR/AUD | 1,5946 | -0,73% | 1,6064 | 1,6104 | 1,5937 | 76.897 | - | - | |
| AUD/NOK | 7,2586 | -0,81% | 7,3178 | 7,3261 | 7,2341 | 67.424 | - | - |
