Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/CNH | 4,75738 | +0,47% | 4,73516 | 4,76969 | 4,73503 | 306.379 | - | - | |
| AUD/CHF | 0,5786 | +0,45% | 0,5760 | 0,5802 | 0,5759 | 91.421 | - | - | |
| AUD/CAD | 0,9061 | +0,25% | 0,9038 | 0,9080 | 0,9037 | 100.424 | - | - | |
| AUD/JPY | 100,70 | +0,18% | 100,52 | 101,50 | 100,36 | 100.047 | - | - | |
| AUD/MXN | 12,0871 | +0,17% | 12,0665 | 12,1284 | 12,0025 | 479.092 | - | - | |
| AUD/NZD | 1,1121 | +0,14% | 1,1105 | 1,1136 | 1,1104 | 112.485 | - | - | |
| AUD/HKD | 5,1127 | +0,14% | 5,1055 | 5,1276 | 5,1054 | 24.141 | - | - | |
| AUD/USD | 0,6548 | +0,12% | 0,6540 | 0,6569 | 0,6539 | 114.675 | - | - | |
| AUD/NOK | 7,2185 | +0,07% | 7,2145 | 7,2327 | 7,1710 | 62.682 | - | - | |
| AUD/SGD | 0,8791 | +0,07% | 0,8785 | 0,8824 | 0,8784 | 60.541 | - | - | |
| AUD/DKK | 4,5010 | +0,06% | 4,4980 | 4,5157 | 4,4980 | 11.166 | - | - | |
| AUD/SEK | 7,0847 | +0,05% | 7,0812 | 7,0973 | 7,0711 | 60.892 | - | - | |
| GBP/AUD | 1,9652 | -0,02% | 1,9656 | 1,9657 | 1,9590 | 162.038 | - | - | |
| AUD/CZK | 15,28 | -0,07% | 15,29 | 15,35 | 15,28 | 53.291 | - | - | |
| EUR/AUD | 1,6580 | -0,08% | 1,6592 | 1,6593 | 1,6526 | 70.178 | - | - | |
| AUD/ZAR | 11,9804 | -0,20% | 12,0044 | 12,0239 | 11,9465 | 374.773 | - | - | |
| AUD/HUF | 236,05 | -0,20% | 236,53 | 237,15 | 235,55 | 226.948 | - | - | |
| AUD/PLN | 2,5776 | -0,22% | 2,5828 | 2,5891 | 2,5765 | 39.035 | - | - |
