Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Productos |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AUD/DKK
|
4,6308 |
+0,16% |
4,6288 |
4,6323 |
4,6252 |
371 |
- |
- |
IA
|
|
AUD/HUF
|
208,79 |
+0,05% |
208,70 |
208,85 |
208,49 |
4.467 |
- |
- |
IA
|
|
AUD/NOK
|
6,1627 |
+0,04% |
6,1599 |
6,1653 |
6,1536 |
9.793 |
- |
- |
IA
|
|
AUD/PLN
|
2,6312 |
+0,03% |
2,6301 |
2,6321 |
2,6273 |
4.533 |
- |
- |
IA
|
|
GBP/AUD
|
1,9161 |
+0,03% |
1,9157 |
1,9175 |
1,9146 |
30.712 |
- |
- |
IA
|
|
AUD/CHF
|
0,6640 |
+0,02% |
0,6640 |
0,6644 |
0,6632 |
14.605 |
- |
- |
IA
|
|
AUD/SEK
|
6,5279 |
+0,01% |
6,5270 |
6,5315 |
6,5205 |
9.728 |
- |
- |
IA
|
|
AUD/MXN
|
12,8461 |
+0,00% |
12,8472 |
12,8573 |
12,8368 |
37.438 |
- |
- |
IA
|
|
AUD/NZD
|
1,0347 |
+0,00% |
1,0348 |
1,0353 |
1,0339 |
18.445 |
- |
- |
IA
|
|
AUD/CZK
|
15,59 |
+0,00% |
15,59 |
15,60 |
15,57 |
2.990 |
- |
- |
IA
|
|
AUD/USD
|
0,6847 |
-0,01% |
0,6849 |
0,6851 |
0,6840 |
15.674 |
- |
- |
IA
|
|
AUD/CAD
|
0,8988 |
-0,02% |
0,8991 |
0,8995 |
0,8981 |
14.239 |
- |
- |
IA
|
|
AUD/HKD
|
5,3211 |
-0,03% |
5,3235 |
5,3255 |
5,3169 |
3.695 |
- |
- |
IA
|
|
EUR/AUD
|
1,6136 |
-0,04% |
1,6144 |
1,6159 |
1,6131 |
11.616 |
- |
- |
IA
|
|
AUD/JPY
|
74,98 |
-0,08% |
75,04 |
75,06 |
74,86 |
13.807 |
- |
- |
IA
|
|
AUD/SGD
|
0,9243 |
-0,10% |
0,9252 |
0,9256 |
0,9239 |
5.866 |
- |
- |
IA
|
|
AUD/ZAR
|
9,8320 |
-0,21% |
9,8500 |
9,8585 |
9,8287 |
36.289 |
- |
- |
IA
|
