Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/AUD
|
1,7851 |
+0,48% |
1,7765 |
1,7851 |
1,7763 |
34.106 |
- |
- |
IA
|
|
EUR/AUD
|
1,6386 |
+0,40% |
1,6321 |
1,6389 |
1,6316 |
17.284 |
- |
- |
IA
|
|
AUD/MXN
|
15,5285 |
-0,10% |
15,5450 |
15,5577 |
15,5139 |
71.129 |
- |
- |
IA
|
|
AUD/NOK
|
6,6919 |
-0,20% |
6,7047 |
6,7135 |
6,6832 |
15.029 |
- |
- |
IA
|
|
AUD/ZAR
|
12,0035 |
-0,27% |
12,0359 |
12,0520 |
11,9938 |
90.928 |
- |
- |
IA
|
|
AUD/SEK
|
6,3722 |
-0,34% |
6,3940 |
6,3977 |
6,3682 |
14.270 |
- |
- |
IA
|
|
AUD/HUF
|
221,66 |
-0,36% |
222,44 |
222,55 |
221,56 |
28.267 |
- |
- |
IA
|
|
AUD/DKK
|
4,5417 |
-0,39% |
4,5595 |
4,5609 |
4,5412 |
2.040 |
- |
- |
IA
|
|
AUD/PLN
|
2,7365 |
-0,39% |
2,7472 |
2,7482 |
2,7360 |
19.408 |
- |
- |
IA
|
|
AUD/CZK
|
16,43 |
-0,42% |
16,50 |
16,52 |
16,43 |
5.147 |
- |
- |
IA
|
|
AUD/SGD
|
0,9747 |
-0,44% |
0,9790 |
0,9793 |
0,9739 |
14.644 |
- |
- |
IA
|
|
AUD/CAD
|
0,9496 |
-0,44% |
0,9538 |
0,9539 |
0,9488 |
23.593 |
- |
- |
IA
|
|
AUD/NZD
|
1,0767 |
-0,46% |
1,0817 |
1,0820 |
1,0750 |
25.562 |
- |
- |
IA
|
|
AUD/CHF
|
0,6567 |
-0,48% |
0,6599 |
0,6603 |
0,6566 |
22.270 |
- |
- |
IA
|
|
AUD/JPY
|
74,93 |
-0,56% |
75,35 |
75,38 |
74,87 |
16.663 |
- |
- |
IA
|
|
AUD/USD
|
0,7131 |
-0,57% |
0,7172 |
0,7175 |
0,7126 |
27.216 |
- |
- |
IA
|
|
AUD/HKD
|
5,5266 |
-0,58% |
5,5584 |
5,5599 |
5,5226 |
1.495 |
- |
- |
IA
|
