Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
GBP/AUD
|
1,7445 |
+1,63% |
1,7165 |
1,7463 |
1,7052 |
290.415 |
- |
- |
IA
|
|
EUR/AUD
|
1,5310 |
+1,38% |
1,5103 |
1,5338 |
1,5035 |
146.096 |
- |
- |
IA
|
|
AUD/NZD
|
1,1433 |
+0,86% |
1,1336 |
1,1441 |
1,1330 |
234.194 |
- |
- |
IA
|
|
AUD/NOK
|
6,9689 |
+0,26% |
6,9507 |
7,0579 |
6,9194 |
124.862 |
- |
- |
IA
|
|
AUD/CHF
|
0,6319 |
-0,41% |
0,6345 |
0,6365 |
0,6305 |
184.347 |
- |
- |
IA
|
|
AUD/CAD
|
0,8851 |
-0,56% |
0,8901 |
0,8911 |
0,8828 |
158.112 |
- |
- |
IA
|
|
AUD/HUF
|
276,22 |
-1,01% |
279,10 |
280,98 |
275,47 |
132.577 |
- |
- |
IA
|
|
AUD/CNH
|
4,57109 |
-1,04% |
4,61913 |
4,63617 |
4,56302 |
521.138 |
- |
- |
IA
|
|
AUD/CZK
|
16,06 |
-1,11% |
16,25 |
16,33 |
16,04 |
33.346 |
- |
- |
IA
|
|
AUD/ZAR
|
11,5754 |
-1,18% |
11,7145 |
11,7200 |
11,5421 |
575.220 |
- |
- |
IA
|
|
AUD/PLN
|
3,1720 |
-1,29% |
3,2131 |
3,2443 |
3,1666 |
79.256 |
- |
- |
IA
|
|
AUD/SGD
|
0,9189 |
-1,36% |
0,9316 |
0,9330 |
0,9181 |
100.653 |
- |
- |
IA
|
|
AUD/JPY
|
92,67 |
-1,40% |
93,98 |
94,22 |
92,52 |
153.960 |
- |
- |
IA
|
|
AUD/DKK
|
4,8535 |
-1,44% |
4,9235 |
4,9451 |
4,8477 |
24.609 |
- |
- |
IA
|
|
AUD/MXN
|
12,8948 |
-1,57% |
13,1002 |
13,1243 |
12,8637 |
560.984 |
- |
- |
IA
|
|
AUD/USD
|
0,6402 |
-1,63% |
0,6508 |
0,6524 |
0,6391 |
198.428 |
- |
- |
IA
|
|
AUD/HKD
|
5,0254 |
-1,66% |
5,1086 |
5,1204 |
5,0167 |
12.356 |
- |
- |
IA
|
|
AUD/SEK
|
7,1084 |
-1,97% |
7,2515 |
7,2659 |
7,0916 |
115.998 |
- |
- |
IA
|
