Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
EUR/AUD
|
1,6206 |
+0,34% |
1,6150 |
1,6235 |
1,6140 |
55.417 |
- |
- |
IA
|
|
AUD/ZAR
|
11,2114 |
+0,19% |
11,1908 |
11,2232 |
11,1269 |
307.636 |
- |
- |
IA
|
|
GBP/AUD
|
1,8164 |
+0,14% |
1,8138 |
1,8221 |
1,8119 |
131.627 |
- |
- |
IA
|
|
AUD/MXN
|
14,7456 |
-0,07% |
14,7554 |
14,7664 |
14,6776 |
287.836 |
- |
- |
IA
|
|
AUD/CAD
|
0,9557 |
-0,17% |
0,9574 |
0,9580 |
0,9541 |
84.011 |
- |
- |
IA
|
|
AUD/HUF
|
222,84 |
-0,24% |
223,39 |
223,51 |
222,19 |
57.350 |
- |
- |
IA
|
|
AUD/SGD
|
0,9858 |
-0,25% |
0,9883 |
0,9889 |
0,9837 |
42.732 |
- |
- |
IA
|
|
AUD/USD
|
0,7346 |
-0,29% |
0,7367 |
0,7374 |
0,7325 |
88.147 |
- |
- |
IA
|
|
AUD/HKD
|
5,6932 |
-0,29% |
5,7097 |
5,7160 |
5,6778 |
6.484 |
- |
- |
IA
|
|
AUD/CHF
|
0,6690 |
-0,30% |
0,6711 |
0,6715 |
0,6678 |
76.787 |
- |
- |
IA
|
|
AUD/PLN
|
2,7556 |
-0,30% |
2,7641 |
2,7662 |
2,7493 |
29.788 |
- |
- |
IA
|
|
AUD/DKK
|
4,5919 |
-0,37% |
4,6084 |
4,6115 |
4,5847 |
7.926 |
- |
- |
IA
|
|
AUD/CZK
|
16,14 |
-0,37% |
16,20 |
16,22 |
16,10 |
18.566 |
- |
- |
IA
|
|
AUD/NZD
|
1,0516 |
-0,38% |
1,0556 |
1,0563 |
1,0516 |
88.213 |
- |
- |
IA
|
|
AUD/JPY
|
76,70 |
-0,38% |
76,99 |
77,05 |
76,57 |
58.434 |
- |
- |
IA
|
|
AUD/SEK
|
6,2545 |
-0,55% |
6,2893 |
6,2926 |
6,2534 |
46.529 |
- |
- |
IA
|
|
AUD/NOK
|
6,5089 |
-0,70% |
6,5559 |
6,5617 |
6,5080 |
49.205 |
- |
- |
IA
|
