Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero |
Última cotización |
Cambio(%) |
Apertura |
Máximo |
Mínimo |
Volumen |
Cap. |
Intercambio cap. |
|
|
AUD/NOK
|
6,3284 |
+0,19% |
6,3168 |
6,3294 |
6,3112 |
7.174 |
- |
- |
IA
|
|
AUD/ZAR
|
11,3149 |
+0,10% |
11,3029 |
11,3196 |
11,2816 |
41.797 |
- |
- |
IA
|
|
AUD/CAD
|
0,9281 |
+0,04% |
0,9278 |
0,9284 |
0,9259 |
12.599 |
- |
- |
IA
|
|
EUR/AUD
|
1,5470 |
+0,04% |
1,5465 |
1,5495 |
1,5449 |
8.236 |
- |
- |
IA
|
|
GBP/AUD
|
1,8315 |
+0,03% |
1,8309 |
1,8347 |
1,8295 |
17.984 |
- |
- |
IA
|
|
AUD/MXN
|
15,2355 |
+0,03% |
15,2309 |
15,2450 |
15,2051 |
25.185 |
- |
- |
IA
|
|
AUD/USD
|
0,7502 |
+0,03% |
0,7500 |
0,7508 |
0,7480 |
15.235 |
- |
- |
IA
|
|
AUD/SGD
|
1,0120 |
+0,02% |
1,0118 |
1,0129 |
1,0097 |
6.317 |
- |
- |
IA
|
|
AUD/HKD
|
5,8339 |
+0,00% |
5,8340 |
5,8400 |
5,8186 |
2.363 |
- |
- |
IA
|
|
AUD/DKK
|
4,8096 |
-0,02% |
4,8105 |
4,8155 |
4,8015 |
718 |
- |
- |
IA
|
|
AUD/PLN
|
2,9882 |
-0,02% |
2,9886 |
2,9922 |
2,9832 |
4.320 |
- |
- |
IA
|
|
AUD/SEK
|
6,4399 |
-0,03% |
6,4416 |
6,4484 |
6,4296 |
6.713 |
- |
- |
IA
|
|
AUD/NZD
|
1,0466 |
-0,04% |
1,0471 |
1,0477 |
1,0457 |
16.026 |
- |
- |
IA
|
|
AUD/HUF
|
234,81 |
-0,04% |
234,91 |
235,15 |
234,46 |
5.200 |
- |
- |
IA
|
|
AUD/CHF
|
0,6883 |
-0,04% |
0,6886 |
0,6894 |
0,6873 |
11.708 |
- |
- |
IA
|
|
AUD/CZK
|
16,62 |
-0,06% |
16,63 |
16,65 |
16,60 |
2.066 |
- |
- |
IA
|
|
AUD/JPY
|
85,22 |
-0,13% |
85,33 |
85,44 |
85,11 |
11.514 |
- |
- |
IA
|
