Palmarés y listas de precios de Pares de divisas AUD - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AUD/ZAR | 12,4832 | +0,65% | 12,4028 | 12,5085 | 12,3733 | 560.338 | - | - | |
| AUD/SEK | 6,8853 | +0,53% | 6,8496 | 6,9092 | 6,8481 | 75.881 | - | - | |
| AUD/NZD | 1,0747 | +0,41% | 1,0703 | 1,0753 | 1,0699 | 156.014 | - | - | |
| AUD/CHF | 0,5792 | +0,33% | 0,5773 | 0,5800 | 0,5772 | 134.761 | - | - | |
| AUD/CZK | 14,90 | +0,20% | 14,87 | 14,94 | 14,87 | 50.711 | - | - | |
| AUD/JPY | 95,30 | +0,20% | 95,11 | 95,60 | 94,17 | 120.769 | - | - | |
| AUD/CNH | 4,72771 | +0,06% | 4,72471 | 4,74380 | 4,71195 | 446.854 | - | - | |
| AUD/NOK | 7,1749 | +0,05% | 7,1719 | 7,2008 | 7,1619 | 78.751 | - | - | |
| AUD/PLN | 2,6495 | +0,03% | 2,6484 | 2,6605 | 2,6466 | 37.560 | - | - | |
| AUD/DKK | 4,5571 | +0,01% | 4,5565 | 4,5769 | 4,5529 | 19.939 | - | - | |
| EUR/AUD | 1,6360 | -0,02% | 1,6362 | 1,6378 | 1,6291 | 89.825 | - | - | |
| AUD/SGD | 0,8827 | -0,08% | 0,8833 | 0,8852 | 0,8804 | 79.476 | - | - | |
| GBP/AUD | 1,9073 | -0,08% | 1,9088 | 1,9098 | 1,9002 | 210.099 | - | - | |
| AUD/HUF | 233,14 | -0,14% | 233,45 | 234,65 | 232,42 | 175.756 | - | - | |
| AUD/USD | 0,6579 | -0,23% | 0,6594 | 0,6620 | 0,6558 | 139.532 | - | - | |
| AUD/CAD | 0,8939 | -0,30% | 0,8966 | 0,8987 | 0,8923 | 122.778 | - | - | |
| AUD/HKD | 5,1353 | -0,30% | 5,1511 | 5,1718 | 5,1226 | 33.680 | - | - | |
| AUD/MXN | 11,4094 | -0,99% | 11,5235 | 11,5709 | 11,3863 | 534.828 | - | - |
