AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AUD/PLN
|
2,6348 |
+0,17% |
2,6301 |
2,6441 |
2,6273 |
27.477 |
- |
- |
KI
|
|
AUD/NOK
|
6,1704 |
+0,16% |
6,1599 |
6,1828 |
6,1509 |
53.820 |
- |
- |
KI
|
|
EUR/AUD
|
1,6160 |
+0,11% |
1,6144 |
1,6180 |
1,6106 |
62.803 |
- |
- |
KI
|
|
AUD/DKK
|
4,6246 |
+0,03% |
4,6288 |
4,6397 |
4,6189 |
4.030 |
- |
- |
KI
|
|
GBP/AUD
|
1,9157 |
+0,01% |
1,9157 |
1,9222 |
1,9096 |
164.461 |
- |
- |
KI
|
|
AUD/SEK
|
6,5269 |
-0,01% |
6,5270 |
6,5433 |
6,5205 |
53.281 |
- |
- |
KI
|
|
AUD/CZK
|
15,58 |
-0,06% |
15,59 |
15,62 |
15,55 |
12.618 |
- |
- |
KI
|
|
AUD/CHF
|
0,6630 |
-0,14% |
0,6640 |
0,6651 |
0,6614 |
76.933 |
- |
- |
KI
|
|
AUD/MXN
|
12,8259 |
-0,15% |
12,8472 |
12,8746 |
12,8127 |
294.354 |
- |
- |
KI
|
|
AUD/NZD
|
1,0330 |
-0,16% |
1,0348 |
1,0353 |
1,0318 |
86.335 |
- |
- |
KI
|
|
AUD/CAD
|
0,8970 |
-0,22% |
0,8991 |
0,9000 |
0,8959 |
81.699 |
- |
- |
KI
|
|
AUD/HUF
|
208,12 |
-0,27% |
208,70 |
208,85 |
207,73 |
31.720 |
- |
- |
KI
|
|
AUD/ZAR
|
9,8253 |
-0,28% |
9,8500 |
9,8680 |
9,7982 |
282.531 |
- |
- |
KI
|
|
AUD/SGD
|
0,9226 |
-0,28% |
0,9252 |
0,9257 |
0,9213 |
41.596 |
- |
- |
KI
|
|
AUD/HKD
|
5,3057 |
-0,32% |
5,3235 |
5,3297 |
5,2980 |
13.112 |
- |
- |
KI
|
|
AUD/USD
|
0,6825 |
-0,34% |
0,6849 |
0,6857 |
0,6817 |
65.924 |
- |
- |
KI
|
|
AUD/JPY
|
74,57 |
-0,63% |
75,04 |
75,17 |
74,43 |
64.830 |
- |
- |
KI
|
