AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/DKK 4,5726 +1,11% 4,5225 4,5760 4,5116 35.271 - -
AUD/HKD 5,2158 +1,09% 5,1602 5,2171 5,1546 29.794 - -
AUD/USD 0,6675 +1,04% 0,6607 0,6676 0,6599 128.890 - -
AUD/CZK 14,89 +0,95% 14,75 14,93 14,71 45.986 - -
AUD/SGD 0,8902 +0,77% 0,8832 0,8908 0,8829 71.398 - -
AUD/CNH 4,75528 +0,75% 4,71969 4,75888 4,71602 420.518 - -
AUD/HUF 232,35 +0,72% 230,67 232,55 229,97 129.993 - -
AUD/CAD 0,9008 +0,57% 0,8957 0,9015 0,8936 114.496 - -
AUD/PLN 2,6531 +0,50% 2,6402 2,6569 2,6339 43.903 - -
AUD/CHF 0,5803 +0,42% 0,5779 0,5808 0,5769 116.958 - -
AUD/JPY 98,05 +0,28% 97,78 98,07 97,69 99.134 - -
AUD/NZD 1,0751 +0,19% 1,0731 1,0762 1,0701 157.473 - -
AUD/SEK 6,9258 -0,08% 6,9315 6,9488 6,8999 71.714 - -
AUD/MXN 11,4743 -0,13% 11,4894 11,5165 11,4117 457.044 - -
AUD/ZAR 12,4409 -0,15% 12,4580 12,4796 12,3389 496.895 - -
AUD/NOK 7,1238 -0,25% 7,1416 7,1480 7,0954 73.332 - -
GBP/AUD 1,9042 -0,40% 1,9119 1,9153 1,9020 188.592 - -
EUR/AUD 1,6304 -1,10% 1,6486 1,6528 1,6292 83.779 - -