AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AUD/NZD
|
1,0660 |
+0,43% |
1,0614 |
1,0665 |
1,0613 |
92.575 |
- |
- |
KI
|
|
AUD/SGD
|
0,9677 |
+0,30% |
0,9648 |
0,9702 |
0,9642 |
34.060 |
- |
- |
KI
|
|
AUD/CAD
|
0,9457 |
+0,17% |
0,9441 |
0,9481 |
0,9433 |
88.474 |
- |
- |
KI
|
|
AUD/MXN
|
15,7922 |
+0,15% |
15,7681 |
15,7959 |
15,7194 |
257.684 |
- |
- |
KI
|
|
EUR/AUD
|
1,6380 |
+0,15% |
1,6354 |
1,6391 |
1,6315 |
59.158 |
- |
- |
KI
|
|
AUD/JPY
|
74,51 |
+0,12% |
74,41 |
74,78 |
74,24 |
55.187 |
- |
- |
KI
|
|
AUD/HKD
|
5,3793 |
+0,06% |
5,3768 |
5,3977 |
5,3648 |
8.517 |
- |
- |
KI
|
|
AUD/USD
|
0,6940 |
+0,04% |
0,6937 |
0,6965 |
0,6921 |
85.592 |
- |
- |
KI
|
|
AUD/ZAR
|
11,6855 |
+0,03% |
11,6819 |
11,7127 |
11,6554 |
209.683 |
- |
- |
KI
|
|
AUD/NOK
|
6,5571 |
+0,02% |
6,5554 |
6,5743 |
6,5469 |
52.321 |
- |
- |
KI
|
|
AUD/CZK
|
16,30 |
-0,06% |
16,31 |
16,35 |
16,27 |
16.541 |
- |
- |
KI
|
|
AUD/HUF
|
217,12 |
-0,11% |
217,35 |
217,89 |
216,83 |
207.915 |
- |
- |
KI
|
|
AUD/CHF
|
0,6523 |
-0,15% |
0,6533 |
0,6546 |
0,6513 |
78.902 |
- |
- |
KI
|
|
AUD/DKK
|
4,5446 |
-0,16% |
4,5522 |
4,5626 |
4,5423 |
9.089 |
- |
- |
KI
|
|
AUD/PLN
|
2,7336 |
-0,45% |
2,7461 |
2,7533 |
2,7317 |
30.439 |
- |
- |
KI
|
|
AUD/SEK
|
6,3455 |
-0,47% |
6,3759 |
6,3865 |
6,3410 |
49.840 |
- |
- |
KI
|
|
GBP/AUD
|
1,8000 |
-0,53% |
1,8096 |
1,8109 |
1,7991 |
129.911 |
- |
- |
KI
|
