AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AUD/PLN
|
3,1804 |
+0,42% |
3,1666 |
3,1818 |
3,1626 |
21.158 |
- |
- |
KI
|
|
AUD/CZK
|
16,11 |
+0,19% |
16,09 |
16,14 |
16,07 |
6.483 |
- |
- |
KI
|
|
AUD/SEK
|
7,1341 |
+0,18% |
7,1213 |
7,1433 |
7,1087 |
33.092 |
- |
- |
KI
|
|
AUD/JPY
|
94,20 |
+0,14% |
94,06 |
94,54 |
93,96 |
45.559 |
- |
- |
KI
|
|
AUD/HUF
|
277,41 |
+0,11% |
277,09 |
278,20 |
276,55 |
42.939 |
- |
- |
KI
|
|
AUD/SGD
|
0,9272 |
+0,08% |
0,9263 |
0,9303 |
0,9255 |
28.575 |
- |
- |
KI
|
|
AUD/DKK
|
4,8904 |
+0,06% |
4,8874 |
4,9042 |
4,8822 |
5.367 |
- |
- |
KI
|
|
AUD/CAD
|
0,8859 |
+0,06% |
0,8855 |
0,8878 |
0,8846 |
44.013 |
- |
- |
KI
|
|
AUD/HKD
|
5,1134 |
+0,03% |
5,1117 |
5,1337 |
5,1024 |
4.559 |
- |
- |
KI
|
|
AUD/MXN
|
13,0605 |
+0,03% |
13,0564 |
13,1049 |
13,0422 |
106.179 |
- |
- |
KI
|
|
AUD/NZD
|
1,1277 |
+0,03% |
1,1274 |
1,1291 |
1,1245 |
74.245 |
- |
- |
KI
|
|
AUD/NOK
|
6,8339 |
+0,02% |
6,8327 |
6,8468 |
6,8105 |
34.753 |
- |
- |
KI
|
|
AUD/USD
|
0,6513 |
+0,02% |
0,6512 |
0,6541 |
0,6500 |
65.610 |
- |
- |
KI
|
|
EUR/AUD
|
1,5212 |
-0,05% |
1,5221 |
1,5237 |
1,5168 |
38.232 |
- |
- |
KI
|
|
GBP/AUD
|
1,7416 |
-0,13% |
1,7438 |
1,7463 |
1,7361 |
93.861 |
- |
- |
KI
|
|
AUD/ZAR
|
11,5789 |
-0,14% |
11,5955 |
11,6044 |
11,5428 |
154.508 |
- |
- |
KI
|
|
AUD/CHF
|
0,6376 |
-0,22% |
0,6390 |
0,6412 |
0,6370 |
57.677 |
- |
- |
KI
|
|
AUD/CNH
|
4,58709 |
-0,27% |
4,59980 |
4,60092 |
4,58137 |
204.282 |
- |
- |
KI
|
