AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GBP/AUD 1,8750 +0,44% 1,8685 1,8754 1,8646 116.114 - -
AUD/ZAR 10,9517 +0,22% 10,9205 11,0027 10,8960 201.926 - -
AUD/HUF 225,94 +0,22% 225,31 226,23 224,62 64.088 - -
EUR/AUD 1,6011 +0,21% 1,5985 1,6060 1,5968 46.122 - -
AUD/PLN 2,8663 +0,15% 2,8651 2,8692 2,8534 22.937 - -
AUD/HKD 5,7271 +0,05% 5,7215 5,7295 5,6998 13.788 - -
AUD/MXN 14,7858 +0,03% 14,7709 14,8018 14,7482 210.481 - -
AUD/CAD 0,9256 -0,01% 0,9252 0,9264 0,9226 74.366 - -
AUD/USD 0,7365 -0,03% 0,7365 0,7372 0,7330 83.290 - -
AUD/NZD 1,0548 -0,05% 1,0561 1,0569 1,0542 78.161 - -
AUD/SGD 1,0014 -0,12% 1,0014 1,0027 0,9979 40.486 - -
AUD/CHF 0,6765 -0,13% 0,6778 0,6782 0,6733 69.130 - -
AUD/DKK 4,6453 -0,18% 4,6532 4,6561 4,6306 7.781 - -
AUD/JPY 81,25 -0,22% 81,36 81,48 80,77 53.558 - -
AUD/NOK 6,5141 -0,29% 6,5299 6,5857 6,5036 41.165 - -
AUD/CZK 16,01 -0,31% 16,05 16,07 15,99 16.802 - -
AUD/SEK 6,3707 -0,47% 6,3977 6,4102 6,3630 39.214 - -