AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CNH 4,85169 +0,23% 4,84225 4,85536 4,83993 78.620 - -
AUD/JPY 104,36 +0,17% 104,26 104,57 104,05 27.814 - -
AUD/USD 0,6703 +0,16% 0,6694 0,6709 0,6689 34.583 - -
AUD/NZD 1,0927 +0,15% 1,0916 1,0944 1,0904 34.712 - -
AUD/HKD 5,2277 +0,12% 5,2222 5,2347 5,2210 10.355 - -
AUD/CHF 0,6092 +0,12% 0,6076 0,6100 0,6076 24.769 - -
AUD/SGD 0,9012 +0,10% 0,9013 0,9024 0,9002 18.800 - -
AUD/MXN 11,1239 +0,08% 11,1315 11,1470 11,1064 42.371 - -
AUD/CAD 0,9119 +0,08% 0,9115 0,9126 0,9106 30.204 - -
AUD/CZK 15,21 +0,07% 15,22 15,23 15,20 8.550 - -
AUD/SEK 7,1721 +0,03% 7,1733 7,1809 7,1571 18.423 - -
AUD/DKK 4,5952 +0,02% 4,5964 4,6015 4,5932 3.440 - -
AUD/PLN 2,6242 +0,02% 2,6256 2,6280 2,6224 8.264 - -
AUD/NOK 7,1472 -0,02% 7,1634 7,1679 7,1423 18.194 - -
EUR/AUD 1,6236 -0,02% 1,6232 1,6250 1,6214 20.470 - -
AUD/ZAR 12,1408 -0,06% 12,1584 12,1856 12,1381 61.264 - -
AUD/HUF 238,24 -0,10% 238,15 238,88 238,13 77.069 - -
GBP/AUD 1,8956 -0,11% 1,8963 1,8984 1,8941 53.878 - -