AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/JPY 66,47 +2,15% 65,19 66,60 65,01 125.591 - - KI
AUD/DKK 4,2090 +1,64% 4,1540 4,2212 4,1395 16.188 - - KI
AUD/CHF 0,5954 +1,59% 0,5878 0,5972 0,5851 160.473 - - KI
AUD/USD 0,6086 +1,59% 0,6015 0,6106 0,5991 141.380 - - KI
AUD/HKD 4,7176 +1,57% 4,6612 4,7328 4,6447 16.891 - - KI
AUD/HUF 205,17 +1,21% 203,49 205,85 202,33 265.849 - - KI
AUD/PLN 2,5727 +1,17% 2,5462 2,5800 2,5397 84.763 - - KI
AUD/SGD 0,8718 +1,15% 0,8660 0,8745 0,8627 70.601 - - KI
AUD/CZK 15,56 +1,04% 15,42 15,58 15,35 37.977 - - KI
AUD/SEK 6,1612 +0,88% 6,1272 6,2022 6,0992 131.580 - - KI
AUD/CAD 0,8586 +0,73% 0,8558 0,8625 0,8515 174.492 - - KI
AUD/NOK 6,3639 +0,38% 6,3690 6,4251 6,3171 134.943 - - KI
AUD/NZD 1,0256 +0,22% 1,0239 1,0273 1,0219 174.605 - - KI
AUD/MXN 14,9831 +0,11% 15,0851 15,5118 14,9645 422.255 - - KI
AUD/ZAR 11,3811 -0,17% 11,4714 11,6523 11,2892 437.400 - - KI
EUR/AUD 1,7737 -1,65% 1,7977 1,8043 1,7681 151.006 - - KI
GBP/AUD 2,0094 -1,90% 2,0330 2,0436 2,0078 319.022 - - KI