AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/DKK | 4,5726 | +1,11% | 4,5225 | 4,5760 | 4,5116 | 35.271 | - | - | |
AUD/HKD | 5,2158 | +1,09% | 5,1602 | 5,2171 | 5,1546 | 29.794 | - | - | |
AUD/USD | 0,6675 | +1,04% | 0,6607 | 0,6676 | 0,6599 | 128.890 | - | - | |
AUD/CZK | 14,89 | +0,95% | 14,75 | 14,93 | 14,71 | 45.986 | - | - | |
AUD/SGD | 0,8902 | +0,77% | 0,8832 | 0,8908 | 0,8829 | 71.398 | - | - | |
AUD/CNH | 4,75528 | +0,75% | 4,71969 | 4,75888 | 4,71602 | 420.518 | - | - | |
AUD/HUF | 232,35 | +0,72% | 230,67 | 232,55 | 229,97 | 129.993 | - | - | |
AUD/CAD | 0,9008 | +0,57% | 0,8957 | 0,9015 | 0,8936 | 114.496 | - | - | |
AUD/PLN | 2,6531 | +0,50% | 2,6402 | 2,6569 | 2,6339 | 43.903 | - | - | |
AUD/CHF | 0,5803 | +0,42% | 0,5779 | 0,5808 | 0,5769 | 116.958 | - | - | |
AUD/JPY | 98,05 | +0,28% | 97,78 | 98,07 | 97,69 | 99.134 | - | - | |
AUD/NZD | 1,0751 | +0,19% | 1,0731 | 1,0762 | 1,0701 | 157.473 | - | - | |
AUD/SEK | 6,9258 | -0,08% | 6,9315 | 6,9488 | 6,8999 | 71.714 | - | - | |
AUD/MXN | 11,4743 | -0,13% | 11,4894 | 11,5165 | 11,4117 | 457.044 | - | - | |
AUD/ZAR | 12,4409 | -0,15% | 12,4580 | 12,4796 | 12,3389 | 496.895 | - | - | |
AUD/NOK | 7,1238 | -0,25% | 7,1416 | 7,1480 | 7,0954 | 73.332 | - | - | |
GBP/AUD | 1,9042 | -0,40% | 1,9119 | 1,9153 | 1,9020 | 188.592 | - | - | |
EUR/AUD | 1,6304 | -1,10% | 1,6486 | 1,6528 | 1,6292 | 83.779 | - | - |