AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AUD/JPY
|
66,47 |
+2,15% |
65,19 |
66,60 |
65,01 |
125.591 |
- |
- |
KI
|
|
AUD/DKK
|
4,2090 |
+1,64% |
4,1540 |
4,2212 |
4,1395 |
16.188 |
- |
- |
KI
|
|
AUD/CHF
|
0,5954 |
+1,59% |
0,5878 |
0,5972 |
0,5851 |
160.473 |
- |
- |
KI
|
|
AUD/USD
|
0,6086 |
+1,59% |
0,6015 |
0,6106 |
0,5991 |
141.380 |
- |
- |
KI
|
|
AUD/HKD
|
4,7176 |
+1,57% |
4,6612 |
4,7328 |
4,6447 |
16.891 |
- |
- |
KI
|
|
AUD/HUF
|
205,17 |
+1,21% |
203,49 |
205,85 |
202,33 |
265.849 |
- |
- |
KI
|
|
AUD/PLN
|
2,5727 |
+1,17% |
2,5462 |
2,5800 |
2,5397 |
84.763 |
- |
- |
KI
|
|
AUD/SGD
|
0,8718 |
+1,15% |
0,8660 |
0,8745 |
0,8627 |
70.601 |
- |
- |
KI
|
|
AUD/CZK
|
15,56 |
+1,04% |
15,42 |
15,58 |
15,35 |
37.977 |
- |
- |
KI
|
|
AUD/SEK
|
6,1612 |
+0,88% |
6,1272 |
6,2022 |
6,0992 |
131.580 |
- |
- |
KI
|
|
AUD/CAD
|
0,8586 |
+0,73% |
0,8558 |
0,8625 |
0,8515 |
174.492 |
- |
- |
KI
|
|
AUD/NOK
|
6,3639 |
+0,38% |
6,3690 |
6,4251 |
6,3171 |
134.943 |
- |
- |
KI
|
|
AUD/NZD
|
1,0256 |
+0,22% |
1,0239 |
1,0273 |
1,0219 |
174.605 |
- |
- |
KI
|
|
AUD/MXN
|
14,9831 |
+0,11% |
15,0851 |
15,5118 |
14,9645 |
422.255 |
- |
- |
KI
|
|
AUD/ZAR
|
11,3811 |
-0,17% |
11,4714 |
11,6523 |
11,2892 |
437.400 |
- |
- |
KI
|
|
EUR/AUD
|
1,7737 |
-1,65% |
1,7977 |
1,8043 |
1,7681 |
151.006 |
- |
- |
KI
|
|
GBP/AUD
|
2,0094 |
-1,90% |
2,0330 |
2,0436 |
2,0078 |
319.022 |
- |
- |
KI
|
