AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AUD/NOK
|
6,1325 |
+0,60% |
6,0959 |
6,1372 |
6,0832 |
58.512 |
- |
- |
KI
|
|
AUD/PLN
|
2,6846 |
+0,58% |
2,6691 |
2,6969 |
2,6659 |
21.873 |
- |
- |
KI
|
|
AUD/ZAR
|
10,0983 |
+0,35% |
10,0627 |
10,1367 |
10,0240 |
239.212 |
- |
- |
KI
|
|
AUD/HUF
|
204,84 |
+0,21% |
204,42 |
205,64 |
203,99 |
28.100 |
- |
- |
KI
|
|
AUD/NZD
|
1,0807 |
+0,16% |
1,0790 |
1,0840 |
1,0778 |
100.818 |
- |
- |
KI
|
|
EUR/AUD
|
1,6283 |
+0,12% |
1,6263 |
1,6299 |
1,6223 |
70.494 |
- |
- |
KI
|
|
GBP/AUD
|
1,8438 |
-0,01% |
1,8440 |
1,8497 |
1,8356 |
173.015 |
- |
- |
KI
|
|
AUD/DKK
|
4,5866 |
-0,11% |
4,5910 |
4,6023 |
4,5819 |
6.591 |
- |
- |
KI
|
|
AUD/SEK
|
6,5640 |
-0,25% |
6,5802 |
6,6041 |
6,5581 |
58.879 |
- |
- |
KI
|
|
AUD/HKD
|
5,3026 |
-0,29% |
5,3180 |
5,3337 |
5,2981 |
17.907 |
- |
- |
KI
|
|
AUD/CZK
|
15,88 |
-0,31% |
15,93 |
15,96 |
15,87 |
12.428 |
- |
- |
KI
|
|
AUD/CAD
|
0,8972 |
-0,37% |
0,9004 |
0,9033 |
0,8965 |
85.360 |
- |
- |
KI
|
|
AUD/USD
|
0,6765 |
-0,38% |
0,6791 |
0,6809 |
0,6760 |
73.713 |
- |
- |
KI
|
|
AUD/MXN
|
13,1539 |
-0,39% |
13,2054 |
13,2251 |
13,1407 |
200.778 |
- |
- |
KI
|
|
AUD/SGD
|
0,9314 |
-0,53% |
0,9364 |
0,9365 |
0,9307 |
48.911 |
- |
- |
KI
|
|
AUD/CHF
|
0,6704 |
-0,56% |
0,6743 |
0,6749 |
0,6697 |
88.995 |
- |
- |
KI
|
|
AUD/JPY
|
72,77 |
-0,84% |
73,39 |
73,46 |
72,70 |
67.534 |
- |
- |
KI
|
