AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AUD/HUF
|
236,04 |
+0,94% |
233,55 |
236,82 |
232,70 |
84.152 |
- |
- |
KI
|
|
AUD/PLN
|
2,9787 |
+0,93% |
2,9515 |
2,9826 |
2,9476 |
28.687 |
- |
- |
KI
|
|
AUD/CZK
|
16,60 |
+0,85% |
16,47 |
16,62 |
16,45 |
20.927 |
- |
- |
KI
|
|
AUD/CHF
|
0,6887 |
+0,69% |
0,6842 |
0,6894 |
0,6832 |
95.201 |
- |
- |
KI
|
|
AUD/SEK
|
6,4461 |
+0,67% |
6,4088 |
6,4561 |
6,3960 |
53.293 |
- |
- |
KI
|
|
AUD/DKK
|
4,8001 |
+0,60% |
4,7680 |
4,8041 |
4,7680 |
10.700 |
- |
- |
KI
|
|
AUD/JPY
|
85,19 |
+0,51% |
84,83 |
85,31 |
84,72 |
78.344 |
- |
- |
KI
|
|
AUD/CAD
|
0,9282 |
+0,50% |
0,9237 |
0,9288 |
0,9229 |
95.916 |
- |
- |
KI
|
|
AUD/MXN
|
15,1416 |
+0,48% |
15,0581 |
15,1535 |
15,0473 |
255.294 |
- |
- |
KI
|
|
AUD/HKD
|
5,8241 |
+0,38% |
5,8033 |
5,8342 |
5,8016 |
23.310 |
- |
- |
KI
|
|
AUD/USD
|
0,7492 |
+0,38% |
0,7466 |
0,7506 |
0,7461 |
106.390 |
- |
- |
KI
|
|
AUD/NOK
|
6,2567 |
+0,27% |
6,2335 |
6,2657 |
6,2261 |
55.902 |
- |
- |
KI
|
|
AUD/NZD
|
1,0462 |
+0,24% |
1,0449 |
1,0492 |
1,0434 |
116.791 |
- |
- |
KI
|
|
AUD/SGD
|
1,0092 |
+0,24% |
1,0060 |
1,0101 |
1,0056 |
51.873 |
- |
- |
KI
|
|
GBP/AUD
|
1,8376 |
-0,28% |
1,8435 |
1,8438 |
1,8359 |
148.221 |
- |
- |
KI
|
|
AUD/ZAR
|
11,0120 |
-0,61% |
11,0341 |
11,1391 |
10,9942 |
230.184 |
- |
- |
KI
|
|
EUR/AUD
|
1,5498 |
-0,61% |
1,5602 |
1,5602 |
1,5485 |
65.011 |
- |
- |
KI
|
