AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GBP/AUD 1,8024 +0,69% 1,7907 1,8046 1,7830 181.043 - -
AUD/CAD 0,9722 +0,53% 0,9666 0,9730 0,9653 122.943 - -
AUD/USD 0,7759 +0,34% 0,7728 0,7785 0,7706 133.589 - -
AUD/HKD 6,0254 +0,22% 6,0078 6,0486 5,9901 17.773 - -
EUR/AUD 1,5513 +0,12% 1,5495 1,5529 1,5449 76.709 - -
AUD/PLN 2,9341 +0,07% 2,9343 2,9442 2,9270 58.370 - -
AUD/SGD 1,0321 +0,02% 1,0309 1,0361 1,0284 55.211 - -
AUD/CZK 16,72 +0,00% 16,75 16,79 16,70 24.674 - -
AUD/SEK 6,5181 -0,08% 6,5284 6,5497 6,5117 65.573 - -
AUD/MXN 15,3866 -0,13% 15,4007 15,4505 15,3596 415.709 - -
AUD/DKK 4,7937 -0,14% 4,7983 4,8135 4,7886 8.955 - -
AUD/NZD 1,0803 -0,20% 1,0806 1,0849 1,0795 124.937 - -
AUD/CHF 0,7100 -0,21% 0,7100 0,7127 0,7091 111.407 - -
AUD/HUF 232,67 -0,23% 233,10 233,93 232,44 89.365 - -
AUD/JPY 83,92 -0,26% 84,05 84,15 83,75 92.063 - -
AUD/ZAR 11,0300 -0,35% 11,0746 11,0889 11,0115 315.358 - -
AUD/NOK 6,4376 -0,55% 6,4743 6,4912 6,4306 67.362 - -