AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/AUD
|
1,6360 |
+0,85% |
1,6222 |
1,6377 |
1,6219 |
71.491 |
- |
- |
KI
|
|
GBP/AUD
|
1,8230 |
+0,60% |
1,8121 |
1,8249 |
1,8110 |
176.890 |
- |
- |
KI
|
|
AUD/JPY
|
76,82 |
+0,08% |
76,77 |
76,98 |
76,63 |
73.711 |
- |
- |
KI
|
|
AUD/HKD
|
5,7068 |
+0,04% |
5,7043 |
5,7160 |
5,6916 |
12.301 |
- |
- |
KI
|
|
AUD/USD
|
0,7362 |
+0,04% |
0,7359 |
0,7374 |
0,7342 |
113.565 |
- |
- |
KI
|
|
AUD/SGD
|
0,9850 |
-0,10% |
0,9860 |
0,9878 |
0,9840 |
55.544 |
- |
- |
KI
|
|
AUD/CAD
|
0,9533 |
-0,28% |
0,9560 |
0,9562 |
0,9518 |
108.921 |
- |
- |
KI
|
|
AUD/NZD
|
1,0429 |
-0,52% |
1,0484 |
1,0485 |
1,0418 |
117.011 |
- |
- |
KI
|
|
AUD/MXN
|
14,7578 |
-0,54% |
14,8383 |
14,8402 |
14,7121 |
370.448 |
- |
- |
KI
|
|
AUD/NOK
|
6,4978 |
-0,61% |
6,5372 |
6,5438 |
6,4861 |
63.134 |
- |
- |
KI
|
|
AUD/SEK
|
6,2586 |
-0,79% |
6,3088 |
6,3102 |
6,2475 |
60.309 |
- |
- |
KI
|
|
AUD/DKK
|
4,5502 |
-0,84% |
4,5886 |
4,5894 |
4,5461 |
18.262 |
- |
- |
KI
|
|
AUD/CHF
|
0,6627 |
-0,84% |
0,6684 |
0,6687 |
0,6620 |
97.290 |
- |
- |
KI
|
|
AUD/CZK
|
16,05 |
-0,93% |
16,20 |
16,20 |
16,03 |
24.235 |
- |
- |
KI
|
|
AUD/ZAR
|
11,2346 |
-1,11% |
11,3614 |
11,3705 |
11,1903 |
358.659 |
- |
- |
KI
|
|
AUD/HUF
|
217,89 |
-1,52% |
221,33 |
221,41 |
217,62 |
92.070 |
- |
- |
KI
|
|
AUD/PLN
|
2,7170 |
-1,58% |
2,7607 |
2,7616 |
2,7158 |
39.500 |
- |
- |
KI
|
