AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/AUD
|
1,8024 |
+0,69% |
1,7907 |
1,8046 |
1,7830 |
181.043 |
- |
- |
KI
|
|
AUD/CAD
|
0,9722 |
+0,53% |
0,9666 |
0,9730 |
0,9653 |
122.943 |
- |
- |
KI
|
|
AUD/USD
|
0,7759 |
+0,34% |
0,7728 |
0,7785 |
0,7706 |
133.589 |
- |
- |
KI
|
|
AUD/HKD
|
6,0254 |
+0,22% |
6,0078 |
6,0486 |
5,9901 |
17.773 |
- |
- |
KI
|
|
EUR/AUD
|
1,5513 |
+0,12% |
1,5495 |
1,5529 |
1,5449 |
76.709 |
- |
- |
KI
|
|
AUD/PLN
|
2,9341 |
+0,07% |
2,9343 |
2,9442 |
2,9270 |
58.370 |
- |
- |
KI
|
|
AUD/SGD
|
1,0321 |
+0,02% |
1,0309 |
1,0361 |
1,0284 |
55.211 |
- |
- |
KI
|
|
AUD/CZK
|
16,72 |
+0,00% |
16,75 |
16,79 |
16,70 |
24.674 |
- |
- |
KI
|
|
AUD/SEK
|
6,5181 |
-0,08% |
6,5284 |
6,5497 |
6,5117 |
65.573 |
- |
- |
KI
|
|
AUD/MXN
|
15,3866 |
-0,13% |
15,4007 |
15,4505 |
15,3596 |
415.709 |
- |
- |
KI
|
|
AUD/DKK
|
4,7937 |
-0,14% |
4,7983 |
4,8135 |
4,7886 |
8.955 |
- |
- |
KI
|
|
AUD/NZD
|
1,0803 |
-0,20% |
1,0806 |
1,0849 |
1,0795 |
124.937 |
- |
- |
KI
|
|
AUD/CHF
|
0,7100 |
-0,21% |
0,7100 |
0,7127 |
0,7091 |
111.407 |
- |
- |
KI
|
|
AUD/HUF
|
232,67 |
-0,23% |
233,10 |
233,93 |
232,44 |
89.365 |
- |
- |
KI
|
|
AUD/JPY
|
83,92 |
-0,26% |
84,05 |
84,15 |
83,75 |
92.063 |
- |
- |
KI
|
|
AUD/ZAR
|
11,0300 |
-0,35% |
11,0746 |
11,0889 |
11,0115 |
315.358 |
- |
- |
KI
|
|
AUD/NOK
|
6,4376 |
-0,55% |
6,4743 |
6,4912 |
6,4306 |
67.362 |
- |
- |
KI
|
