AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/PLN 3,1804 +0,42% 3,1666 3,1818 3,1626 21.158 - -
AUD/CZK 16,11 +0,19% 16,09 16,14 16,07 6.483 - -
AUD/SEK 7,1341 +0,18% 7,1213 7,1433 7,1087 33.092 - -
AUD/JPY 94,20 +0,14% 94,06 94,54 93,96 45.559 - -
AUD/HUF 277,41 +0,11% 277,09 278,20 276,55 42.939 - -
AUD/SGD 0,9272 +0,08% 0,9263 0,9303 0,9255 28.575 - -
AUD/DKK 4,8904 +0,06% 4,8874 4,9042 4,8822 5.367 - -
AUD/CAD 0,8859 +0,06% 0,8855 0,8878 0,8846 44.013 - -
AUD/HKD 5,1134 +0,03% 5,1117 5,1337 5,1024 4.559 - -
AUD/MXN 13,0605 +0,03% 13,0564 13,1049 13,0422 106.179 - -
AUD/NZD 1,1277 +0,03% 1,1274 1,1291 1,1245 74.245 - -
AUD/NOK 6,8339 +0,02% 6,8327 6,8468 6,8105 34.753 - -
AUD/USD 0,6513 +0,02% 0,6512 0,6541 0,6500 65.610 - -
EUR/AUD 1,5212 -0,05% 1,5221 1,5237 1,5168 38.232 - -
GBP/AUD 1,7416 -0,13% 1,7438 1,7463 1,7361 93.861 - -
AUD/ZAR 11,5789 -0,14% 11,5955 11,6044 11,5428 154.508 - -
AUD/CHF 0,6376 -0,22% 0,6390 0,6412 0,6370 57.677 - -
AUD/CNH 4,58709 -0,27% 4,59980 4,60092 4,58137 204.282 - -