AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/AUD | 1,6654 | +0,43% | 1,6582 | 1,6680 | 1,6568 | 52.682 | - | - | |
GBP/AUD | 1,9483 | +0,38% | 1,9409 | 1,9509 | 1,9390 | 129.774 | - | - | |
AUD/JPY | 98,17 | +0,38% | 97,81 | 98,20 | 97,58 | 72.429 | - | - | |
AUD/NZD | 1,0781 | +0,00% | 1,0781 | 1,0795 | 1,0762 | 87.237 | - | - | |
AUD/CAD | 0,8867 | -0,09% | 0,8875 | 0,8886 | 0,8831 | 77.023 | - | - | |
AUD/CZK | 15,19 | -0,13% | 15,21 | 15,23 | 15,12 | 19.764 | - | - | |
AUD/MXN | 11,0114 | -0,24% | 11,0378 | 11,0432 | 10,9711 | 176.399 | - | - | |
AUD/NOK | 6,9613 | -0,32% | 6,9840 | 6,9931 | 6,9564 | 47.117 | - | - | |
AUD/HUF | 237,31 | -0,34% | 238,13 | 238,37 | 236,41 | 85.576 | - | - | |
AUD/SEK | 6,8148 | -0,37% | 6,8404 | 6,8477 | 6,8079 | 45.790 | - | - | |
AUD/PLN | 2,5967 | -0,38% | 2,6067 | 2,6097 | 2,5895 | 23.883 | - | - | |
AUD/SGD | 0,8746 | -0,41% | 0,8782 | 0,8789 | 0,8736 | 41.632 | - | - | |
AUD/DKK | 4,4776 | -0,43% | 4,4970 | 4,5005 | 4,4706 | 7.327 | - | - | |
AUD/CNH | 4,69991 | -0,56% | 4,72620 | 4,72993 | 4,69041 | 146.474 | - | - | |
AUD/CHF | 0,5786 | -0,58% | 0,5820 | 0,5829 | 0,5773 | 80.049 | - | - | |
AUD/HKD | 5,0969 | -0,59% | 5,1273 | 5,1336 | 5,0872 | 20.902 | - | - | |
AUD/USD | 0,6516 | -0,63% | 0,6557 | 0,6564 | 0,6503 | 83.511 | - | - | |
AUD/ZAR | 12,3294 | -0,81% | 12,4310 | 12,4384 | 12,3278 | 260.632 | - | - |