AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GBP/AUD
|
1,8750 |
+0,44% |
1,8685 |
1,8754 |
1,8646 |
116.114 |
- |
- |
KI
|
|
AUD/ZAR
|
10,9517 |
+0,22% |
10,9205 |
11,0027 |
10,8960 |
201.926 |
- |
- |
KI
|
|
AUD/HUF
|
225,94 |
+0,22% |
225,31 |
226,23 |
224,62 |
64.088 |
- |
- |
KI
|
|
EUR/AUD
|
1,6011 |
+0,21% |
1,5985 |
1,6060 |
1,5968 |
46.122 |
- |
- |
KI
|
|
AUD/PLN
|
2,8663 |
+0,15% |
2,8651 |
2,8692 |
2,8534 |
22.937 |
- |
- |
KI
|
|
AUD/HKD
|
5,7271 |
+0,05% |
5,7215 |
5,7295 |
5,6998 |
13.788 |
- |
- |
KI
|
|
AUD/MXN
|
14,7858 |
+0,03% |
14,7709 |
14,8018 |
14,7482 |
210.481 |
- |
- |
KI
|
|
AUD/CAD
|
0,9256 |
-0,01% |
0,9252 |
0,9264 |
0,9226 |
74.366 |
- |
- |
KI
|
|
AUD/USD
|
0,7365 |
-0,03% |
0,7365 |
0,7372 |
0,7330 |
83.290 |
- |
- |
KI
|
|
AUD/NZD
|
1,0548 |
-0,05% |
1,0561 |
1,0569 |
1,0542 |
78.161 |
- |
- |
KI
|
|
AUD/SGD
|
1,0014 |
-0,12% |
1,0014 |
1,0027 |
0,9979 |
40.486 |
- |
- |
KI
|
|
AUD/CHF
|
0,6765 |
-0,13% |
0,6778 |
0,6782 |
0,6733 |
69.130 |
- |
- |
KI
|
|
AUD/DKK
|
4,6453 |
-0,18% |
4,6532 |
4,6561 |
4,6306 |
7.781 |
- |
- |
KI
|
|
AUD/JPY
|
81,25 |
-0,22% |
81,36 |
81,48 |
80,77 |
53.558 |
- |
- |
KI
|
|
AUD/NOK
|
6,5141 |
-0,29% |
6,5299 |
6,5857 |
6,5036 |
41.165 |
- |
- |
KI
|
|
AUD/CZK
|
16,01 |
-0,31% |
16,05 |
16,07 |
15,99 |
16.802 |
- |
- |
KI
|
|
AUD/SEK
|
6,3707 |
-0,47% |
6,3977 |
6,4102 |
6,3630 |
39.214 |
- |
- |
KI
|
