AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AUD/JPY
|
73,82 |
+0,11% |
73,74 |
73,84 |
73,49 |
19.676 |
- |
- |
KI
|
|
AUD/NOK
|
6,2133 |
+0,11% |
6,2067 |
6,2262 |
6,2019 |
13.075 |
- |
- |
KI
|
|
AUD/SEK
|
6,5577 |
+0,09% |
6,5516 |
6,5666 |
6,5464 |
13.108 |
- |
- |
KI
|
|
AUD/CHF
|
0,6735 |
+0,04% |
0,6733 |
0,6740 |
0,6713 |
24.169 |
- |
- |
KI
|
|
AUD/CAD
|
0,9046 |
+0,03% |
0,9044 |
0,9057 |
0,9038 |
24.240 |
- |
- |
KI
|
|
AUD/SGD
|
0,9263 |
+0,03% |
0,9259 |
0,9269 |
0,9248 |
7.534 |
- |
- |
KI
|
|
AUD/HUF
|
204,72 |
+0,02% |
204,66 |
204,88 |
204,37 |
10.527 |
- |
- |
KI
|
|
GBP/AUD
|
1,9017 |
+0,02% |
1,9015 |
1,9053 |
1,9003 |
36.354 |
- |
- |
KI
|
|
AUD/PLN
|
2,6360 |
+0,02% |
2,6356 |
2,6373 |
2,6312 |
1.486 |
- |
- |
KI
|
|
AUD/USD
|
0,6798 |
+0,01% |
0,6798 |
0,6804 |
0,6786 |
22.486 |
- |
- |
KI
|
|
AUD/HKD
|
5,3207 |
+0,01% |
5,3195 |
5,3262 |
5,3119 |
4.514 |
- |
- |
KI
|
|
AUD/DKK
|
4,5864 |
+0,01% |
4,5856 |
4,5889 |
4,5791 |
605 |
- |
- |
KI
|
|
AUD/CZK
|
15,66 |
+0,00% |
15,66 |
15,68 |
15,64 |
2.680 |
- |
- |
KI
|
|
EUR/AUD
|
1,6294 |
-0,02% |
1,6297 |
1,6324 |
1,6279 |
15.719 |
- |
- |
KI
|
|
AUD/NZD
|
1,0599 |
-0,06% |
1,0606 |
1,0613 |
1,0594 |
27.161 |
- |
- |
KI
|
|
AUD/MXN
|
13,2348 |
-0,08% |
13,2433 |
13,2513 |
13,2240 |
35.670 |
- |
- |
KI
|
|
AUD/ZAR
|
10,0326 |
-0,26% |
10,0579 |
10,0618 |
10,0287 |
25.678 |
- |
- |
KI
|
