AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit AUD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/NZD 1,0958 +0,43% 1,0912 1,0973 1,0881 197.473 - -
AUD/SEK 7,3655 +0,37% 7,3388 7,3975 7,3064 85.576 - -
AUD/MXN 13,2882 +0,29% 13,2505 13,2994 13,1544 324.358 - -
EUR/AUD 1,5404 +0,20% 1,5373 1,5499 1,5367 104.801 - -
AUD/HUF 253,95 +0,06% 253,79 254,42 251,23 133.880 - -
AUD/ZAR 12,2762 +0,03% 12,2720 12,3140 12,1933 405.924 - -
AUD/HKD 5,5281 -0,04% 5,5302 5,5364 5,4734 38.206 - -
AUD/NOK 7,0404 -0,04% 7,0431 7,0720 7,0157 92.438 - -
AUD/USD 0,7051 -0,10% 0,7058 0,7065 0,6984 175.839 - -
AUD/SGD 0,9269 -0,11% 0,9279 0,9284 0,9203 59.439 - -
AUD/CNH 4,76379 -0,13% 4,76995 4,77316 4,72314 407.888 - -
AUD/DKK 4,8288 -0,21% 4,8388 4,8408 4,7999 17.389 - -
GBP/AUD 1,7461 -0,21% 1,7498 1,7628 1,7447 239.250 - -
AUD/PLN 3,0560 -0,28% 3,0649 3,0658 3,0370 37.412 - -
AUD/JPY 91,74 -0,39% 92,10 92,12 91,09 123.583 - -
AUD/CZK 15,45 -0,39% 15,51 15,52 15,36 23.893 - -
AUD/CAD 0,9381 -0,70% 0,9447 0,9454 0,9379 140.967 - -
AUD/CHF 0,6460 -1,09% 0,6532 0,6534 0,6454 154.970 - -