Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NEMETSCHEK SE O.N. 98,80 +1,94% 97,10 99,46 96,06 201.703 - -
VARTA AG O.N. 127,10 +1,88% 125,05 128,35 124,15 136.657 - -
INFINEON TECH.AG NA O.N. 38,610 +1,81% 38,000 38,880 37,975 3.931.953 - -
BECHTLE AG O.N. 61,64 +1,68% 60,60 62,22 60,48 331.845 - -
CANCOM SE O.N. 56,92 +1,57% 56,20 57,18 55,94 76.098 - -
ECKERT+ZIEGLER AG O.N. 127,5 +1,40% 126,7 127,6 126,0 32.724 - -
SAP SE O.N. 121,28 +1,18% 120,14 123,10 120,10 2.058.572 - -
VANTAGE TOWERS AG NA O.N. 30,00 +1,04% 29,89 30,38 29,81 83.303 - -
SUSE S.A.DL 1 38,48 +0,97% 38,52 38,90 37,67 46.114 - -
QIAGEN NV EO -.01 46,28 +0,72% 46,18 46,60 46,05 282.416 - -
SIEMENS HEALTH.AG NA O.N. 59,04 +0,68% 58,86 59,42 58,86 395.266 - -
PFEIFFER VACUUM TECH.O.N. 192,2 +0,50% 191,8 192,6 189,8 3.327 - -
FREENET AG NA O.N. 22,40 +0,49% 22,34 22,42 22,21 193.412 - -
EVOTEC SEINH O.N. 45,07 +0,20% 45,00 45,47 44,66 334.263 - -
CARL ZEISS MEDITEC AG 170,35 +0,18% 171,00 171,60 169,35 52.813 - -
S+T AG O.N. 21,82 +0,09% 21,76 22,04 21,66 222.763 - -
JENOPTIK AGNA O.N. 32,08 +0,00% 32,12 32,60 31,98 134.752 - -
COMPUGROUP MED. NA O.N. 72,00 -0,07% 72,50 73,05 72,00 33.047 - -
NORDEX SE O.N. 16,11 -0,25% 16,20 16,58 16,11 1.064.902 - -
SARTORIUS AG VZO O.N. 562,2 -0,30% 567,4 570,8 559,4 60.372 - -
1+1 AGINH O.N. 25,98 -0,31% 25,98 26,06 25,52 182.887 - -
SOFTWARE AGNA O.N. 37,38 -0,32% 37,62 37,84 36,96 121.256 - -
TELEFONICA DTLD HLDG NA 2,300 -0,52% 2,327 2,328 2,300 3.368.776 - -
UTD.INTERNET AG NA 31,73 -0,60% 32,11 32,11 31,62 168.013 - -
SILTRONIC AG NA O.N. 134,15 -0,67% 130,45 134,35 130,45 56.815 - -
AIXTRON SE NA O.N. 20,520 -0,68% 20,630 21,200 20,520 597.897 - -
NEW WORK SENA O.N. 210,0 -0,70% 220,0 220,0 207,0 2.606 - -
DT.TELEKOM AG NA 16,394 -0,70% 16,384 16,430 16,304 7.832.020 - -
MORPHOSYS AG O.N. 38,70 -3,42% 39,60 40,38 38,70 198.477 - -
TEAMVIEWER AGINH O.N. 13,250 -4,85% 14,000 14,250 13,250 3.063.925 - -