Instandhaltung: Mittwoch, 18. Mai 2022 um 8 Uhr (MEZ). CentralCharts wird unzugänglich sein.

Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SUSE S.A.DL 1 30,00 +6,08% 28,48 30,12 28,40 97.460 - -
BECHTLE AG O.N. 42,45 +4,79% 41,36 43,18 41,08 325.330 - -
AIXTRON SE NA O.N. 25,20 +4,78% 24,42 25,38 24,10 798.901 - -
CANCOM SE O.N. 36,76 +3,67% 35,96 37,72 35,68 210.330 - -
SILTRONIC AG NA O.N. 90,35 +3,32% 88,30 90,35 87,10 47.050 - -
NORDEX SE O.N. 11,525 +3,32% 11,190 11,640 11,190 964.120 - -
MORPHOSYS AG O.N. 18,505 +3,09% 18,200 18,505 17,850 144.010 - -
JENOPTIK AGNA O.N. 26,12 +3,00% 25,66 26,36 25,54 110.415 - -
ECKERT+ZIEGLER AG O.N. 42,90 +2,88% 41,50 43,28 41,30 74.401 - -
EVOTEC SEINH O.N. 24,87 +2,60% 24,52 24,89 24,11 435.349 - -
VARTA AG O.N. 79,74 +2,57% 78,46 79,96 77,76 114.987 - -
SOFTWARE AGNA O.N. 30,30 +2,23% 30,00 30,48 29,64 86.025 - -
S+T AG O.N. 16,80 +2,07% 16,60 17,03 16,59 114.439 - -
COMPUGROUP MED. NA O.N. 50,85 +1,90% 50,15 51,40 49,76 52.914 - -
INFINEON TECH.AG NA O.N. 28,790 +1,89% 28,415 29,080 28,350 3.962.872 - -
CARL ZEISS MEDITEC AG 121,40 +1,42% 120,15 122,75 118,10 110.497 - -
FREENET AG NA O.N. 23,25 +1,35% 23,12 23,31 22,71 831.969 - -
SIEMENS HEALTH.AG NA O.N. 56,16 +1,26% 55,66 56,16 55,36 513.312 - -
SARTORIUS AG VZO O.N. 346,4 +1,20% 343,0 347,3 336,1 74.618 - -
NEMETSCHEK SE O.N. 64,88 +0,81% 64,96 66,14 64,44 121.786 - -
1+1 AGINH O.N. 19,57 +0,77% 19,62 19,63 19,38 43.828 - -
SAP SE O.N. 93,94 +0,75% 93,83 95,03 92,87 1.900.296 - -
UTD.INTERNET AG NA 31,17 +0,61% 31,01 31,27 30,86 207.449 - -
PFEIFFER VACUUM TECH.O.N. 161,6 +0,40% 162,8 163,2 160,0 2.585 - -
NEW WORK SENA O.N. 139,4 +0,30% 141,0 141,0 135,2 4.671 - -
DT.TELEKOM AG NA 18,126 +0,27% 18,266 18,266 17,996 8.730.947 - -
TEAMVIEWER AGINH O.N. 12,505 +0,04% 12,515 12,880 12,475 405.586 - -
QIAGEN NV EO -.01 44,02 -0,47% 44,50 44,56 43,77 635.422 - -
TELEFONICA DTLD HLDG NA 2,964 -0,60% 2,986 2,986 2,924 5.606.707 - -
VANTAGE TOWERS AG NA O.N. 29,02 -2,42% 29,90 29,90 28,70 199.591 - -