Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CARL ZEISS MEDITEC AG
|
117,9 |
+2,10% |
115,2 |
118,1 |
114,6 |
135.078 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
375,2 |
+0,80% |
372,4 |
379,2 |
368,6 |
69.582 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
17,420 |
+0,26% |
17,400 |
17,595 |
17,315 |
507.790 |
- |
- |
KI
|
|
COMPUGROUP MED. NA O.N.
|
80,90 |
+0,19% |
80,50 |
81,45 |
79,30 |
76.198 |
- |
- |
|
|
SILTRONIC AG NA O.N.
|
140,00 |
+0,18% |
139,00 |
140,15 |
138,30 |
167.962 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
44,06 |
+0,14% |
44,13 |
44,35 |
43,72 |
307.028 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
43,600 |
+0,08% |
43,250 |
43,810 |
43,220 |
613.117 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
36,18 |
-0,28% |
36,12 |
36,54 |
35,98 |
184.705 |
- |
- |
KI
|
|
1+1 DRILLISCH AG O.N.
|
20,690 |
-0,53% |
20,950 |
21,100 |
20,450 |
295.492 |
- |
- |
KI
|
|
SAP SE O.N.
|
103,52 |
-0,65% |
105,00 |
106,76 |
102,86 |
5.733.895 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
170,8 |
-0,70% |
172,0 |
172,0 |
170,3 |
94.840 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
29,21 |
-0,92% |
29,44 |
29,84 |
29,09 |
373.456 |
- |
- |
KI
|
|
ECKERT+ZIEGLER AG O.N.
|
48,74 |
-1,02% |
49,04 |
49,60 |
48,00 |
67.287 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
15,050 |
-1,05% |
15,145 |
15,175 |
14,935 |
13.578.270 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,343 |
-1,18% |
2,369 |
2,388 |
2,334 |
4.160.878 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
24,90 |
-1,27% |
25,22 |
25,38 |
24,74 |
678.701 |
- |
- |
KI
|
|
DRAEGERWERK VZO O.N.
|
67,4 |
-1,50% |
67,2 |
68,0 |
66,4 |
95.935 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
14,525 |
-1,59% |
14,680 |
14,720 |
14,350 |
756.502 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
56,15 |
-1,66% |
56,90 |
57,30 |
55,95 |
212.425 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
254,0 |
-1,90% |
259,0 |
260,0 |
253,0 |
2.733 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
33,670 |
-1,92% |
33,960 |
34,240 |
33,380 |
5.596.778 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
92,14 |
-2,08% |
94,28 |
94,28 |
92,14 |
121.544 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
31,82 |
-2,09% |
32,44 |
32,56 |
31,66 |
203.886 |
- |
- |
KI
|
|
S+T AG (Z.REG.MK.Z.)O.N.
|
18,74 |
-2,14% |
19,20 |
19,20 |
18,69 |
158.138 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
186,0 |
-2,60% |
189,8 |
190,4 |
183,4 |
11.401 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
40,33 |
-3,01% |
41,50 |
41,70 |
39,11 |
1.166.177 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
43,42 |
-3,12% |
44,72 |
44,72 |
43,20 |
113.454 |
- |
- |
KI
|
|
LPKF LASER+ELECTRON.
|
26,70 |
-3,26% |
27,80 |
27,80 |
26,30 |
182.144 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
23,74 |
-5,27% |
25,04 |
25,04 |
23,58 |
265.718 |
- |
- |
KI
|
|
VARTA AG O.N.
|
114,8 |
-5,40% |
119,9 |
119,9 |
110,6 |
510.813 |
- |
- |
KI
|
