Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CARL ZEISS MEDITEC AG 117,9 +2,10% 115,2 118,1 114,6 135.078 - -
SARTORIUS AG VZO O.N. 375,2 +0,80% 372,4 379,2 368,6 69.582 - -
FREENET AG NA O.N. 17,420 +0,26% 17,400 17,595 17,315 507.790 - -
COMPUGROUP MED. NA O.N. 80,90 +0,19% 80,50 81,45 79,30 76.198 - -
SILTRONIC AG NA O.N. 140,00 +0,18% 139,00 140,15 138,30 167.962 - -
QIAGEN NV EO -.01 44,06 +0,14% 44,13 44,35 43,72 307.028 - -
SIEMENS HEALTH.AG NA O.N. 43,600 +0,08% 43,250 43,810 43,220 613.117 - -
UTD.INTERNET AG NA 36,18 -0,28% 36,12 36,54 35,98 184.705 - -
1+1 DRILLISCH AG O.N. 20,690 -0,53% 20,950 21,100 20,450 295.492 - -
SAP SE O.N. 103,52 -0,65% 105,00 106,76 102,86 5.733.895 - -
BECHTLE AG O.N. 170,8 -0,70% 172,0 172,0 170,3 94.840 - -
EVOTEC SEINH O.N. 29,21 -0,92% 29,44 29,84 29,09 373.456 - -
ECKERT+ZIEGLER AG O.N. 48,74 -1,02% 49,04 49,60 48,00 67.287 - -
DT.TELEKOM AG NA 15,050 -1,05% 15,145 15,175 14,935 13.578.270 - -
TELEFONICA DTLD HLDG NA 2,343 -1,18% 2,369 2,388 2,334 4.160.878 - -
NORDEX SE O.N. 24,90 -1,27% 25,22 25,38 24,74 678.701 - -
DRAEGERWERK VZO O.N. 67,4 -1,50% 67,2 68,0 66,4 95.935 - -
AIXTRON SE NA O.N. 14,525 -1,59% 14,680 14,720 14,350 756.502 - -
NEMETSCHEK SE O.N. 56,15 -1,66% 56,90 57,30 55,95 212.425 - -
NEW WORK SENA O.N. 254,0 -1,90% 259,0 260,0 253,0 2.733 - -
INFINEON TECH.AG NA O.N. 33,670 -1,92% 33,960 34,240 33,380 5.596.778 - -
MORPHOSYS AG O.N. 92,14 -2,08% 94,28 94,28 92,14 121.544 - -
SOFTWARE AGNA O.N. 31,82 -2,09% 32,44 32,56 31,66 203.886 - -
S+T AG (Z.REG.MK.Z.)O.N. 18,74 -2,14% 19,20 19,20 18,69 158.138 - -
PFEIFFER VACUUM TECH.O.N. 186,0 -2,60% 189,8 190,4 183,4 11.401 - -
TEAMVIEWER AGINH O.N. 40,33 -3,01% 41,50 41,70 39,11 1.166.177 - -
CANCOM SE O.N. 43,42 -3,12% 44,72 44,72 43,20 113.454 - -
LPKF LASER+ELECTRON. 26,70 -3,26% 27,80 27,80 26,30 182.144 - -
JENOPTIK AGNA O.N. 23,74 -5,27% 25,04 25,04 23,58 265.718 - -
VARTA AG O.N. 114,8 -5,40% 119,9 119,9 110,6 510.813 - -