Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NORDEX SE O.N.
|
10,700 |
+21,94% |
9,715 |
10,780 |
9,610 |
1.992.412 |
- |
- |
KI
|
|
VARTA AG O.N.
|
106,30 |
+12,01% |
95,40 |
106,50 |
95,20 |
486.904 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
116,55 |
+7,92% |
118,00 |
122,85 |
112,70 |
340.954 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
64,50 |
+3,37% |
62,40 |
65,80 |
62,30 |
191.307 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
15,125 |
+3,28% |
14,725 |
15,195 |
14,635 |
688.773 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
10,615 |
+3,26% |
10,320 |
10,695 |
10,310 |
629.527 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
47,23 |
+3,23% |
45,96 |
47,37 |
45,38 |
536.040 |
- |
- |
KI
|
|
1+1 DRILLISCH AG O.N.
|
23,17 |
+3,07% |
22,60 |
23,21 |
22,42 |
128.559 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
23,10 |
+3,03% |
22,41 |
23,14 |
22,35 |
582.183 |
- |
- |
KI
|
|
SAP SE O.N.
|
137,54 |
+2,81% |
134,54 |
138,16 |
134,30 |
2.374.262 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
39,51 |
+2,70% |
38,30 |
39,69 |
38,25 |
192.591 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
40,64 |
+2,63% |
40,10 |
40,64 |
39,70 |
219.993 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
21,660 |
+2,51% |
21,390 |
21,785 |
21,190 |
6.691.103 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
169,1 |
+2,50% |
166,0 |
169,6 |
165,7 |
55.954 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
14,450 |
+2,01% |
14,220 |
14,525 |
14,110 |
10.204.841 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,362 |
+1,59% |
2,328 |
2,367 |
2,305 |
3.369.747 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
90,00 |
+1,52% |
89,00 |
90,50 |
88,20 |
95.661 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
51,65 |
+1,37% |
51,30 |
51,85 |
50,60 |
117.246 |
- |
- |
KI
|
|
COMPUGROUP MED. NA O.N.
|
75,10 |
+1,35% |
74,40 |
75,65 |
73,80 |
71.568 |
- |
- |
|
|
SARTORIUS AG VZO O.N.
|
329,4 |
+1,20% |
326,0 |
333,4 |
323,6 |
53.982 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
279,5 |
+0,90% |
280,0 |
284,5 |
275,5 |
1.191 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
170,2 |
+0,70% |
167,0 |
170,6 |
165,8 |
4.054 |
- |
- |
KI
|
|
S+T AG (Z.REG.MK.Z.)O.N.
|
23,20 |
+0,35% |
23,00 |
23,52 |
22,98 |
74.339 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
21,76 |
+0,18% |
21,72 |
21,94 |
21,58 |
143.506 |
- |
- |
KI
|
|
WIRECARD AG
|
1,9350 |
+0,03% |
1,9600 |
1,9600 |
1,8800 |
1.090.389 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
76,00 |
+0,00% |
76,56 |
77,38 |
75,70 |
108.570 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
42,02 |
-0,36% |
41,95 |
42,61 |
41,92 |
1.001.322 |
- |
- |
KI
|
|
DRAEGERWERK VZO O.N.
|
79,1 |
-0,40% |
79,8 |
80,1 |
78,5 |
47.905 |
- |
- |
KI
|
|
ECKERT+ZIEGLER AG O.N.
|
43,72 |
-3,06% |
44,74 |
45,70 |
43,20 |
135.851 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
40,020 |
-8,95% |
43,510 |
44,055 |
40,020 |
2.772.655 |
- |
- |
KI
|
