Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NORDEX SE O.N. 25,24 +8,51% 23,30 25,42 23,20 746.997 - -
AIXTRON SE NA O.N. 18,765 +4,45% 18,205 18,890 18,035 657.843 - -
ECKERT+ZIEGLER AG O.N. 76,45 +4,23% 73,80 77,20 73,80 53.231 - -
SAP SE O.N. 120,48 +3,24% 118,00 120,72 117,14 2.645.028 - -
SOFTWARE AGNA O.N. 36,60 +2,58% 36,36 36,66 35,78 76.032 - -
MORPHOSYS AG O.N. 77,86 +2,50% 75,98 77,90 75,32 160.897 - -
PFEIFFER VACUUM TECH.O.N. 173,0 +2,10% 170,6 174,6 170,6 3.177 - -
LPKF LASER+ELECTRON. 25,04 +2,04% 24,76 25,16 24,56 90.616 - -
JENOPTIK AGNA O.N. 26,16 +1,87% 26,02 26,30 25,80 92.672 - -
EVOTEC SEINH O.N. 34,22 +1,66% 33,69 34,30 33,41 325.814 - -
BECHTLE AG O.N. 171,45 +1,63% 169,65 171,80 168,90 28.695 - -
INFINEON TECH.AG NA O.N. 33,855 +1,61% 33,600 34,225 33,425 3.024.379 - -
TELEFONICA DTLD HLDG NA 2,341 +1,52% 2,330 2,343 2,310 2.425.228 - -
VARTA AG O.N. 119,80 +1,48% 118,55 120,95 118,20 78.239 - -
DRAEGERWERK VZO O.N. 74,95 +1,42% 74,30 75,70 73,70 39.184 - -
COMPUGROUP MED. NA O.N. 76,20 +1,33% 75,60 76,65 75,30 64.974 - -
UTD.INTERNET AG NA 34,57 +1,32% 34,22 34,62 34,11 65.633 - -
SARTORIUS AG VZO O.N. 462,2 +1,30% 458,5 466,0 454,4 20.575 - -
1+1 DRILLISCH AG O.N. 24,10 +1,01% 24,00 24,10 23,76 49.266 - -
FREENET AG NA O.N. 20,250 +1,00% 20,110 20,260 20,010 251.752 - -
S+T AG O.N. 23,64 +0,68% 23,40 23,82 23,28 83.904 - -
CANCOM SE O.N. 51,30 +0,59% 50,98 51,56 50,90 59.472 - -
DT.TELEKOM AG NA 16,122 +0,56% 16,100 16,134 15,980 3.888.031 - -
CARL ZEISS MEDITEC AG 145,85 +0,55% 144,50 146,85 144,25 46.701 - -
NEW WORK SENA O.N. 251,5 +0,40% 250,0 254,5 250,0 799 - -
SIEMENS HEALTH.AG NA O.N. 48,74 +0,39% 48,71 49,03 48,42 240.828 - -
SILTRONIC AG NA O.N. 142,90 +0,35% 142,15 143,20 142,15 13.088 - -
NEMETSCHEK SE O.N. 58,90 +0,00% 59,00 59,40 58,42 251.021 - -
TEAMVIEWER AGINH O.N. 37,84 -0,11% 37,94 37,94 37,02 328.119 - -
QIAGEN NV EO -.01 42,85 -0,46% 43,01 43,02 42,45 161.634 - -