Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
VERBIO SE INH O.N. | 17,580 | +5,11% | 16,790 | 17,930 | 16,790 | 157.314 | - | - | |
EVOTEC SEINH O.N. | 13,145 | +4,16% | 12,745 | 13,340 | 12,695 | 824.123 | - | - | |
HENSOLDT AG INH O.N. | 35,12 | +2,69% | 34,40 | 35,12 | 34,30 | 335.238 | - | - | |
NEMETSCHEK SE O.N. | 85,66 | +2,51% | 84,56 | 86,14 | 84,26 | 109.952 | - | - | |
NORDEX SE O.N. | 11,660 | +2,28% | 11,400 | 11,700 | 11,375 | 580.537 | - | - | |
KONTRON AG O.N | 21,10 | +1,74% | 20,90 | 21,46 | 20,66 | 131.372 | - | - | |
AIXTRON SE NA O.N. | 25,79 | +1,66% | 25,61 | 25,88 | 25,31 | 623.283 | - | - | |
ENERGIEKONTOR O.N. | 67,9 | +1,30% | 67,7 | 68,7 | 67,4 | 8.821 | - | - | |
QIAGEN NV EO -.01 | 40,620 | +1,28% | 40,200 | 40,700 | 40,190 | 512.459 | - | - | |
JENOPTIK AGNA O.N. | 28,80 | +1,19% | 28,62 | 28,90 | 28,62 | 57.744 | - | - | |
SILTRONIC AG NA O.N. | 82,55 | +1,10% | 83,00 | 83,50 | 81,00 | 31.577 | - | - | |
ATOSS SOFTWARE AG | 269,5 | +0,70% | 270,5 | 273,0 | 266,0 | 3.891 | - | - | |
SMA SOLAR TECHNOL.AG | 54,85 | +0,46% | 55,00 | 55,20 | 54,10 | 68.550 | - | - | |
INFINEON TECH.AG NA O.N. | 32,000 | +0,28% | 32,255 | 32,380 | 31,770 | 5.635.588 | - | - | |
SAP SE O.N. | 172,22 | +0,17% | 173,80 | 173,86 | 171,72 | 1.391.680 | - | - | |
MORPHOSYS AG O.N. | 66,40 | +0,00% | 65,82 | 66,64 | 65,82 | 173.645 | - | - | |
TELEFONICA DTLD HLDG NA | 2,350 | -0,04% | 2,348 | 2,351 | 2,348 | 924.433 | - | - | |
CARL ZEISS MEDITEC AG | 120,00 | -0,21% | 120,65 | 121,35 | 119,00 | 69.250 | - | - | |
COMPUGROUP MED. NA O.N. | 27,42 | -0,29% | 27,66 | 27,90 | 27,36 | 47.390 | - | - | |
TEAMVIEWER SEINH O.N. | 13,465 | -0,33% | 13,540 | 13,610 | 13,305 | 332.514 | - | - | |
UTD.INTERNET AG NA | 21,78 | -0,37% | 21,72 | 21,92 | 21,60 | 217.021 | - | - | |
PNE AGNA O.N. | 13,74 | -0,43% | 13,86 | 13,86 | 13,64 | 50.539 | - | - | |
BECHTLE AG O.N. | 49,15 | -0,45% | 49,55 | 49,89 | 48,14 | 192.717 | - | - | |
FREENET AG NA O.N. | 25,08 | -0,48% | 25,30 | 25,32 | 25,04 | 265.575 | - | - | |
ADTRAN HOLDINGS INC. | 4,954 | -0,50% | 5,106 | 5,108 | 4,910 | 64.968 | - | - | |
DT.TELEKOM AG NA | 21,685 | -0,57% | 21,705 | 21,790 | 21,530 | 5.409.712 | - | - | |
SIEMENS HEALTH.AG NA O.N. | 55,50 | -0,64% | 55,84 | 55,98 | 55,20 | 601.499 | - | - | |
CANCOM SE O.N. | 25,94 | -0,69% | 26,18 | 26,22 | 25,88 | 57.748 | - | - | |
SARTORIUS AG VZO O.N. | 356,1 | -1,70% | 364,7 | 368,8 | 356,1 | 74.986 | - | - | |
NAGARRO SENA O.N. | 74,35 | -2,17% | 76,65 | 77,50 | 74,35 | 12.753 | - | - |