Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SILTRONIC AG NA O.N.
|
94,54 |
+5,21% |
92,00 |
96,06 |
91,86 |
225.954 |
- |
- |
KI
|
|
WIRECARD AG
|
140,60 |
+4,46% |
136,70 |
143,05 |
135,55 |
3.938.979 |
- |
- |
KI
|
|
RIB SOFTWARE SENA EO 1
|
20,66 |
+3,40% |
20,16 |
20,72 |
20,04 |
321.628 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
12,51 |
+3,39% |
12,24 |
12,55 |
12,21 |
384.516 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
9,912 |
+3,34% |
9,746 |
9,918 |
9,684 |
749.468 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
24,30 |
+2,88% |
24,02 |
24,44 |
23,74 |
140.218 |
- |
- |
KI
|
|
COMPUGROUP MED.SE O.N.
|
63,25 |
+2,85% |
62,00 |
63,25 |
61,75 |
65.555 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
45,095 |
+2,49% |
44,225 |
45,200 |
44,150 |
426.118 |
- |
- |
KI
|
|
SAP SE O.N.
|
126,90 |
+2,47% |
125,50 |
127,00 |
125,48 |
2.038.873 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
22,005 |
+2,23% |
21,940 |
22,100 |
21,745 |
6.524.558 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
32,87 |
+2,11% |
32,70 |
33,23 |
32,51 |
244.305 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
66,25 |
+1,92% |
65,45 |
66,65 |
65,45 |
294.671 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
138,3 |
+1,80% |
136,9 |
139,1 |
136,8 |
79.627 |
- |
- |
KI
|
|
S+T AG (Z.REG.MK.Z.)O.N.
|
25,58 |
+1,67% |
25,06 |
25,72 |
25,02 |
383.809 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
158,3 |
+1,40% |
157,3 |
160,3 |
157,3 |
8.450 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
120,2 |
+1,20% |
119,5 |
120,7 |
118,6 |
102.713 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
33,74 |
+1,08% |
33,63 |
34,11 |
33,53 |
180.683 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
14,800 |
+0,90% |
14,672 |
14,830 |
14,666 |
7.880.248 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
218,8 |
+0,90% |
219,8 |
220,4 |
217,4 |
40.961 |
- |
- |
KI
|
|
1+1 DRILLISCH AG O.N.
|
21,52 |
+0,84% |
21,44 |
21,78 |
21,40 |
350.162 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
31,46 |
+0,67% |
31,42 |
31,90 |
31,32 |
421.042 |
- |
- |
KI
|
|
DIALOG SEMICOND. LS-.10
|
43,11 |
+0,54% |
43,03 |
43,71 |
43,03 |
298.390 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
20,060 |
+0,48% |
20,090 |
20,140 |
19,940 |
443.792 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
25,38 |
+0,36% |
25,48 |
25,82 |
25,36 |
860.389 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
55,45 |
+0,09% |
55,70 |
56,15 |
54,90 |
184.519 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
30,00 |
+0,00% |
30,18 |
30,66 |
29,99 |
261.969 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
295 |
+0,00% |
298 |
298 |
293 |
2.264 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,769 |
-0,18% |
2,774 |
2,783 |
2,747 |
2.995.199 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
118,8 |
-1,30% |
120,7 |
121,1 |
118,8 |
100.192 |
- |
- |
KI
|
|
VARTA AG O.N.
|
82,2 |
-3,10% |
85,0 |
85,7 |
81,7 |
342.308 |
- |
- |
KI
|
