Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N. | 25,66 | +0,63% | 25,66 | 25,92 | 25,38 | 59.295 | - | - | |
| BECHTLE AG O.N. | 44,94 | +0,49% | 44,65 | 45,05 | 44,61 | 146.207 | - | - | |
| SOFTWARE AGNA O.N. | 31,70 | +0,25% | 31,40 | 31,70 | 31,40 | 9.934 | - | - | |
| KONTRON AG O.N | 17,69 | +0,17% | 17,63 | 17,82 | 17,40 | 60.129 | - | - | |
| SUSE S.A. | 15,17 | -0,07% | 15,00 | 15,49 | 14,48 | 89.532 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 147,0 | -0,40% | 147,6 | 147,8 | 147,0 | 5.959 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 47,25 | -0,46% | 47,15 | 47,51 | 46,68 | 1.237.752 | - | - | |
| SAP SE O.N. | 124,42 | -0,51% | 124,90 | 125,30 | 123,28 | 1.963.796 | - | - | |
| NORDEX SE O.N. | 11,635 | -0,51% | 11,720 | 11,750 | 11,470 | 371.223 | - | - | |
| AIXTRON SE NA O.N. | 33,58 | -0,56% | 33,73 | 33,78 | 33,20 | 197.760 | - | - | |
| SILTRONIC AG NA O.N. | 73,80 | -0,61% | 74,60 | 74,60 | 72,95 | 21.953 | - | - | |
| ECKERT+ZIEGLER AG O.N. | 29,54 | -0,61% | 29,52 | 29,70 | 28,94 | 26.292 | - | - | |
| SARTORIUS AG VZO O.N. | 315,8 | -0,70% | 316,8 | 318,8 | 310,8 | 87.219 | - | - | |
| QIAGEN NV EO -.01 | 36,98 | -0,72% | 37,28 | 37,31 | 36,75 | 330.929 | - | - | |
| NEMETSCHEK SE O.N. | 56,58 | -0,74% | 56,84 | 56,84 | 55,66 | 73.844 | - | - | |
| TEAMVIEWER SEINH O.N. | 15,735 | -0,76% | 15,785 | 15,900 | 15,600 | 332.072 | - | - | |
| JENOPTIK AGNA O.N. | 23,86 | -0,91% | 24,04 | 24,12 | 23,62 | 89.640 | - | - | |
| MORPHOSYS AG O.N. | 28,00 | -0,92% | 28,51 | 28,65 | 26,99 | 133.207 | - | - | |
| CARL ZEISS MEDITEC AG | 80,18 | -0,96% | 80,88 | 81,12 | 79,32 | 76.992 | - | - | |
| INFINEON TECH.AG NA O.N. | 31,070 | -1,04% | 31,295 | 31,335 | 30,490 | 3.063.558 | - | - | |
| UTD.INTERNET AG NA | 19,85 | -1,05% | 20,00 | 20,06 | 19,67 | 182.371 | - | - | |
| EVOTEC SEINH O.N. | 19,130 | -1,09% | 19,300 | 19,550 | 18,930 | 419.848 | - | - | |
| DT.TELEKOM AG NA | 20,195 | -1,80% | 20,605 | 20,605 | 19,982 | 7.524.728 | - | - | |
| COMPUGROUP MED. NA O.N. | 37,46 | -1,83% | 37,96 | 38,06 | 36,70 | 38.966 | - | - | |
| FREENET AG NA O.N. | 21,80 | -2,77% | 22,42 | 22,44 | 21,80 | 355.437 | - | - | |
| 1+1 AGINH O.N. | 16,14 | -2,77% | 16,54 | 16,70 | 16,04 | 126.871 | - | - | |
| NEW WORK SENA O.N. | 99,8 | -3,50% | 102,8 | 102,8 | 98,6 | 2.188 | - | - | |
| TELEFONICA DTLD HLDG NA | 1,7025 | -3,90% | 1,7715 | 1,7720 | 1,7020 | 4.722.597 | - | - | |
| VARTA AG O.N. | 17,150 | -4,22% | 17,730 | 17,890 | 16,905 | 137.153 | - | - |
