Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AIXTRON SE NA O.N. 22,430 +4,42% 23,050 23,290 21,920 1.499.504 - -
EVOTEC SEINH O.N. 13,45 +1,82% 13,17 13,45 12,98 694.213 - -
FREENET AG NA O.N. 26,92 +1,66% 26,56 26,96 26,54 238.181 - -
TELEFONICA DTLD HLDG NA 2,430 +1,42% 2,360 2,430 2,346 1.584.723 - -
PNE AGNA O.N. 13,36 +1,21% 13,24 13,36 13,22 30.933 - -
CARL ZEISS MEDITEC AG 97,65 +1,14% 96,50 97,95 94,80 144.151 - -
UTD.INTERNET AG NA 20,60 +0,98% 20,58 20,72 20,26 152.681 - -
ENERGIEKONTOR O.N. 61,6 +0,80% 61,0 61,9 60,4 5.498 - -
ATOSS SOFTWARE AG 247,5 +0,60% 244,0 248,0 242,5 4.194 - -
JENOPTIK AGNA O.N. 24,54 +0,41% 24,60 24,66 24,20 132.236 - -
TEAMVIEWER SEINH O.N. 12,390 +0,37% 12,410 12,465 12,225 376.653 - -
DT.TELEKOM AG NA 20,950 +0,34% 20,950 21,020 20,840 5.320.545 - -
SAP SE O.N. 169,18 +0,25% 169,32 169,42 167,44 1.286.396 - -
QIAGEN NV EO -.01 37,030 +0,08% 36,975 37,085 36,585 693.818 - -
COMPUGROUP MED. NA O.N. 29,34 +0,07% 29,30 29,58 28,90 78.770 - -
MORPHOSYS AG O.N. 67,70 +0,00% 67,70 67,80 67,70 139.698 - -
VERBIO SE INH O.N. 19,17 -0,05% 19,25 19,34 18,76 101.010 - -
SILTRONIC AG NA O.N. 80,15 -0,19% 80,75 81,10 79,40 52.351 - -
NAGARRO SENA O.N. 68,85 -0,29% 69,35 69,65 68,15 29.189 - -
SMA SOLAR TECHNOL.AG 47,56 -0,59% 48,08 48,28 47,22 118.113 - -
ADTRAN HOLDINGS INC. 4,450 -0,63% 4,425 4,467 4,394 5.952 - -
NORDEX SE O.N. 12,30 -1,05% 12,52 12,52 12,23 525.094 - -
KONTRON AG O.N 18,97 -1,15% 19,20 19,20 18,71 105.227 - -
SIEMENS HEALTH.AG NA O.N. 51,18 -1,73% 52,06 52,12 50,98 855.408 - -
INFINEON TECH.AG NA O.N. 30,885 -1,94% 31,300 31,380 30,315 5.267.723 - -
CANCOM SE O.N. 28,96 -2,03% 29,58 29,58 28,48 68.647 - -
BECHTLE AG O.N. 45,82 -2,18% 46,72 46,78 45,74 271.868 - -
NEMETSCHEK SE O.N. 81,70 -2,85% 84,20 84,20 81,50 125.678 - -
HENSOLDT AG INH O.N. 37,20 -3,48% 38,04 38,20 35,84 670.510 - -
SARTORIUS AG VZO O.N. 278,9 -15,40% 302,0 305,0 266,4 661.883 - -