Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
DRAEGERWERK VZO O.N.
|
56,35 |
+2,92% |
55,00 |
56,40 |
53,85 |
19.635 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
106,00 |
+1,44% |
104,50 |
107,40 |
104,20 |
148.853 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
51,75 |
+1,37% |
50,75 |
51,90 |
50,40 |
142.559 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
183,7 |
+0,80% |
181,1 |
184,9 |
180,0 |
48.195 |
- |
- |
KI
|
|
COMPUGROUP MED.SE O.N.
|
59,30 |
+0,76% |
58,85 |
60,00 |
58,60 |
84.280 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
54,40 |
+0,74% |
53,55 |
54,55 |
53,50 |
101.452 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
30,31 |
+0,66% |
30,20 |
30,31 |
29,67 |
692.749 |
- |
- |
KI
|
|
1+1 DRILLISCH AG O.N.
|
25,26 |
+0,32% |
25,12 |
25,56 |
24,72 |
403.259 |
- |
- |
KI
|
|
ISRA VISION O.N.
|
44,56 |
+0,22% |
44,26 |
44,80 |
43,84 |
54.577 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
21,500 |
+0,00% |
21,510 |
21,570 |
21,270 |
578.449 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,738 |
-0,07% |
2,747 |
2,750 |
2,730 |
2.506.253 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
43,340 |
-0,15% |
43,265 |
43,580 |
43,205 |
481.159 |
- |
- |
KI
|
|
DIALOG SEMICOND. LS-.10
|
45,17 |
-0,15% |
45,00 |
45,33 |
44,62 |
321.968 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
117,6 |
-0,30% |
117,0 |
118,1 |
116,2 |
120.258 |
- |
- |
KI
|
|
SAP SE O.N.
|
122,26 |
-0,33% |
122,22 |
122,72 |
121,38 |
1.586.995 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
30,62 |
-0,33% |
30,70 |
30,70 |
30,33 |
158.254 |
- |
- |
KI
|
|
RIB SOFTWARE SENA EO 1
|
24,08 |
-0,33% |
23,92 |
24,16 |
23,92 |
331.081 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
15,100 |
-0,37% |
15,136 |
15,142 |
15,048 |
8.222.629 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
105,50 |
-0,47% |
105,90 |
107,70 |
104,60 |
161.519 |
- |
- |
KI
|
|
S+T AG (Z.REG.MK.Z.)O.N.
|
20,88 |
-0,48% |
20,80 |
21,12 |
20,60 |
154.541 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
19,144 |
-0,69% |
19,050 |
19,260 |
18,850 |
5.661.378 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
18,560 |
-0,88% |
18,600 |
18,860 |
18,330 |
1.291.223 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
36,91 |
-0,91% |
36,99 |
37,25 |
36,64 |
748.312 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
155,3 |
-1,40% |
156,2 |
156,7 |
154,8 |
12.377 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
26,62 |
-1,41% |
27,04 |
27,04 |
26,34 |
195.219 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
277,5 |
-1,60% |
278,5 |
280,0 |
271,5 |
2.223 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
8,328 |
-2,32% |
8,520 |
8,520 |
8,252 |
1.035.818 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
74,74 |
-2,99% |
76,82 |
76,82 |
73,90 |
258.896 |
- |
- |
KI
|
|
WIRECARD AG
|
117,25 |
-3,30% |
114,00 |
118,35 |
112,05 |
3.119.716 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
12,40 |
-3,43% |
12,69 |
12,75 |
12,36 |
465.993 |
- |
- |
KI
|
