Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NORDEX SE O.N.
|
11,00 |
+7,00% |
10,59 |
11,16 |
10,40 |
2.100.362 |
- |
- |
KI
|
|
SMA SOLAR TECHNOL.AG
|
25,88 |
+5,29% |
24,88 |
26,60 |
24,82 |
263.202 |
- |
- |
KI
|
|
DRAEGERWERK VZO O.N.
|
47,12 |
+1,55% |
46,82 |
48,64 |
46,54 |
49.528 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
15,378 |
+0,85% |
15,278 |
15,398 |
15,260 |
24.264.215 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,507 |
+0,85% |
2,477 |
2,519 |
2,475 |
7.596.185 |
- |
- |
KI
|
|
COMPUGROUP MED.SE O.N.
|
55,35 |
+0,82% |
54,95 |
55,50 |
53,45 |
398.461 |
- |
- |
KI
|
|
SAP SE O.N.
|
109,86 |
+0,70% |
108,84 |
109,86 |
107,64 |
7.274.042 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
95,50 |
+0,37% |
95,45 |
95,65 |
94,25 |
136.504 |
- |
- |
KI
|
|
S+T AG (Z.REG.MK.Z.)O.N.
|
20,30 |
+0,20% |
20,16 |
20,36 |
20,12 |
127.061 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
26,04 |
+0,08% |
26,09 |
26,12 |
25,64 |
362.028 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
105,80 |
-0,09% |
106,10 |
107,10 |
105,00 |
126.934 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
30,60 |
-0,39% |
30,74 |
30,75 |
30,43 |
1.096.581 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
18,100 |
-0,44% |
18,295 |
18,295 |
18,060 |
551.238 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
35,805 |
-0,69% |
35,710 |
35,935 |
35,200 |
818.811 |
- |
- |
KI
|
|
SLM SOLUTIONS GRP AG
|
13,00 |
-0,76% |
12,92 |
13,10 |
12,82 |
55.527 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
146,4 |
-0,80% |
148,5 |
148,5 |
146,4 |
14.796 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
52,55 |
-0,85% |
53,25 |
53,80 |
52,55 |
266.603 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
283,0 |
-0,90% |
283,5 |
286,0 |
280,0 |
5.593 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
20,720 |
-1,05% |
21,020 |
21,100 |
20,720 |
737.845 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
73,44 |
-1,08% |
74,00 |
74,00 |
72,22 |
147.387 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
103,30 |
-1,15% |
104,90 |
105,00 |
101,80 |
198.709 |
- |
- |
KI
|
|
1+1 DRILLISCH AG O.N.
|
28,78 |
-1,17% |
29,30 |
29,32 |
28,60 |
426.959 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
32,61 |
-1,18% |
32,74 |
32,94 |
31,92 |
1.046.791 |
- |
- |
KI
|
|
WIRECARD AG
|
147,95 |
-1,30% |
150,00 |
151,85 |
147,80 |
2.187.457 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
176,2 |
-1,30% |
178,9 |
180,1 |
173,7 |
122.796 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
46,28 |
-1,57% |
47,10 |
47,40 |
45,98 |
818.657 |
- |
- |
KI
|
|
DIALOG SEMICOND. LS-.10
|
43,05 |
-1,89% |
43,66 |
43,94 |
42,98 |
710.234 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
9,912 |
-2,20% |
10,220 |
10,220 |
9,912 |
622.287 |
- |
- |
KI
|
|
RIB SOFTWARE SENA EO 1
|
20,68 |
-2,54% |
21,08 |
21,28 |
20,60 |
149.089 |
- |
- |
KI
|
|
ISRA VISION O.N.
|
38,26 |
-3,14% |
39,48 |
39,62 |
38,20 |
148.437 |
- |
- |
KI
|
