Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
SARTORIUS AG VZO O.N.	243,3	+6,50%	227,8	246,5	224,5	127.252	-	-	KI
AIXTRON SE NA O.N.	20,540	+4,93%	19,550	20,730	19,550	729.357	-	-	KI
NORDEX SE O.N.	14,07	+3,23%	13,69	14,30	13,69	1.054.519	-	-	KI
ADTRAN HOLDINGS INC.	5,912	+3,03%	5,706	5,940	5,706	4.413	-	-	KI
QIAGEN NV EO -.01	40,195	+2,62%	39,100	40,325	38,970	432.630	-	-	KI
CARL ZEISS MEDITEC AG	61,70	+1,98%	60,45	61,75	60,25	150.571	-	-	KI
PNE AGNA O.N.	14,46	+1,97%	14,26	14,50	14,24	28.822	-	-	KI
VERBIO SE INH O.N.	18,15	+1,68%	17,87	18,67	17,87	70.356	-	-	KI
NAGARRO SENA O.N.	78,35	+1,42%	77,85	79,15	76,55	8.094	-	-	KI
TEAMVIEWER SEINH O.N.	10,900	+1,21%	10,700	10,940	10,675	230.913	-	-	KI
FREENET AG NA O.N.	25,92	+0,86%	25,68	25,92	25,54	257.541	-	-	KI
INFINEON TECH.AG NA O.N.	30,725	+0,80%	30,425	31,160	30,125	3.294.869	-	-	KI
ENERGIEKONTOR O.N.	65,9	+0,60%	65,5	65,9	65,0	7.198	-	-	KI
JENOPTIK AGNA O.N.	26,34	+0,53%	26,04	26,34	25,76	49.874	-	-	KI
NEMETSCHEK SE O.N.	86,40	+0,41%	85,90	86,75	85,10	63.254	-	-	KI
SMA SOLAR TECHNOL.AG	24,92	+0,40%	24,90	25,44	24,74	82.278	-	-	KI
SIEMENS HEALTH.AG NA O.N.	53,30	+0,38%	53,04	53,36	52,76	520.405	-	-	KI
COMPUGROUP MED. NA O.N.	15,65	+0,32%	15,62	15,84	15,55	130.323	-	-	KI
ATOSS SOFTWARE SE INH O.N	132,2	+0,30%	132,0	133,6	130,2	10.932	-	-	KI
UTD.INTERNET AG NA	20,92	+0,29%	20,96	20,96	20,68	59.632	-	-	KI
SAP SE O.N.	195,78	+0,29%	194,74	196,44	193,38	1.081.655	-	-	KI
DT.TELEKOM AG NA	24,24	+0,12%	24,15	24,26	24,09	4.902.153	-	-	KI
BECHTLE AG O.N.	40,34	+0,10%	40,32	40,42	39,90	84.432	-	-	KI
MORPHOSYS AG O.N.	67,85	+0,07%	67,85	67,90	67,80	6.461	-	-	KI
KONTRON AG O.N	19,52	-0,20%	19,42	19,57	19,18	43.694	-	-	KI
EVOTEC SEINH O.N.	8,680	-0,23%	8,665	8,870	8,665	452.985	-	-	KI
HENSOLDT AG INH O.N.	33,26	-0,72%	34,74	34,78	32,88	324.846	-	-	KI
CANCOM SE O.N.	31,84	-0,75%	32,16	32,16	31,50	41.257	-	-	KI
SILTRONIC AG NA O.N.	74,50	-2,17%	75,65	76,40	73,25	39.630	-	-	KI