Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SARTORIUS AG VZO O.N. 402,2 +2,80% 395,4 404,0 394,1 12.341 - -
CARL ZEISS MEDITEC AG 118,00 +2,70% 115,95 118,15 115,70 10.055 - -
TEAMVIEWER AGINH O.N. 8,226 +2,31% 8,128 8,350 8,120 202.828 - -
ECKERT+ZIEGLER AG O.N. 37,50 +1,57% 37,00 37,60 37,00 9.173 - -
NEMETSCHEK SE O.N. 52,32 +1,51% 52,16 52,54 51,94 13.527 - -
EVOTEC SEINH O.N. 18,440 +1,49% 18,385 18,560 18,270 30.345 - -
VARTA AG O.N. 31,71 +1,44% 31,74 32,34 31,61 16.071 - -
PFEIFFER VACUUM TECH.O.N. 128,8 +1,40% 128,8 128,8 127,6 100 - -
SAP SE O.N. 88,44 +1,38% 88,13 88,55 87,78 163.348 - -
QIAGEN NV EO -.01 44,47 +1,37% 43,98 44,53 43,85 33.353 - -
SILTRONIC AG NA O.N. 61,90 +1,14% 61,75 62,50 61,70 3.495 - -
SIEMENS HEALTH.AG NA O.N. 45,95 +0,88% 45,80 45,95 45,59 77.239 - -
MORPHOSYS AG O.N. 20,760 +0,83% 20,840 20,920 20,760 7.783 - -
BECHTLE AG O.N. 38,96 +0,70% 39,01 39,14 38,79 9.862 - -
AIXTRON SE NA O.N. 27,64 +0,62% 27,70 27,75 27,51 88.770 - -
CANCOM SE O.N. 25,36 +0,48% 25,42 25,56 25,32 8.093 - -
COMPUGROUP MED. NA O.N. 36,78 +0,38% 37,06 37,32 36,78 15.346 - -
KONTRON AG O.N 15,49 +0,19% 15,49 15,49 15,49 69 - -
NORDEX SE O.N. 8,600 +0,00% 8,660 8,788 8,582 75.550 - -
NEW WORK SENA O.N. 123,2 +0,00% 126,4 127,0 122,6 3.641 - -
INFINEON TECH.AG NA O.N. 25,455 -0,12% 25,820 25,940 25,380 606.534 - -
TELEFONICA DTLD HLDG NA 2,0630 -0,24% 2,0740 2,0770 2,0600 397.134 - -
JENOPTIK AGNA O.N. 22,00 -0,27% 22,28 22,46 22,00 4.395 - -
VANTAGE TOWERS AG NA O.N. 27,14 -0,37% 27,26 27,30 27,04 6.105 - -
UTD.INTERNET AG NA 19,535 -0,38% 19,760 19,770 19,505 10.618 - -
SUSE S.A.DL 1 15,99 -0,44% 16,18 16,30 15,96 2.044 - -
DT.TELEKOM AG NA 17,872 -0,45% 17,960 17,996 17,862 660.925 - -
FREENET AG NA O.N. 19,240 -0,57% 19,430 19,430 19,170 26.358 - -
1+1 AGINH O.N. 13,49 -0,81% 13,63 13,64 13,49 2.278 - -
SOFTWARE AGNA O.N. 22,88 -1,12% 23,20 23,40 22,86 11.074 - -