Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DRAEGERWERK VZO O.N. 56,35 +2,92% 55,00 56,40 53,85 19.635 - - KI
CARL ZEISS MEDITEC AG 106,00 +1,44% 104,50 107,40 104,20 148.853 - - KI
CANCOM SE O.N. 51,75 +1,37% 50,75 51,90 50,40 142.559 - - KI
SARTORIUS AG VZO O.N. 183,7 +0,80% 181,1 184,9 180,0 48.195 - - KI
COMPUGROUP MED.SE O.N. 59,30 +0,76% 58,85 60,00 58,60 84.280 - - KI
NEMETSCHEK SE O.N. 54,40 +0,74% 53,55 54,55 53,50 101.452 - - KI
UTD.INTERNET AG NA 30,31 +0,66% 30,20 30,31 29,67 692.749 - - KI
1+1 DRILLISCH AG O.N. 25,26 +0,32% 25,12 25,56 24,72 403.259 - - KI
ISRA VISION O.N. 44,56 +0,22% 44,26 44,80 43,84 54.577 - - KI
FREENET AG NA O.N. 21,500 +0,00% 21,510 21,570 21,270 578.449 - - KI
TELEFONICA DTLD HLDG NA 2,738 -0,07% 2,747 2,750 2,730 2.506.253 - - KI
SIEMENS HEALTH.AG NA O.N. 43,340 -0,15% 43,265 43,580 43,205 481.159 - - KI
DIALOG SEMICOND. LS-.10 45,17 -0,15% 45,00 45,33 44,62 321.968 - - KI
BECHTLE AG O.N. 117,6 -0,30% 117,0 118,1 116,2 120.258 - - KI
SAP SE O.N. 122,26 -0,33% 122,22 122,72 121,38 1.586.995 - - KI
SOFTWARE AGNA O.N. 30,62 -0,33% 30,70 30,70 30,33 158.254 - - KI
RIB SOFTWARE SENA EO 1 24,08 -0,33% 23,92 24,16 23,92 331.081 - - KI
DT.TELEKOM AG NA 15,100 -0,37% 15,136 15,142 15,048 8.222.629 - - KI
MORPHOSYS AG O.N. 105,50 -0,47% 105,90 107,70 104,60 161.519 - - KI
S+T AG (Z.REG.MK.Z.)O.N. 20,88 -0,48% 20,80 21,12 20,60 154.541 - - KI
INFINEON TECH.AG NA O.N. 19,144 -0,69% 19,050 19,260 18,850 5.661.378 - - KI
EVOTEC SEINH O.N. 18,560 -0,88% 18,600 18,860 18,330 1.291.223 - - KI
QIAGEN NV EO -.01 36,91 -0,91% 36,99 37,25 36,64 748.312 - - KI
PFEIFFER VACUUM TECH.O.N. 155,3 -1,40% 156,2 156,7 154,8 12.377 - - KI
JENOPTIK AGNA O.N. 26,62 -1,41% 27,04 27,04 26,34 195.219 - - KI
NEW WORK SENA O.N. 277,5 -1,60% 278,5 280,0 271,5 2.223 - - KI
AIXTRON SE NA O.N. 8,328 -2,32% 8,520 8,520 8,252 1.035.818 - - KI
SILTRONIC AG NA O.N. 74,74 -2,99% 76,82 76,82 73,90 258.896 - - KI
WIRECARD AG 117,25 -3,30% 114,00 118,35 112,05 3.119.716 - - KI
NORDEX SE O.N. 12,40 -3,43% 12,69 12,75 12,36 465.993 - - KI