Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VERBIO SE INH O.N. 17,580 +5,11% 16,790 17,930 16,790 157.314 - -
EVOTEC SEINH O.N. 13,145 +4,16% 12,745 13,340 12,695 824.123 - -
HENSOLDT AG INH O.N. 35,12 +2,69% 34,40 35,12 34,30 335.238 - -
NEMETSCHEK SE O.N. 85,66 +2,51% 84,56 86,14 84,26 109.952 - -
NORDEX SE O.N. 11,660 +2,28% 11,400 11,700 11,375 580.537 - -
KONTRON AG O.N 21,10 +1,74% 20,90 21,46 20,66 131.372 - -
AIXTRON SE NA O.N. 25,79 +1,66% 25,61 25,88 25,31 623.283 - -
ENERGIEKONTOR O.N. 67,9 +1,30% 67,7 68,7 67,4 8.821 - -
QIAGEN NV EO -.01 40,620 +1,28% 40,200 40,700 40,190 512.459 - -
JENOPTIK AGNA O.N. 28,80 +1,19% 28,62 28,90 28,62 57.744 - -
SILTRONIC AG NA O.N. 82,55 +1,10% 83,00 83,50 81,00 31.577 - -
ATOSS SOFTWARE AG 269,5 +0,70% 270,5 273,0 266,0 3.891 - -
SMA SOLAR TECHNOL.AG 54,85 +0,46% 55,00 55,20 54,10 68.550 - -
INFINEON TECH.AG NA O.N. 32,000 +0,28% 32,255 32,380 31,770 5.635.588 - -
SAP SE O.N. 172,22 +0,17% 173,80 173,86 171,72 1.391.680 - -
MORPHOSYS AG O.N. 66,40 +0,00% 65,82 66,64 65,82 173.645 - -
TELEFONICA DTLD HLDG NA 2,350 -0,04% 2,348 2,351 2,348 924.433 - -
CARL ZEISS MEDITEC AG 120,00 -0,21% 120,65 121,35 119,00 69.250 - -
COMPUGROUP MED. NA O.N. 27,42 -0,29% 27,66 27,90 27,36 47.390 - -
TEAMVIEWER SEINH O.N. 13,465 -0,33% 13,540 13,610 13,305 332.514 - -
UTD.INTERNET AG NA 21,78 -0,37% 21,72 21,92 21,60 217.021 - -
PNE AGNA O.N. 13,74 -0,43% 13,86 13,86 13,64 50.539 - -
BECHTLE AG O.N. 49,15 -0,45% 49,55 49,89 48,14 192.717 - -
FREENET AG NA O.N. 25,08 -0,48% 25,30 25,32 25,04 265.575 - -
ADTRAN HOLDINGS INC. 4,954 -0,50% 5,106 5,108 4,910 64.968 - -
DT.TELEKOM AG NA 21,685 -0,57% 21,705 21,790 21,530 5.409.712 - -
SIEMENS HEALTH.AG NA O.N. 55,50 -0,64% 55,84 55,98 55,20 601.499 - -
CANCOM SE O.N. 25,94 -0,69% 26,18 26,22 25,88 57.748 - -
SARTORIUS AG VZO O.N. 356,1 -1,70% 364,7 368,8 356,1 74.986 - -
NAGARRO SENA O.N. 74,35 -2,17% 76,65 77,50 74,35 12.753 - -