Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
PNE AGNA O.N.	11,76	+5,19%	11,32	11,88	11,32	18.154	-	-	KI
EVOTEC SEINH O.N.	6,295	+4,31%	6,070	6,330	6,065	801.059	-	-	KI
NORDEX SE O.N.	14,84	+4,21%	14,31	14,94	14,23	704.229	-	-	KI
NAGARRO SENA O.N.	74,70	+3,32%	73,00	75,60	72,80	9.740	-	-	KI
AIXTRON SE NA O.N.	16,210	+2,82%	15,895	16,320	15,670	959.024	-	-	KI
COMPUGROUP MED. NA O.N.	14,09	+2,40%	13,88	14,19	13,76	131.532	-	-	KI
ADTRAN HOLDINGS INC.	4,878	+2,20%	4,792	4,878	4,792	3.983	-	-	KI
INFINEON TECH.AG NA O.N.	29,825	+1,95%	29,390	29,855	29,200	3.065.354	-	-	KI
SMA SOLAR TECHNOL.AG	18,78	+1,90%	18,50	19,20	18,46	132.794	-	-	KI
QIAGEN NV EO -.01	41,520	+1,22%	41,105	41,610	40,995	278.369	-	-	KI
VERBIO SE INH O.N.	15,80	+1,15%	15,52	16,08	15,52	48.627	-	-	KI
CANCOM SE O.N.	27,78	+1,02%	27,38	27,86	27,38	29.668	-	-	KI
JENOPTIK AGNA O.N.	27,16	+0,97%	26,62	27,64	26,62	38.955	-	-	KI
DT.TELEKOM AG NA	26,82	+0,94%	26,59	26,85	26,56	5.148.537	-	-	KI
SARTORIUS AG VZO O.N.	246,4	+0,90%	245,0	248,2	241,0	58.716	-	-	KI
ENERGIEKONTOR O.N.	56,2	+0,90%	56,0	56,2	55,4	10.256	-	-	KI
TEAMVIEWER SEINH O.N.	11,765	+0,81%	11,700	11,800	11,695	198.428	-	-	KI
SAP SE O.N.	200,65	+0,74%	199,00	200,95	198,02	1.655.805	-	-	KI
BECHTLE AG O.N.	37,14	+0,65%	37,08	37,28	36,80	79.754	-	-	KI
FREENET AG NA O.N.	26,52	+0,61%	26,30	26,64	26,26	133.530	-	-	KI
KONTRON AG O.N	16,24	+0,43%	16,15	16,37	16,13	55.716	-	-	KI
CARL ZEISS MEDITEC AG	55,85	+0,18%	55,85	56,70	54,60	277.448	-	-	KI
NEMETSCHEK SE O.N.	89,35	+0,11%	89,10	89,50	87,90	40.145	-	-	KI
HENSOLDT AG INH O.N.	30,58	+0,00%	30,60	30,86	30,24	110.001	-	-	KI
UTD.INTERNET AG NA	19,00	+0,00%	19,00	19,22	18,97	160.309	-	-	KI
ATOSS SOFTWARE SE INH O.N	118,2	+0,00%	118,2	118,8	116,6	9.383	-	-	KI
SIEMENS HEALTH.AG NA O.N.	49,79	-0,42%	50,04	50,32	49,77	669.221	-	-	KI
SILTRONIC AG NA O.N.	68,00	-1,16%	68,75	69,25	66,60	52.188	-	-	KI