Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AIXTRON SE NA O.N.
|
22,910 |
+8,42% |
22,300 |
23,200 |
22,220 |
993.375 |
- |
- |
KI
|
|
LPKF LASER+ELECTRON.
|
21,92 |
+2,91% |
21,40 |
22,10 |
21,20 |
114.028 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
32,755 |
+2,68% |
32,380 |
32,760 |
32,145 |
1.451.816 |
- |
- |
KI
|
|
S+T AG O.N.
|
21,64 |
+1,69% |
21,38 |
21,70 |
21,30 |
43.770 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
45,90 |
+1,66% |
46,60 |
47,20 |
45,21 |
315.848 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
52,04 |
+1,56% |
51,60 |
52,38 |
51,34 |
41.547 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
175,0 |
+1,40% |
173,2 |
175,6 |
173,2 |
978 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
29,57 |
+1,37% |
29,44 |
29,80 |
29,36 |
135.274 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
255,0 |
+0,40% |
252,5 |
255,5 |
252,5 |
58 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
171,05 |
+0,29% |
171,85 |
171,85 |
170,45 |
13.829 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
20,230 |
+0,20% |
20,210 |
20,290 |
20,100 |
153.442 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
29,04 |
+0,14% |
29,02 |
29,24 |
28,94 |
20.035 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
186,80 |
+0,08% |
187,35 |
187,90 |
185,75 |
15.258 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
139,35 |
+0,07% |
139,35 |
139,90 |
139,20 |
3.699 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
55,16 |
-0,04% |
55,22 |
55,60 |
55,00 |
108.863 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
16,29 |
-0,18% |
16,45 |
16,66 |
16,24 |
298.115 |
- |
- |
KI
|
|
DRAEGERWERK VZO O.N.
|
76,70 |
-0,20% |
76,20 |
77,00 |
73,80 |
17.176 |
- |
- |
KI
|
|
VARTA AG O.N.
|
142,25 |
-0,21% |
143,00 |
143,65 |
141,00 |
37.173 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
17,766 |
-0,23% |
17,800 |
17,834 |
17,668 |
1.169.841 |
- |
- |
KI
|
|
SAP SE O.N.
|
120,66 |
-0,26% |
121,08 |
121,36 |
120,46 |
355.212 |
- |
- |
KI
|
|
COMPUGROUP MED. NA O.N.
|
67,25 |
-0,30% |
67,50 |
67,85 |
66,95 |
4.964 |
- |
- |
KI
|
|
1+1 AGINH O.N.
|
24,54 |
-0,41% |
24,50 |
24,66 |
24,50 |
11.723 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
43,68 |
-0,41% |
42,99 |
43,73 |
42,61 |
49.782 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
34,71 |
-0,46% |
35,01 |
35,08 |
34,64 |
43.986 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
40,38 |
-0,49% |
40,54 |
40,74 |
40,24 |
9.311 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
497,1 |
-0,70% |
501,0 |
503,0 |
496,3 |
2.892 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
35,13 |
-0,76% |
35,40 |
35,41 |
35,04 |
12.585 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,236 |
-1,15% |
2,280 |
2,280 |
2,220 |
5.919.918 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
73,22 |
-1,67% |
74,00 |
75,58 |
73,06 |
40.573 |
- |
- |
KI
|
|
ECKERT+ZIEGLER AG O.N.
|
112,0 |
-4,80% |
117,1 |
118,0 |
111,7 |
71.813 |
- |
- |
KI
|
