Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NORDEX SE O.N.
|
25,24 |
+8,51% |
23,30 |
25,42 |
23,20 |
746.997 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
18,765 |
+4,45% |
18,205 |
18,890 |
18,035 |
657.843 |
- |
- |
KI
|
|
ECKERT+ZIEGLER AG O.N.
|
76,45 |
+4,23% |
73,80 |
77,20 |
73,80 |
53.231 |
- |
- |
KI
|
|
SAP SE O.N.
|
120,48 |
+3,24% |
118,00 |
120,72 |
117,14 |
2.645.028 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
36,60 |
+2,58% |
36,36 |
36,66 |
35,78 |
76.032 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
77,86 |
+2,50% |
75,98 |
77,90 |
75,32 |
160.897 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
173,0 |
+2,10% |
170,6 |
174,6 |
170,6 |
3.177 |
- |
- |
KI
|
|
LPKF LASER+ELECTRON.
|
25,04 |
+2,04% |
24,76 |
25,16 |
24,56 |
90.616 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
26,16 |
+1,87% |
26,02 |
26,30 |
25,80 |
92.672 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
34,22 |
+1,66% |
33,69 |
34,30 |
33,41 |
325.814 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
171,45 |
+1,63% |
169,65 |
171,80 |
168,90 |
28.695 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
33,855 |
+1,61% |
33,600 |
34,225 |
33,425 |
3.024.379 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,341 |
+1,52% |
2,330 |
2,343 |
2,310 |
2.425.228 |
- |
- |
KI
|
|
VARTA AG O.N.
|
119,80 |
+1,48% |
118,55 |
120,95 |
118,20 |
78.239 |
- |
- |
KI
|
|
DRAEGERWERK VZO O.N.
|
74,95 |
+1,42% |
74,30 |
75,70 |
73,70 |
39.184 |
- |
- |
KI
|
|
COMPUGROUP MED. NA O.N.
|
76,20 |
+1,33% |
75,60 |
76,65 |
75,30 |
64.974 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
34,57 |
+1,32% |
34,22 |
34,62 |
34,11 |
65.633 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
462,2 |
+1,30% |
458,5 |
466,0 |
454,4 |
20.575 |
- |
- |
KI
|
|
1+1 DRILLISCH AG O.N.
|
24,10 |
+1,01% |
24,00 |
24,10 |
23,76 |
49.266 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
20,250 |
+1,00% |
20,110 |
20,260 |
20,010 |
251.752 |
- |
- |
KI
|
|
S+T AG O.N.
|
23,64 |
+0,68% |
23,40 |
23,82 |
23,28 |
83.904 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
51,30 |
+0,59% |
50,98 |
51,56 |
50,90 |
59.472 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
16,122 |
+0,56% |
16,100 |
16,134 |
15,980 |
3.888.031 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
145,85 |
+0,55% |
144,50 |
146,85 |
144,25 |
46.701 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
251,5 |
+0,40% |
250,0 |
254,5 |
250,0 |
799 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
48,74 |
+0,39% |
48,71 |
49,03 |
48,42 |
240.828 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
142,90 |
+0,35% |
142,15 |
143,20 |
142,15 |
13.088 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
58,90 |
+0,00% |
59,00 |
59,40 |
58,42 |
251.021 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
37,84 |
-0,11% |
37,94 |
37,94 |
37,02 |
328.119 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
42,85 |
-0,46% |
43,01 |
43,02 |
42,45 |
161.634 |
- |
- |
KI
|
