Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AIXTRON SE NA O.N. 22,910 +8,42% 22,300 23,200 22,220 993.375 - -
LPKF LASER+ELECTRON. 21,92 +2,91% 21,40 22,10 21,20 114.028 - -
INFINEON TECH.AG NA O.N. 32,755 +2,68% 32,380 32,760 32,145 1.451.816 - -
S+T AG O.N. 21,64 +1,69% 21,38 21,70 21,30 43.770 - -
MORPHOSYS AG O.N. 45,90 +1,66% 46,60 47,20 45,21 315.848 - -
CANCOM SE O.N. 52,04 +1,56% 51,60 52,38 51,34 41.547 - -
PFEIFFER VACUUM TECH.O.N. 175,0 +1,40% 173,2 175,6 173,2 978 - -
TEAMVIEWER AGINH O.N. 29,57 +1,37% 29,44 29,80 29,36 135.274 - -
NEW WORK SENA O.N. 255,0 +0,40% 252,5 255,5 252,5 58 - -
BECHTLE AG O.N. 171,05 +0,29% 171,85 171,85 170,45 13.829 - -
FREENET AG NA O.N. 20,230 +0,20% 20,210 20,290 20,100 153.442 - -
JENOPTIK AGNA O.N. 29,04 +0,14% 29,02 29,24 28,94 20.035 - -
CARL ZEISS MEDITEC AG 186,80 +0,08% 187,35 187,90 185,75 15.258 - -
SILTRONIC AG NA O.N. 139,35 +0,07% 139,35 139,90 139,20 3.699 - -
SIEMENS HEALTH.AG NA O.N. 55,16 -0,04% 55,22 55,60 55,00 108.863 - -
NORDEX SE O.N. 16,29 -0,18% 16,45 16,66 16,24 298.115 - -
DRAEGERWERK VZO O.N. 76,70 -0,20% 76,20 77,00 73,80 17.176 - -
VARTA AG O.N. 142,25 -0,21% 143,00 143,65 141,00 37.173 - -
DT.TELEKOM AG NA 17,766 -0,23% 17,800 17,834 17,668 1.169.841 - -
SAP SE O.N. 120,66 -0,26% 121,08 121,36 120,46 355.212 - -
COMPUGROUP MED. NA O.N. 67,25 -0,30% 67,50 67,85 66,95 4.964 - -
1+1 AGINH O.N. 24,54 -0,41% 24,50 24,66 24,50 11.723 - -
QIAGEN NV EO -.01 43,68 -0,41% 42,99 43,73 42,61 49.782 - -
EVOTEC SEINH O.N. 34,71 -0,46% 35,01 35,08 34,64 43.986 - -
SOFTWARE AGNA O.N. 40,38 -0,49% 40,54 40,74 40,24 9.311 - -
SARTORIUS AG VZO O.N. 497,1 -0,70% 501,0 503,0 496,3 2.892 - -
UTD.INTERNET AG NA 35,13 -0,76% 35,40 35,41 35,04 12.585 - -
TELEFONICA DTLD HLDG NA 2,236 -1,15% 2,280 2,280 2,220 5.919.918 - -
NEMETSCHEK SE O.N. 73,22 -1,67% 74,00 75,58 73,06 40.573 - -
ECKERT+ZIEGLER AG O.N. 112,0 -4,80% 117,1 118,0 111,7 71.813 - -