Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
COMPUGROUP MED.SE O.N.
|
64,20 |
+14,54% |
56,60 |
64,65 |
56,25 |
346.426 |
- |
- |
KI
|
|
S+T AG (Z.REG.MK.Z.)O.N.
|
17,97 |
+5,21% |
17,40 |
18,28 |
16,99 |
321.506 |
- |
- |
KI
|
|
1+1 DRILLISCH AG O.N.
|
18,605 |
+4,11% |
17,955 |
18,670 |
17,875 |
303.239 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
39,00 |
+3,23% |
37,76 |
39,46 |
37,66 |
104.159 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
26,76 |
+2,92% |
26,21 |
26,95 |
25,69 |
594.413 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
21,100 |
+2,78% |
20,750 |
21,170 |
20,300 |
887.872 |
- |
- |
KI
|
|
WIRECARD AG
|
101,76 |
+2,68% |
100,60 |
103,22 |
99,69 |
1.764.811 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
38,395 |
+2,66% |
37,235 |
38,750 |
35,905 |
529.738 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
222,8 |
+2,20% |
220,6 |
222,8 |
215,6 |
75.936 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
13,140 |
+2,07% |
12,880 |
13,236 |
12,592 |
10.890.120 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
16,040 |
+1,84% |
16,000 |
16,280 |
15,720 |
549.561 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
43,94 |
+1,71% |
43,04 |
44,04 |
41,82 |
406.960 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,291 |
+1,42% |
2,304 |
2,322 |
2,244 |
4.862.837 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
11,650 |
+1,13% |
11,600 |
11,890 |
11,300 |
16.096.682 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
67,00 |
+0,75% |
66,32 |
67,68 |
64,68 |
110.315 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
127,8 |
+0,50% |
125,0 |
128,0 |
122,2 |
14.528 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
27,06 |
+0,22% |
27,12 |
27,50 |
26,50 |
134.250 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
36,92 |
+0,05% |
37,00 |
37,11 |
36,48 |
675.154 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
7,100 |
-0,14% |
7,150 |
7,270 |
6,990 |
381.422 |
- |
- |
KI
|
|
ISRA VISION O.N.
|
49,76 |
-0,16% |
49,78 |
49,84 |
49,70 |
40.704 |
- |
- |
KI
|
|
RIB SOFTWARE SENA EO 1
|
28,56 |
-0,21% |
28,52 |
28,64 |
28,42 |
237.163 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
192,0 |
-0,40% |
190,8 |
199,0 |
188,4 |
4.614 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
113,0 |
-0,60% |
115,9 |
116,0 |
110,9 |
85.787 |
- |
- |
KI
|
|
SAP SE O.N.
|
97,23 |
-0,89% |
98,46 |
98,69 |
95,06 |
4.141.403 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
35,660 |
-0,90% |
36,360 |
36,500 |
34,280 |
751.534 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
7,750 |
-1,15% |
7,820 |
7,946 |
7,504 |
541.890 |
- |
- |
KI
|
|
VARTA AG O.N.
|
61,30 |
-1,61% |
62,60 |
63,30 |
58,70 |
278.466 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
14,58 |
-2,74% |
15,00 |
15,04 |
14,03 |
292.469 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
88,02 |
-2,95% |
90,36 |
90,96 |
86,58 |
140.236 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
82,50 |
-4,18% |
86,00 |
87,15 |
79,50 |
300.359 |
- |
- |
KI
|
