Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SILTRONIC AG NA O.N.
|
86,50 |
+3,17% |
83,00 |
87,32 |
82,50 |
138.133 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
384,4 |
+2,90% |
382,2 |
396,6 |
380,8 |
71.462 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,248 |
+1,49% |
2,200 |
2,310 |
2,174 |
5.593.187 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
63,80 |
+0,79% |
63,35 |
64,40 |
63,35 |
193.022 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
11,485 |
+0,53% |
11,365 |
11,570 |
11,365 |
394.527 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
13,61 |
+0,37% |
13,33 |
13,64 |
13,26 |
412.486 |
- |
- |
KI
|
|
LPKF LASER+ELECTRON.
|
19,44 |
-0,10% |
19,40 |
19,80 |
18,88 |
129.723 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
172,6 |
-0,30% |
172,0 |
174,6 |
171,8 |
4.252 |
- |
- |
KI
|
|
S+T AG (Z.REG.MK.Z.)O.N.
|
18,45 |
-0,59% |
18,44 |
18,88 |
18,31 |
195.184 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
121,9 |
-0,90% |
122,4 |
123,6 |
121,9 |
123.446 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
37,985 |
-0,97% |
38,490 |
38,490 |
37,780 |
804.135 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
23,13 |
-1,03% |
23,42 |
23,67 |
23,13 |
609.331 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
32,40 |
-1,19% |
32,68 |
32,87 |
32,27 |
183.889 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
16,780 |
-1,29% |
17,075 |
17,140 |
16,620 |
359.894 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
27,270 |
-1,30% |
27,410 |
27,640 |
27,270 |
2.989.124 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
170,4 |
-1,70% |
173,0 |
174,4 |
169,6 |
103.227 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
44,30 |
-1,75% |
45,09 |
45,29 |
44,28 |
444.816 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
35,54 |
-1,77% |
36,00 |
36,34 |
35,38 |
226.121 |
- |
- |
KI
|
|
COMPUGROUP MED. NA O.N.
|
76,20 |
-1,80% |
77,45 |
78,20 |
75,95 |
47.832 |
- |
- |
|
|
1+1 DRILLISCH AG O.N.
|
19,345 |
-1,80% |
19,575 |
19,775 |
19,290 |
196.187 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
13,680 |
-1,94% |
13,900 |
13,935 |
13,670 |
11.136.709 |
- |
- |
KI
|
|
VARTA AG O.N.
|
112,1 |
-2,40% |
114,8 |
116,4 |
111,8 |
102.241 |
- |
- |
KI
|
|
ECKERT+ZIEGLER AG O.N.
|
42,84 |
-2,41% |
43,90 |
44,56 |
42,84 |
55.402 |
- |
- |
KI
|
|
SAP SE O.N.
|
127,54 |
-2,64% |
130,78 |
131,34 |
127,54 |
1.948.091 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
91,94 |
-2,65% |
93,82 |
95,44 |
91,88 |
168.128 |
- |
- |
KI
|
|
DRAEGERWERK VZO O.N.
|
69,5 |
-2,70% |
71,8 |
71,8 |
69,4 |
51.674 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
238,0 |
-4,40% |
245,0 |
245,0 |
238,0 |
1.353 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
41,00 |
-4,56% |
42,72 |
42,88 |
40,88 |
295.699 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
23,74 |
-5,94% |
23,62 |
24,46 |
23,16 |
348.124 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
42,24 |
-8,35% |
42,60 |
43,49 |
42,15 |
3.806.114 |
- |
- |
KI
|
