Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CANCOM SE O.N. 25,66 +0,63% 25,66 25,92 25,38 59.295 - -
BECHTLE AG O.N. 44,94 +0,49% 44,65 45,05 44,61 146.207 - -
SOFTWARE AGNA O.N. 31,70 +0,25% 31,40 31,70 31,40 9.934 - -
KONTRON AG O.N 17,69 +0,17% 17,63 17,82 17,40 60.129 - -
SUSE S.A. 15,17 -0,07% 15,00 15,49 14,48 89.532 - -
PFEIFFER VACUUM TECH.O.N. 147,0 -0,40% 147,6 147,8 147,0 5.959 - -
SIEMENS HEALTH.AG NA O.N. 47,25 -0,46% 47,15 47,51 46,68 1.237.752 - -
SAP SE O.N. 124,42 -0,51% 124,90 125,30 123,28 1.963.796 - -
NORDEX SE O.N. 11,635 -0,51% 11,720 11,750 11,470 371.223 - -
AIXTRON SE NA O.N. 33,58 -0,56% 33,73 33,78 33,20 197.760 - -
SILTRONIC AG NA O.N. 73,80 -0,61% 74,60 74,60 72,95 21.953 - -
ECKERT+ZIEGLER AG O.N. 29,54 -0,61% 29,52 29,70 28,94 26.292 - -
SARTORIUS AG VZO O.N. 315,8 -0,70% 316,8 318,8 310,8 87.219 - -
QIAGEN NV EO -.01 36,98 -0,72% 37,28 37,31 36,75 330.929 - -
NEMETSCHEK SE O.N. 56,58 -0,74% 56,84 56,84 55,66 73.844 - -
TEAMVIEWER SEINH O.N. 15,735 -0,76% 15,785 15,900 15,600 332.072 - -
JENOPTIK AGNA O.N. 23,86 -0,91% 24,04 24,12 23,62 89.640 - -
MORPHOSYS AG O.N. 28,00 -0,92% 28,51 28,65 26,99 133.207 - -
CARL ZEISS MEDITEC AG 80,18 -0,96% 80,88 81,12 79,32 76.992 - -
INFINEON TECH.AG NA O.N. 31,070 -1,04% 31,295 31,335 30,490 3.063.558 - -
UTD.INTERNET AG NA 19,85 -1,05% 20,00 20,06 19,67 182.371 - -
EVOTEC SEINH O.N. 19,130 -1,09% 19,300 19,550 18,930 419.848 - -
DT.TELEKOM AG NA 20,195 -1,80% 20,605 20,605 19,982 7.524.728 - -
COMPUGROUP MED. NA O.N. 37,46 -1,83% 37,96 38,06 36,70 38.966 - -
FREENET AG NA O.N. 21,80 -2,77% 22,42 22,44 21,80 355.437 - -
1+1 AGINH O.N. 16,14 -2,77% 16,54 16,70 16,04 126.871 - -
NEW WORK SENA O.N. 99,8 -3,50% 102,8 102,8 98,6 2.188 - -
TELEFONICA DTLD HLDG NA 1,7025 -3,90% 1,7715 1,7720 1,7020 4.722.597 - -
VARTA AG O.N. 17,150 -4,22% 17,730 17,890 16,905 137.153 - -