Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
COMPUGROUP MED.SE O.N. 64,20 +14,54% 56,60 64,65 56,25 346.426 - - KI
S+T AG (Z.REG.MK.Z.)O.N. 17,97 +5,21% 17,40 18,28 16,99 321.506 - - KI
1+1 DRILLISCH AG O.N. 18,605 +4,11% 17,955 18,670 17,875 303.239 - - KI
CANCOM SE O.N. 39,00 +3,23% 37,76 39,46 37,66 104.159 - - KI
UTD.INTERNET AG NA 26,76 +2,92% 26,21 26,95 25,69 594.413 - - KI
EVOTEC SEINH O.N. 21,100 +2,78% 20,750 21,170 20,300 887.872 - - KI
WIRECARD AG 101,76 +2,68% 100,60 103,22 99,69 1.764.811 - - KI
TEAMVIEWER AGINH O.N. 38,395 +2,66% 37,235 38,750 35,905 529.738 - - KI
SARTORIUS AG VZO O.N. 222,8 +2,20% 220,6 222,8 215,6 75.936 - - KI
INFINEON TECH.AG NA O.N. 13,140 +2,07% 12,880 13,236 12,592 10.890.120 - - KI
FREENET AG NA O.N. 16,040 +1,84% 16,000 16,280 15,720 549.561 - - KI
NEMETSCHEK SE O.N. 43,94 +1,71% 43,04 44,04 41,82 406.960 - - KI
TELEFONICA DTLD HLDG NA 2,291 +1,42% 2,304 2,322 2,244 4.862.837 - - KI
DT.TELEKOM AG NA 11,650 +1,13% 11,600 11,890 11,300 16.096.682 - - KI
SILTRONIC AG NA O.N. 67,00 +0,75% 66,32 67,68 64,68 110.315 - - KI
PFEIFFER VACUUM TECH.O.N. 127,8 +0,50% 125,0 128,0 122,2 14.528 - - KI
SOFTWARE AGNA O.N. 27,06 +0,22% 27,12 27,50 26,50 134.250 - - KI
QIAGEN NV EO -.01 36,92 +0,05% 37,00 37,11 36,48 675.154 - - KI
NORDEX SE O.N. 7,100 -0,14% 7,150 7,270 6,990 381.422 - - KI
ISRA VISION O.N. 49,76 -0,16% 49,78 49,84 49,70 40.704 - - KI
RIB SOFTWARE SENA EO 1 28,56 -0,21% 28,52 28,64 28,42 237.163 - - KI
NEW WORK SENA O.N. 192,0 -0,40% 190,8 199,0 188,4 4.614 - - KI
BECHTLE AG O.N. 113,0 -0,60% 115,9 116,0 110,9 85.787 - - KI
SAP SE O.N. 97,23 -0,89% 98,46 98,69 95,06 4.141.403 - - KI
SIEMENS HEALTH.AG NA O.N. 35,660 -0,90% 36,360 36,500 34,280 751.534 - - KI
AIXTRON SE NA O.N. 7,750 -1,15% 7,820 7,946 7,504 541.890 - - KI
VARTA AG O.N. 61,30 -1,61% 62,60 63,30 58,70 278.466 - - KI
JENOPTIK AGNA O.N. 14,58 -2,74% 15,00 15,04 14,03 292.469 - - KI
MORPHOSYS AG O.N. 88,02 -2,95% 90,36 90,96 86,58 140.236 - - KI
CARL ZEISS MEDITEC AG 82,50 -4,18% 86,00 87,15 79,50 300.359 - - KI