Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SILTRONIC AG NA O.N. 86,50 +3,17% 83,00 87,32 82,50 138.133 - -
SARTORIUS AG VZO O.N. 384,4 +2,90% 382,2 396,6 380,8 71.462 - -
TELEFONICA DTLD HLDG NA 2,248 +1,49% 2,200 2,310 2,174 5.593.187 - -
NEMETSCHEK SE O.N. 63,80 +0,79% 63,35 64,40 63,35 193.022 - -
AIXTRON SE NA O.N. 11,485 +0,53% 11,365 11,570 11,365 394.527 - -
NORDEX SE O.N. 13,61 +0,37% 13,33 13,64 13,26 412.486 - -
LPKF LASER+ELECTRON. 19,44 -0,10% 19,40 19,80 18,88 129.723 - -
PFEIFFER VACUUM TECH.O.N. 172,6 -0,30% 172,0 174,6 171,8 4.252 - -
S+T AG (Z.REG.MK.Z.)O.N. 18,45 -0,59% 18,44 18,88 18,31 195.184 - -
CARL ZEISS MEDITEC AG 121,9 -0,90% 122,4 123,6 121,9 123.446 - -
SIEMENS HEALTH.AG NA O.N. 37,985 -0,97% 38,490 38,490 37,780 804.135 - -
EVOTEC SEINH O.N. 23,13 -1,03% 23,42 23,67 23,13 609.331 - -
UTD.INTERNET AG NA 32,40 -1,19% 32,68 32,87 32,27 183.889 - -
FREENET AG NA O.N. 16,780 -1,29% 17,075 17,140 16,620 359.894 - -
INFINEON TECH.AG NA O.N. 27,270 -1,30% 27,410 27,640 27,270 2.989.124 - -
BECHTLE AG O.N. 170,4 -1,70% 173,0 174,4 169,6 103.227 - -
QIAGEN NV EO -.01 44,30 -1,75% 45,09 45,29 44,28 444.816 - -
SOFTWARE AGNA O.N. 35,54 -1,77% 36,00 36,34 35,38 226.121 - -
COMPUGROUP MED. NA O.N. 76,20 -1,80% 77,45 78,20 75,95 47.832 - -
1+1 DRILLISCH AG O.N. 19,345 -1,80% 19,575 19,775 19,290 196.187 - -
DT.TELEKOM AG NA 13,680 -1,94% 13,900 13,935 13,670 11.136.709 - -
VARTA AG O.N. 112,1 -2,40% 114,8 116,4 111,8 102.241 - -
ECKERT+ZIEGLER AG O.N. 42,84 -2,41% 43,90 44,56 42,84 55.402 - -
SAP SE O.N. 127,54 -2,64% 130,78 131,34 127,54 1.948.091 - -
MORPHOSYS AG O.N. 91,94 -2,65% 93,82 95,44 91,88 168.128 - -
DRAEGERWERK VZO O.N. 69,5 -2,70% 71,8 71,8 69,4 51.674 - -
NEW WORK SENA O.N. 238,0 -4,40% 245,0 245,0 238,0 1.353 - -
CANCOM SE O.N. 41,00 -4,56% 42,72 42,88 40,88 295.699 - -
JENOPTIK AGNA O.N. 23,74 -5,94% 23,62 24,46 23,16 348.124 - -
TEAMVIEWER AGINH O.N. 42,24 -8,35% 42,60 43,49 42,15 3.806.114 - -