Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
COMPUGROUP MED. NA O.N. 42,92 +3,27% 41,20 43,06 40,60 77.026 - -
VARTA AG O.N. 27,82 +2,17% 27,02 27,82 26,85 146.038 - -
MORPHOSYS AG O.N. 18,375 +2,08% 18,095 18,375 17,235 104.846 - -
NORDEX SE O.N. 13,890 +1,95% 13,710 13,965 13,530 863.066 - -
VANTAGE TOWERS AG NA O.N. 33,58 +1,33% 33,20 33,68 33,08 534.764 - -
NEW WORK SENA O.N. 168,0 +1,30% 165,2 169,0 164,6 1.695 - -
SAP SE O.N. 108,38 +1,20% 106,98 108,38 106,14 2.031.207 - -
1+1 AGINH O.N. 12,82 +0,94% 12,67 12,91 12,57 49.512 - -
TELEFONICA DTLD HLDG NA 2,704 +0,93% 2,681 2,706 2,670 3.141.409 - -
PFEIFFER VACUUM TECH.O.N. 167,6 +0,60% 166,6 168,0 165,6 3.533 - -
SUSE S.A.DL 1 17,77 +0,57% 17,70 17,91 17,29 42.367 - -
DT.TELEKOM AG NA 20,450 +0,47% 20,355 20,490 20,255 4.774.607 - -
AIXTRON SE NA O.N. 27,24 +0,15% 26,99 27,38 26,46 370.681 - -
UTD.INTERNET AG NA 21,290 +0,09% 21,220 21,370 21,070 291.444 - -
SOFTWARE AGNA O.N. 25,56 +0,08% 25,52 25,86 25,32 107.719 - -
BECHTLE AG O.N. 38,57 -0,13% 38,53 38,91 38,32 158.353 - -
ECKERT+ZIEGLER AG O.N. 53,25 -0,37% 53,50 53,70 52,70 23.987 - -
NEMETSCHEK SE O.N. 48,87 -0,61% 48,80 49,09 47,92 123.126 - -
CARL ZEISS MEDITEC AG 131,95 -0,64% 131,80 132,75 130,40 79.608 - -
INFINEON TECH.AG NA O.N. 32,915 -0,77% 32,800 33,170 32,370 3.441.477 - -
CANCOM SE O.N. 31,56 -0,88% 31,62 31,82 31,20 39.481 - -
SIEMENS HEALTH.AG NA O.N. 49,07 -0,89% 49,63 49,68 48,99 867.723 - -
JENOPTIK AGNA O.N. 28,44 -0,97% 28,70 28,70 28,22 54.015 - -
FREENET AG NA O.N. 22,30 -0,98% 22,50 22,50 22,20 405.769 - -
QIAGEN NV EO -.01 44,65 -1,00% 45,03 45,09 44,60 406.438 - -
SARTORIUS AG VZO O.N. 410,3 -1,30% 412,0 414,8 399,9 83.565 - -
SILTRONIC AG NA O.N. 76,20 -1,49% 76,65 77,20 75,55 71.879 - -
TEAMVIEWER AGINH O.N. 12,880 -1,68% 13,005 13,090 12,840 412.249 - -
EVOTEC SEINH O.N. 17,990 -1,72% 18,205 18,220 17,880 343.313 - -
KONTRON AG O.N 18,65 -2,46% 19,00 19,05 18,53 37.690 - -