Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NEMETSCHEK SE O.N.
|
98,80 |
+1,94% |
97,10 |
99,46 |
96,06 |
201.703 |
- |
- |
KI
|
|
VARTA AG O.N.
|
127,10 |
+1,88% |
125,05 |
128,35 |
124,15 |
136.657 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
38,610 |
+1,81% |
38,000 |
38,880 |
37,975 |
3.931.953 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
61,64 |
+1,68% |
60,60 |
62,22 |
60,48 |
331.845 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
56,92 |
+1,57% |
56,20 |
57,18 |
55,94 |
76.098 |
- |
- |
KI
|
|
ECKERT+ZIEGLER AG O.N.
|
127,5 |
+1,40% |
126,7 |
127,6 |
126,0 |
32.724 |
- |
- |
KI
|
|
SAP SE O.N.
|
121,28 |
+1,18% |
120,14 |
123,10 |
120,10 |
2.058.572 |
- |
- |
KI
|
|
VANTAGE TOWERS AG NA O.N.
|
30,00 |
+1,04% |
29,89 |
30,38 |
29,81 |
83.303 |
- |
- |
KI
|
|
SUSE S.A.DL 1
|
38,48 |
+0,97% |
38,52 |
38,90 |
37,67 |
46.114 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
46,28 |
+0,72% |
46,18 |
46,60 |
46,05 |
282.416 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
59,04 |
+0,68% |
58,86 |
59,42 |
58,86 |
395.266 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
192,2 |
+0,50% |
191,8 |
192,6 |
189,8 |
3.327 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
22,40 |
+0,49% |
22,34 |
22,42 |
22,21 |
193.412 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
45,07 |
+0,20% |
45,00 |
45,47 |
44,66 |
334.263 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
170,35 |
+0,18% |
171,00 |
171,60 |
169,35 |
52.813 |
- |
- |
KI
|
|
S+T AG O.N.
|
21,82 |
+0,09% |
21,76 |
22,04 |
21,66 |
222.763 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
32,08 |
+0,00% |
32,12 |
32,60 |
31,98 |
134.752 |
- |
- |
KI
|
|
COMPUGROUP MED. NA O.N.
|
72,00 |
-0,07% |
72,50 |
73,05 |
72,00 |
33.047 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
16,11 |
-0,25% |
16,20 |
16,58 |
16,11 |
1.064.902 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
562,2 |
-0,30% |
567,4 |
570,8 |
559,4 |
60.372 |
- |
- |
KI
|
|
1+1 AGINH O.N.
|
25,98 |
-0,31% |
25,98 |
26,06 |
25,52 |
182.887 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
37,38 |
-0,32% |
37,62 |
37,84 |
36,96 |
121.256 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,300 |
-0,52% |
2,327 |
2,328 |
2,300 |
3.368.776 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
31,73 |
-0,60% |
32,11 |
32,11 |
31,62 |
168.013 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
134,15 |
-0,67% |
130,45 |
134,35 |
130,45 |
56.815 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
20,520 |
-0,68% |
20,630 |
21,200 |
20,520 |
597.897 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
210,0 |
-0,70% |
220,0 |
220,0 |
207,0 |
2.606 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
16,394 |
-0,70% |
16,384 |
16,430 |
16,304 |
7.832.020 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
38,70 |
-3,42% |
39,60 |
40,38 |
38,70 |
198.477 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
13,250 |
-4,85% |
14,000 |
14,250 |
13,250 |
3.063.925 |
- |
- |
KI
|
