Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SUSE S.A.DL 1
|
30,00 |
+6,08% |
28,48 |
30,12 |
28,40 |
97.460 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
42,45 |
+4,79% |
41,36 |
43,18 |
41,08 |
325.330 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
25,20 |
+4,78% |
24,42 |
25,38 |
24,10 |
798.901 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
36,76 |
+3,67% |
35,96 |
37,72 |
35,68 |
210.330 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
90,35 |
+3,32% |
88,30 |
90,35 |
87,10 |
47.050 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
11,525 |
+3,32% |
11,190 |
11,640 |
11,190 |
964.120 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
18,505 |
+3,09% |
18,200 |
18,505 |
17,850 |
144.010 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
26,12 |
+3,00% |
25,66 |
26,36 |
25,54 |
110.415 |
- |
- |
KI
|
|
ECKERT+ZIEGLER AG O.N.
|
42,90 |
+2,88% |
41,50 |
43,28 |
41,30 |
74.401 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
24,87 |
+2,60% |
24,52 |
24,89 |
24,11 |
435.349 |
- |
- |
KI
|
|
VARTA AG O.N.
|
79,74 |
+2,57% |
78,46 |
79,96 |
77,76 |
114.987 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
30,30 |
+2,23% |
30,00 |
30,48 |
29,64 |
86.025 |
- |
- |
KI
|
|
S+T AG O.N.
|
16,80 |
+2,07% |
16,60 |
17,03 |
16,59 |
114.439 |
- |
- |
KI
|
|
COMPUGROUP MED. NA O.N.
|
50,85 |
+1,90% |
50,15 |
51,40 |
49,76 |
52.914 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
28,790 |
+1,89% |
28,415 |
29,080 |
28,350 |
3.962.872 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
121,40 |
+1,42% |
120,15 |
122,75 |
118,10 |
110.497 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
23,25 |
+1,35% |
23,12 |
23,31 |
22,71 |
831.969 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
56,16 |
+1,26% |
55,66 |
56,16 |
55,36 |
513.312 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
346,4 |
+1,20% |
343,0 |
347,3 |
336,1 |
74.618 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
64,88 |
+0,81% |
64,96 |
66,14 |
64,44 |
121.786 |
- |
- |
KI
|
|
1+1 AGINH O.N.
|
19,57 |
+0,77% |
19,62 |
19,63 |
19,38 |
43.828 |
- |
- |
KI
|
|
SAP SE O.N.
|
93,94 |
+0,75% |
93,83 |
95,03 |
92,87 |
1.900.296 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
31,17 |
+0,61% |
31,01 |
31,27 |
30,86 |
207.449 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
161,6 |
+0,40% |
162,8 |
163,2 |
160,0 |
2.585 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
139,4 |
+0,30% |
141,0 |
141,0 |
135,2 |
4.671 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
18,126 |
+0,27% |
18,266 |
18,266 |
17,996 |
8.730.947 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
12,505 |
+0,04% |
12,515 |
12,880 |
12,475 |
405.586 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
44,02 |
-0,47% |
44,50 |
44,56 |
43,77 |
635.422 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,964 |
-0,60% |
2,986 |
2,986 |
2,924 |
5.606.707 |
- |
- |
KI
|
|
VANTAGE TOWERS AG NA O.N.
|
29,02 |
-2,42% |
29,90 |
29,90 |
28,70 |
199.591 |
- |
- |
KI
|
