Instandhaltung: Dienstag, 4. Juli 2020 von 8:00 bis 8:30 Uhr (MEZ). CentralCharts wird unzugänglich sein.

Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NORDEX SE O.N. 10,700 +21,94% 9,715 10,780 9,610 1.992.412 - - KI
VARTA AG O.N. 106,30 +12,01% 95,40 106,50 95,20 486.904 - - KI
MORPHOSYS AG O.N. 116,55 +7,92% 118,00 122,85 112,70 340.954 - - KI
NEMETSCHEK SE O.N. 64,50 +3,37% 62,40 65,80 62,30 191.307 - - KI
FREENET AG NA O.N. 15,125 +3,28% 14,725 15,195 14,635 688.773 - - KI
AIXTRON SE NA O.N. 10,615 +3,26% 10,320 10,695 10,310 629.527 - - KI
TEAMVIEWER AGINH O.N. 47,23 +3,23% 45,96 47,37 45,38 536.040 - - KI
1+1 DRILLISCH AG O.N. 23,17 +3,07% 22,60 23,21 22,42 128.559 - - KI
EVOTEC SEINH O.N. 23,10 +3,03% 22,41 23,14 22,35 582.183 - - KI
SAP SE O.N. 137,54 +2,81% 134,54 138,16 134,30 2.374.262 - - KI
UTD.INTERNET AG NA 39,51 +2,70% 38,30 39,69 38,25 192.591 - - KI
SOFTWARE AGNA O.N. 40,64 +2,63% 40,10 40,64 39,70 219.993 - - KI
INFINEON TECH.AG NA O.N. 21,660 +2,51% 21,390 21,785 21,190 6.691.103 - - KI
BECHTLE AG O.N. 169,1 +2,50% 166,0 169,6 165,7 55.954 - - KI
DT.TELEKOM AG NA 14,450 +2,01% 14,220 14,525 14,110 10.204.841 - - KI
TELEFONICA DTLD HLDG NA 2,362 +1,59% 2,328 2,367 2,305 3.369.747 - - KI
CARL ZEISS MEDITEC AG 90,00 +1,52% 89,00 90,50 88,20 95.661 - - KI
CANCOM SE O.N. 51,65 +1,37% 51,30 51,85 50,60 117.246 - - KI
COMPUGROUP MED. NA O.N. 75,10 +1,35% 74,40 75,65 73,80 71.568 - -
SARTORIUS AG VZO O.N. 329,4 +1,20% 326,0 333,4 323,6 53.982 - - KI
NEW WORK SENA O.N. 279,5 +0,90% 280,0 284,5 275,5 1.191 - - KI
PFEIFFER VACUUM TECH.O.N. 170,2 +0,70% 167,0 170,6 165,8 4.054 - - KI
S+T AG (Z.REG.MK.Z.)O.N. 23,20 +0,35% 23,00 23,52 22,98 74.339 - - KI
JENOPTIK AGNA O.N. 21,76 +0,18% 21,72 21,94 21,58 143.506 - - KI
WIRECARD AG 1,9350 +0,03% 1,9600 1,9600 1,8800 1.090.389 - - KI
SILTRONIC AG NA O.N. 76,00 +0,00% 76,56 77,38 75,70 108.570 - - KI
QIAGEN NV EO -.01 42,02 -0,36% 41,95 42,61 41,92 1.001.322 - - KI
DRAEGERWERK VZO O.N. 79,1 -0,40% 79,8 80,1 78,5 47.905 - - KI
ECKERT+ZIEGLER AG O.N. 43,72 -3,06% 44,74 45,70 43,20 135.851 - - KI
SIEMENS HEALTH.AG NA O.N. 40,020 -8,95% 43,510 44,055 40,020 2.772.655 - - KI