Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NORDEX SE O.N. 11,00 +7,00% 10,59 11,16 10,40 2.100.362 - - KI
SMA SOLAR TECHNOL.AG 25,88 +5,29% 24,88 26,60 24,82 263.202 - - KI
DRAEGERWERK VZO O.N. 47,12 +1,55% 46,82 48,64 46,54 49.528 - - KI
DT.TELEKOM AG NA 15,378 +0,85% 15,278 15,398 15,260 24.264.215 - - KI
TELEFONICA DTLD HLDG NA 2,507 +0,85% 2,477 2,519 2,475 7.596.185 - - KI
COMPUGROUP MED.SE O.N. 55,35 +0,82% 54,95 55,50 53,45 398.461 - - KI
SAP SE O.N. 109,86 +0,70% 108,84 109,86 107,64 7.274.042 - - KI
BECHTLE AG O.N. 95,50 +0,37% 95,45 95,65 94,25 136.504 - - KI
S+T AG (Z.REG.MK.Z.)O.N. 20,30 +0,20% 20,16 20,36 20,12 127.061 - - KI
SOFTWARE AGNA O.N. 26,04 +0,08% 26,09 26,12 25,64 362.028 - - KI
MORPHOSYS AG O.N. 105,80 -0,09% 106,10 107,10 105,00 126.934 - - KI
QIAGEN NV EO -.01 30,60 -0,39% 30,74 30,75 30,43 1.096.581 - - KI
FREENET AG NA O.N. 18,100 -0,44% 18,295 18,295 18,060 551.238 - - KI
SIEMENS HEALTH.AG NA O.N. 35,805 -0,69% 35,710 35,935 35,200 818.811 - - KI
SLM SOLUTIONS GRP AG 13,00 -0,76% 12,92 13,10 12,82 55.527 - - KI
PFEIFFER VACUUM TECH.O.N. 146,4 -0,80% 148,5 148,5 146,4 14.796 - - KI
CANCOM SE O.N. 52,55 -0,85% 53,25 53,80 52,55 266.603 - - KI
NEW WORK SENA O.N. 283,0 -0,90% 283,5 286,0 280,0 5.593 - - KI
EVOTEC SEINH O.N. 20,720 -1,05% 21,020 21,100 20,720 737.845 - - KI
SILTRONIC AG NA O.N. 73,44 -1,08% 74,00 74,00 72,22 147.387 - - KI
CARL ZEISS MEDITEC AG 103,30 -1,15% 104,90 105,00 101,80 198.709 - - KI
1+1 DRILLISCH AG O.N. 28,78 -1,17% 29,30 29,32 28,60 426.959 - - KI
UTD.INTERNET AG NA 32,61 -1,18% 32,74 32,94 31,92 1.046.791 - - KI
WIRECARD AG 147,95 -1,30% 150,00 151,85 147,80 2.187.457 - - KI
SARTORIUS AG VZO O.N. 176,2 -1,30% 178,9 180,1 173,7 122.796 - - KI
NEMETSCHEK SE O.N. 46,28 -1,57% 47,10 47,40 45,98 818.657 - - KI
DIALOG SEMICOND. LS-.10 43,05 -1,89% 43,66 43,94 42,98 710.234 - - KI
AIXTRON SE NA O.N. 9,912 -2,20% 10,220 10,220 9,912 622.287 - - KI
RIB SOFTWARE SENA EO 1 20,68 -2,54% 21,08 21,28 20,60 149.089 - - KI
ISRA VISION O.N. 38,26 -3,14% 39,48 39,62 38,20 148.437 - - KI