Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SILTRONIC AG NA O.N. 94,54 +5,21% 92,00 96,06 91,86 225.954 - - KI
WIRECARD AG 140,60 +4,46% 136,70 143,05 135,55 3.938.979 - - KI
RIB SOFTWARE SENA EO 1 20,66 +3,40% 20,16 20,72 20,04 321.628 - - KI
NORDEX SE O.N. 12,51 +3,39% 12,24 12,55 12,21 384.516 - - KI
AIXTRON SE NA O.N. 9,912 +3,34% 9,746 9,918 9,684 749.468 - - KI
JENOPTIK AGNA O.N. 24,30 +2,88% 24,02 24,44 23,74 140.218 - - KI
COMPUGROUP MED.SE O.N. 63,25 +2,85% 62,00 63,25 61,75 65.555 - - KI
SIEMENS HEALTH.AG NA O.N. 45,095 +2,49% 44,225 45,200 44,150 426.118 - - KI
SAP SE O.N. 126,90 +2,47% 125,50 127,00 125,48 2.038.873 - - KI
INFINEON TECH.AG NA O.N. 22,005 +2,23% 21,940 22,100 21,745 6.524.558 - - KI
TEAMVIEWER AGINH O.N. 32,87 +2,11% 32,70 33,23 32,51 244.305 - - KI
NEMETSCHEK SE O.N. 66,25 +1,92% 65,45 66,65 65,45 294.671 - - KI
BECHTLE AG O.N. 138,3 +1,80% 136,9 139,1 136,8 79.627 - - KI
S+T AG (Z.REG.MK.Z.)O.N. 25,58 +1,67% 25,06 25,72 25,02 383.809 - - KI
PFEIFFER VACUUM TECH.O.N. 158,3 +1,40% 157,3 160,3 157,3 8.450 - - KI
CARL ZEISS MEDITEC AG 120,2 +1,20% 119,5 120,7 118,6 102.713 - - KI
SOFTWARE AGNA O.N. 33,74 +1,08% 33,63 34,11 33,53 180.683 - - KI
DT.TELEKOM AG NA 14,800 +0,90% 14,672 14,830 14,666 7.880.248 - - KI
SARTORIUS AG VZO O.N. 218,8 +0,90% 219,8 220,4 217,4 40.961 - - KI
1+1 DRILLISCH AG O.N. 21,52 +0,84% 21,44 21,78 21,40 350.162 - - KI
QIAGEN NV EO -.01 31,46 +0,67% 31,42 31,90 31,32 421.042 - - KI
DIALOG SEMICOND. LS-.10 43,11 +0,54% 43,03 43,71 43,03 298.390 - - KI
FREENET AG NA O.N. 20,060 +0,48% 20,090 20,140 19,940 443.792 - - KI
EVOTEC SEINH O.N. 25,38 +0,36% 25,48 25,82 25,36 860.389 - - KI
CANCOM SE O.N. 55,45 +0,09% 55,70 56,15 54,90 184.519 - - KI
UTD.INTERNET AG NA 30,00 +0,00% 30,18 30,66 29,99 261.969 - - KI
NEW WORK SENA O.N. 295 +0,00% 298 298 293 2.264 - - KI
TELEFONICA DTLD HLDG NA 2,769 -0,18% 2,774 2,783 2,747 2.995.199 - - KI
MORPHOSYS AG O.N. 118,8 -1,30% 120,7 121,1 118,8 100.192 - - KI
VARTA AG O.N. 82,2 -3,10% 85,0 85,7 81,7 342.308 - - KI