Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPUGROUP MED. NA O.N. | 42,92 | +3,27% | 41,20 | 43,06 | 40,60 | 77.026 | - | - | |
| VARTA AG O.N. | 27,82 | +2,17% | 27,02 | 27,82 | 26,85 | 146.038 | - | - | |
| MORPHOSYS AG O.N. | 18,375 | +2,08% | 18,095 | 18,375 | 17,235 | 104.846 | - | - | |
| NORDEX SE O.N. | 13,890 | +1,95% | 13,710 | 13,965 | 13,530 | 863.066 | - | - | |
| VANTAGE TOWERS AG NA O.N. | 33,58 | +1,33% | 33,20 | 33,68 | 33,08 | 534.764 | - | - | |
| NEW WORK SENA O.N. | 168,0 | +1,30% | 165,2 | 169,0 | 164,6 | 1.695 | - | - | |
| SAP SE O.N. | 108,38 | +1,20% | 106,98 | 108,38 | 106,14 | 2.031.207 | - | - | |
| 1+1 AGINH O.N. | 12,82 | +0,94% | 12,67 | 12,91 | 12,57 | 49.512 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,704 | +0,93% | 2,681 | 2,706 | 2,670 | 3.141.409 | - | - | |
| PFEIFFER VACUUM TECH.O.N. | 167,6 | +0,60% | 166,6 | 168,0 | 165,6 | 3.533 | - | - | |
| SUSE S.A.DL 1 | 17,77 | +0,57% | 17,70 | 17,91 | 17,29 | 42.367 | - | - | |
| DT.TELEKOM AG NA | 20,450 | +0,47% | 20,355 | 20,490 | 20,255 | 4.774.607 | - | - | |
| AIXTRON SE NA O.N. | 27,24 | +0,15% | 26,99 | 27,38 | 26,46 | 370.681 | - | - | |
| UTD.INTERNET AG NA | 21,290 | +0,09% | 21,220 | 21,370 | 21,070 | 291.444 | - | - | |
| SOFTWARE AGNA O.N. | 25,56 | +0,08% | 25,52 | 25,86 | 25,32 | 107.719 | - | - | |
| BECHTLE AG O.N. | 38,57 | -0,13% | 38,53 | 38,91 | 38,32 | 158.353 | - | - | |
| ECKERT+ZIEGLER AG O.N. | 53,25 | -0,37% | 53,50 | 53,70 | 52,70 | 23.987 | - | - | |
| NEMETSCHEK SE O.N. | 48,87 | -0,61% | 48,80 | 49,09 | 47,92 | 123.126 | - | - | |
| CARL ZEISS MEDITEC AG | 131,95 | -0,64% | 131,80 | 132,75 | 130,40 | 79.608 | - | - | |
| INFINEON TECH.AG NA O.N. | 32,915 | -0,77% | 32,800 | 33,170 | 32,370 | 3.441.477 | - | - | |
| CANCOM SE O.N. | 31,56 | -0,88% | 31,62 | 31,82 | 31,20 | 39.481 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 49,07 | -0,89% | 49,63 | 49,68 | 48,99 | 867.723 | - | - | |
| JENOPTIK AGNA O.N. | 28,44 | -0,97% | 28,70 | 28,70 | 28,22 | 54.015 | - | - | |
| FREENET AG NA O.N. | 22,30 | -0,98% | 22,50 | 22,50 | 22,20 | 405.769 | - | - | |
| QIAGEN NV EO -.01 | 44,65 | -1,00% | 45,03 | 45,09 | 44,60 | 406.438 | - | - | |
| SARTORIUS AG VZO O.N. | 410,3 | -1,30% | 412,0 | 414,8 | 399,9 | 83.565 | - | - | |
| SILTRONIC AG NA O.N. | 76,20 | -1,49% | 76,65 | 77,20 | 75,55 | 71.879 | - | - | |
| TEAMVIEWER AGINH O.N. | 12,880 | -1,68% | 13,005 | 13,090 | 12,840 | 412.249 | - | - | |
| EVOTEC SEINH O.N. | 17,990 | -1,72% | 18,205 | 18,220 | 17,880 | 343.313 | - | - | |
| KONTRON AG O.N | 18,65 | -2,46% | 19,00 | 19,05 | 18,53 | 37.690 | - | - |
