Deutschland TecDax in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SARTORIUS AG VZO O.N.
|
402,2 |
+2,80% |
395,4 |
404,0 |
394,1 |
12.341 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
118,00 |
+2,70% |
115,95 |
118,15 |
115,70 |
10.055 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
8,226 |
+2,31% |
8,128 |
8,350 |
8,120 |
202.828 |
- |
- |
KI
|
|
ECKERT+ZIEGLER AG O.N.
|
37,50 |
+1,57% |
37,00 |
37,60 |
37,00 |
9.173 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
52,32 |
+1,51% |
52,16 |
52,54 |
51,94 |
13.527 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
18,440 |
+1,49% |
18,385 |
18,560 |
18,270 |
30.345 |
- |
- |
KI
|
|
VARTA AG O.N.
|
31,71 |
+1,44% |
31,74 |
32,34 |
31,61 |
16.071 |
- |
- |
KI
|
|
PFEIFFER VACUUM TECH.O.N.
|
128,8 |
+1,40% |
128,8 |
128,8 |
127,6 |
100 |
- |
- |
KI
|
|
SAP SE O.N.
|
88,44 |
+1,38% |
88,13 |
88,55 |
87,78 |
163.348 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
44,47 |
+1,37% |
43,98 |
44,53 |
43,85 |
33.353 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
61,90 |
+1,14% |
61,75 |
62,50 |
61,70 |
3.495 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
45,95 |
+0,88% |
45,80 |
45,95 |
45,59 |
77.239 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
20,760 |
+0,83% |
20,840 |
20,920 |
20,760 |
7.783 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
38,96 |
+0,70% |
39,01 |
39,14 |
38,79 |
9.862 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
27,64 |
+0,62% |
27,70 |
27,75 |
27,51 |
88.770 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
25,36 |
+0,48% |
25,42 |
25,56 |
25,32 |
8.093 |
- |
- |
KI
|
|
COMPUGROUP MED. NA O.N.
|
36,78 |
+0,38% |
37,06 |
37,32 |
36,78 |
15.346 |
- |
- |
KI
|
|
KONTRON AG O.N
|
15,49 |
+0,19% |
15,49 |
15,49 |
15,49 |
69 |
- |
- |
KI
|
|
NORDEX SE O.N.
|
8,600 |
+0,00% |
8,660 |
8,788 |
8,582 |
75.550 |
- |
- |
KI
|
|
NEW WORK SENA O.N.
|
123,2 |
+0,00% |
126,4 |
127,0 |
122,6 |
3.641 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
25,455 |
-0,12% |
25,820 |
25,940 |
25,380 |
606.534 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,0630 |
-0,24% |
2,0740 |
2,0770 |
2,0600 |
397.134 |
- |
- |
KI
|
|
JENOPTIK AGNA O.N.
|
22,00 |
-0,27% |
22,28 |
22,46 |
22,00 |
4.395 |
- |
- |
KI
|
|
VANTAGE TOWERS AG NA O.N.
|
27,14 |
-0,37% |
27,26 |
27,30 |
27,04 |
6.105 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
19,535 |
-0,38% |
19,760 |
19,770 |
19,505 |
10.618 |
- |
- |
KI
|
|
SUSE S.A.DL 1
|
15,99 |
-0,44% |
16,18 |
16,30 |
15,96 |
2.044 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
17,872 |
-0,45% |
17,960 |
17,996 |
17,862 |
660.925 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
19,240 |
-0,57% |
19,430 |
19,430 |
19,170 |
26.358 |
- |
- |
KI
|
|
1+1 AGINH O.N.
|
13,49 |
-0,81% |
13,63 |
13,64 |
13,49 |
2.278 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
22,88 |
-1,12% |
23,20 |
23,40 |
22,86 |
11.074 |
- |
- |
KI
|
