Spanien Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
BCN METALURGIA (BASE 1986)	640,0700	+1,80%	628,1300	640,3000	627,3000	-	-	-	KI
BCN BANCOS (BASE 1986)	520,1600	+1,56%	503,4100	520,4900	503,4100	-	-	-	KI
BCN ELECTRICAS (BASE 1986)	1.978,4700	+1,50%	1.949,4900	1.981,6100	1.948,8000	-	-	-	KI
BCN GLOBAL 100 (BASE 1986)	606,0700	+1,09%	595,8700	606,0700	595,0000	-	-	-	KI
BCN ALIM. AGR. Y FORES. (BASE 1986)	927,2600	+1,01%	921,8400	929,4500	919,4300	-	-	-	KI
BCN TEXTILES Y PAPELERAS (1986)	1.293,2000	+0,96%	1.271,6899	1.293,2000	1.267,5500	-	-	-	KI
BCN QUIMICAS (BASE 1986)	597,9700	+0,64%	593,3200	598,2500	584,8700	-	-	-	KI
BCN SERVICIOS Y VARIOS (BASE 1986)	1.642,7200	+0,61%	1.632,8199	1.642,9301	1.626,5900	-	-	-	KI
BCN COMERCIO Y FINANZAS (BASE 1986)	121,4500	-0,52%	120,9500	122,2800	119,8300	-	-	-	KI
BCN CEMENTOS, CONS. E INMOB. (1986)	1.161,7800	-0,63%	1.164,2200	1.167,1500	1.155,1600	-	-	-