Spanien Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BCN.S.FIN. B | 1.122,4100 | +0,48% | 1.115,9100 | 1.128,3500 | 1.112,9100 | 90.156 | - | - | |
BCN.PETR.B | 2.112,2500 | +0,43% | 2.102,7200 | 2.114,5100 | 2.098,5901 | 18.384 | - | - | |
GLOBAL 100 B | 856,6700 | +0,12% | 855,9000 | 861,2300 | 854,6400 | 270.577 | - | - | |
BCN INMOB.B | 907,1600 | -0,04% | 906,8400 | 911,3900 | 902,5100 | 98.649 | - | - | |
BCN BIEN.C B | 1.760,5699 | -0,18% | 1.766,5200 | 1.772,9200 | 1.753,1600 | 6.172 | - | - | |
BCN.M.BAS. B | 761,9200 | -0,32% | 765,2600 | 768,2000 | 759,9400 | 15.994 | - | - | |
BCN TECN. B | 1.685,3000 | -0,62% | 1.701,3500 | 1.702,1300 | 1.684,0601 | 15.443 | - | - | |
BCN SERV.C B | 129,8500 | -0,76% | 131,0600 | 132,2000 | 129,6300 | 25.779 | - | - |