Spanien Sektorindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BCN.S.FIN. B | 1.215,0100 | +2,56% | 1.200,9200 | 1.225,1000 | 1.196,5900 | 96.945 | - | - | |
BCN.M.BAS. B | 784,5800 | +1,39% | 776,6300 | 787,4500 | 776,5400 | 13.288 | - | - | |
GLOBAL 100 B | 938,8000 | +1,06% | 933,2900 | 942,9500 | 931,1100 | 326.491 | - | - | |
BCN INMOB.B | 977,0700 | +0,92% | 970,2900 | 979,3800 | 967,6600 | 134.000 | - | - | |
BCN BIEN.C B | 2.148,2500 | +0,57% | 2.133,4199 | 2.154,9099 | 2.127,8701 | 5.034 | - | - | |
BCN.PETR.B | 2.221,3301 | +0,00% | 2.224,5701 | 2.232,6799 | 2.220,2300 | 18.841 | - | - | |
BCN TECN. B | 1.803,5000 | -0,67% | 1.820,5699 | 1.825,7600 | 1.794,0300 | 18.892 | - | - | |
BCN SERV.C B | 164,4800 | -1,11% | 162,7000 | 164,4800 | 160,0000 | 39.491 | - | - |