EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD | 1,6499 | +0,10% | 1,6484 | 1,6500 | 1,6475 | 12.229 | - | - | |
| EUR/NZD | 1,7978 | +0,08% | 1,7963 | 1,7990 | 1,7959 | 15.739 | - | - | |
| EUR/ZAR | 19,6217 | +0,08% | 19,6064 | 19,6301 | 19,5977 | 31.610 | - | - | |
| EUR/MXN | 21,3960 | +0,03% | 21,3902 | 21,4117 | 21,3717 | 29.302 | - | - | |
| EUR/CAD | 1,5125 | +0,03% | 1,5121 | 1,5126 | 1,5117 | 10.667 | - | - | |
| EUR/PLN | 4,2768 | +0,02% | 4,2761 | 4,2788 | 4,2739 | 22.728 | - | - | |
| EUR/GBP | 0,8426 | +0,01% | 0,8424 | 0,8428 | 0,8423 | 20.338 | - | - | |
| EUR/SEK | 11,3326 | +0,01% | 11,3321 | 11,3351 | 11,3192 | 59.068 | - | - | |
| EUR/DKK | 7,4623 | +0,00% | 7,4622 | 7,4623 | 7,4621 | 2.206 | - | - | |
| EUR/HUF | 394,46 | +0,00% | 394,47 | 394,58 | 394,21 | 33.796 | - | - | |
| EUR/CZK | 25,1598 | -0,01% | 25,1605 | 25,1717 | 25,1511 | 32.791 | - | - | |
| EUR/ILS | 4,16125 | -0,03% | 4,16230 | 4,16488 | 4,15829 | 3.153 | - | - | |
| EUR/NOK | 11,7850 | -0,03% | 11,7888 | 11,7955 | 11,7704 | 136.525 | - | - | |
| EUR/USD | 1,1123 | -0,05% | 1,1129 | 1,1131 | 1,1121 | 22.848 | - | - | |
| EUR/CNH | 7,89409 | -0,06% | 7,89896 | 7,90085 | 7,89152 | 65.452 | - | - | |
| EUR/HKD | 8,6667 | -0,06% | 8,6722 | 8,6744 | 8,6643 | 10.013 | - | - | |
| EUR/TRY | 37,8455 | -0,08% | 37,8758 | 37,8804 | 37,8148 | 792 | - | - | |
| EUR/SGD | 1,4406 | -0,10% | 1,4420 | 1,4421 | 1,4399 | 15.688 | - | - | |
| EUR/CHF | 0,9390 | -0,11% | 0,9400 | 0,9402 | 0,9389 | 9.037 | - | - | |
| EUR/JPY | 156,46 | -0,15% | 156,70 | 156,76 | 156,15 | 42.940 | - | - |
