EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/ZAR | 20,3271 | +1,13% | 20,2013 | 20,3770 | 20,1717 | 145.524 | - | - | |
| EUR/CNH | 8,11402 | +0,79% | 8,06554 | 8,13842 | 8,05532 | 131.962 | - | - | |
| EUR/HKD | 8,7933 | +0,79% | 8,7413 | 8,8260 | 8,7316 | 17.090 | - | - | |
| EUR/TRY | 43,6846 | +0,71% | 43,3838 | 43,8356 | 43,3289 | 15.958 | - | - | |
| EUR/USD | 1,1244 | +0,71% | 1,1186 | 1,1288 | 1,1172 | 87.112 | - | - | |
| EUR/CAD | 1,5686 | +0,52% | 1,5628 | 1,5743 | 1,5601 | 46.939 | - | - | |
| EUR/MXN | 21,8506 | +0,51% | 21,7939 | 21,9770 | 21,7301 | 154.591 | - | - | |
| EUR/ILS | 3,98605 | +0,49% | 3,96875 | 4,01034 | 3,96143 | 107.982 | - | - | |
| EUR/SGD | 1,4567 | +0,37% | 1,4542 | 1,4601 | 1,4510 | 44.942 | - | - | |
| EUR/CHF | 0,9382 | +0,34% | 0,9365 | 0,9397 | 0,9336 | 32.015 | - | - | |
| EUR/JPY | 163,24 | +0,32% | 162,57 | 163,40 | 162,14 | 119.326 | - | - | |
| EUR/NZD | 1,9023 | +0,23% | 1,9002 | 1,9098 | 1,8963 | 57.826 | - | - | |
| EUR/AUD | 1,7452 | +0,18% | 1,7460 | 1,7520 | 1,7422 | 45.090 | - | - | |
| EUR/GBP | 0,8416 | +0,10% | 0,8421 | 0,8427 | 0,8403 | 63.088 | - | - | |
| EUR/CZK | 24,9106 | +0,05% | 24,9085 | 24,9243 | 24,8606 | 127.050 | - | - | |
| EUR/DKK | 7,4611 | +0,00% | 7,4608 | 7,4615 | 7,4604 | 16.363 | - | - | |
| EUR/NOK | 11,6008 | +0,00% | 11,6053 | 11,6440 | 11,5836 | 311.677 | - | - | |
| EUR/SEK | 10,9073 | -0,09% | 10,9109 | 10,9531 | 10,8889 | 206.940 | - | - | |
| EUR/PLN | 4,2615 | -0,17% | 4,2783 | 4,2910 | 4,2577 | 68.197 | - | - | |
| EUR/HUF | 401,92 | -0,19% | 402,90 | 403,31 | 401,73 | 184.096 | - | - |
