EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF | 0,9593 | +0,38% | 0,9557 | 0,9599 | 0,9554 | 42.399 | - | - | |
| EUR/CNH | 7,88490 | +0,36% | 7,85717 | 7,89129 | 7,85401 | 359.726 | - | - | |
| EUR/CAD | 1,5023 | +0,18% | 1,4995 | 1,5035 | 1,4976 | 70.626 | - | - | |
| EUR/JPY | 166,95 | +0,10% | 166,79 | 168,02 | 166,34 | 204.043 | - | - | |
| EUR/MXN | 20,0393 | +0,09% | 20,0223 | 20,0863 | 19,8683 | 568.301 | - | - | |
| EUR/NZD | 1,8442 | +0,09% | 1,8426 | 1,8451 | 1,8373 | 83.852 | - | - | |
| EUR/HKD | 8,4751 | +0,04% | 8,4709 | 8,4845 | 8,4627 | 26.807 | - | - | |
| EUR/USD | 1,0856 | +0,04% | 1,0851 | 1,0868 | 1,0842 | 138.480 | - | - | |
| EUR/DKK | 7,4627 | -0,01% | 7,4635 | 7,4637 | 7,4617 | 12.121 | - | - | |
| EUR/NOK | 11,9682 | -0,01% | 11,9699 | 11,9797 | 11,8705 | 251.612 | - | - | |
| EUR/SGD | 1,4575 | -0,01% | 1,4576 | 1,4597 | 1,4568 | 64.259 | - | - | |
| EUR/SEK | 11,7464 | -0,03% | 11,7492 | 11,7569 | 11,7112 | 154.425 | - | - | |
| EUR/GBP | 0,8436 | -0,06% | 0,8441 | 0,8450 | 0,8428 | 102.846 | - | - | |
| EUR/AUD | 1,6580 | -0,08% | 1,6592 | 1,6593 | 1,6526 | 70.178 | - | - | |
| EUR/CZK | 25,3358 | -0,16% | 25,3770 | 25,3921 | 25,3291 | 188.058 | - | - | |
| EUR/ZAR | 19,8654 | -0,27% | 19,9193 | 19,9339 | 19,7710 | 397.491 | - | - | |
| EUR/PLN | 4,2742 | -0,28% | 4,2857 | 4,2893 | 4,2672 | 52.358 | - | - | |
| EUR/HUF | 391,35 | -0,29% | 392,48 | 392,60 | 390,03 | 379.997 | - | - | |
| EUR/ILS | 3,97437 | -0,48% | 3,99361 | 3,99916 | 3,96653 | 92.919 | - | - | |
| EUR/TRY | 35,7383 | -0,56% | 35,9393 | 35,9829 | 35,7148 | 61.372 | - | - |
