EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/MXN
|
21,4568 |
+0,29% |
21,3938 |
21,5074 |
21,3177 |
164.579 |
- |
- |
KI
|
|
EUR/CAD
|
1,4660 |
+0,26% |
1,4621 |
1,4669 |
1,4611 |
52.032 |
- |
- |
KI
|
|
EUR/GBP
|
0,8571 |
+0,25% |
0,8550 |
0,8575 |
0,8537 |
71.842 |
- |
- |
KI
|
|
EUR/NOK
|
10,1098 |
+0,17% |
10,0931 |
10,1190 |
10,0791 |
104.829 |
- |
- |
KI
|
|
EUR/CHF
|
1,0970 |
+0,15% |
1,0954 |
1,0987 |
1,0950 |
29.620 |
- |
- |
KI
|
|
EUR/SGD
|
1,5080 |
+0,11% |
1,5063 |
1,5085 |
1,5055 |
25.747 |
- |
- |
KI
|
|
EUR/USD
|
1,1081 |
+0,08% |
1,1072 |
1,1084 |
1,1062 |
68.963 |
- |
- |
KI
|
|
EUR/HKD
|
8,6740 |
+0,08% |
8,6674 |
8,6766 |
8,6600 |
24.708 |
- |
- |
KI
|
|
EUR/DKK
|
7,4725 |
+0,00% |
7,4724 |
7,4729 |
7,4716 |
7.762 |
- |
- |
KI
|
|
EUR/SEK
|
10,6722 |
-0,02% |
10,6742 |
10,6844 |
10,6455 |
88.775 |
- |
- |
KI
|
|
EUR/CZK
|
25,5580 |
-0,04% |
25,5679 |
25,5801 |
25,5507 |
21.481 |
- |
- |
KI
|
|
EUR/JPY
|
120,21 |
-0,08% |
120,32 |
120,50 |
120,00 |
95.667 |
- |
- |
KI
|
|
EUR/PLN
|
4,2856 |
-0,14% |
4,2915 |
4,2962 |
4,2855 |
24.046 |
- |
- |
KI
|
|
EUR/ZAR
|
16,3573 |
-0,26% |
16,4001 |
16,4294 |
16,2900 |
177.308 |
- |
- |
KI
|
|
EUR/AUD
|
1,6227 |
-0,27% |
1,6270 |
1,6308 |
1,6210 |
50.007 |
- |
- |
KI
|
|
EUR/NZD
|
1,7246 |
-0,38% |
1,7311 |
1,7348 |
1,7230 |
63.204 |
- |
- |
KI
|
|
EUR/TRY
|
6,3166 |
-0,48% |
6,3467 |
6,3597 |
6,3124 |
87.936 |
- |
- |
KI
|
|
EUR/HUF
|
333,18 |
-0,66% |
335,42 |
335,71 |
332,65 |
55.216 |
- |
- |
KI
|
