EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/NZD
|
1,6770 |
+0,13% |
1,6768 |
1,6782 |
1,6749 |
4.425 |
- |
- |
KI
|
|
EUR/CAD
|
1,4716 |
+0,12% |
1,4710 |
1,4720 |
1,4697 |
3.500 |
- |
- |
KI
|
|
EUR/SGD
|
1,6195 |
+0,11% |
1,6186 |
1,6195 |
1,6174 |
2.426 |
- |
- |
KI
|
|
EUR/JPY
|
132,90 |
+0,10% |
132,66 |
132,91 |
132,57 |
8.517 |
- |
- |
KI
|
|
EUR/CZK
|
25,4769 |
+0,08% |
25,4523 |
25,5275 |
25,4521 |
1.783 |
- |
- |
KI
|
|
EUR/GBP
|
0,8616 |
+0,06% |
0,8616 |
0,8618 |
0,8604 |
5.506 |
- |
- |
KI
|
|
EUR/USD
|
1,2150 |
+0,05% |
1,2146 |
1,2151 |
1,2138 |
6.817 |
- |
- |
KI
|
|
EUR/CHF
|
1,0953 |
+0,05% |
1,0946 |
1,0964 |
1,0943 |
2.216 |
- |
- |
KI
|
|
EUR/HKD
|
9,4373 |
+0,04% |
9,4314 |
9,4383 |
9,4282 |
2.605 |
- |
- |
KI
|
|
EUR/MXN
|
24,1346 |
+0,03% |
24,1466 |
24,1609 |
24,1074 |
16.964 |
- |
- |
KI
|
|
EUR/HUF
|
355,30 |
+0,02% |
355,35 |
355,64 |
354,85 |
6.613 |
- |
- |
KI
|
|
EUR/AUD
|
1,5617 |
+0,02% |
1,5610 |
1,5638 |
1,5603 |
4.113 |
- |
- |
KI
|
|
EUR/DKK
|
7,4368 |
+0,00% |
7,4367 |
7,4369 |
7,4364 |
1.101 |
- |
- |
KI
|
|
EUR/NOK
|
9,9872 |
-0,02% |
9,9897 |
9,9955 |
9,9838 |
14.101 |
- |
- |
KI
|
|
EUR/ZAR
|
17,1622 |
-0,03% |
17,1964 |
17,2166 |
17,1535 |
10.605 |
- |
- |
KI
|
|
EUR/SEK
|
10,1134 |
-0,04% |
10,1279 |
10,1305 |
10,1064 |
39.467 |
- |
- |
KI
|
|
EUR/PLN
|
4,5287 |
-0,06% |
4,5333 |
4,5335 |
4,5275 |
1.320 |
- |
- |
KI
|
|
EUR/TRY
|
10,2681 |
-0,18% |
10,2613 |
10,2686 |
10,2249 |
898 |
- |
- |
KI
|
