EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/NOK
|
10,6817 |
+0,56% |
10,6215 |
10,6917 |
10,6071 |
388.039 |
- |
- |
KI
|
|
EUR/SEK
|
10,4168 |
+0,17% |
10,3993 |
10,4249 |
10,3744 |
201.700 |
- |
- |
KI
|
|
EUR/CAD
|
1,5341 |
+0,10% |
1,5326 |
1,5351 |
1,5283 |
106.448 |
- |
- |
KI
|
|
EUR/CZK
|
26,6448 |
+0,00% |
26,6450 |
26,7243 |
26,6191 |
52.739 |
- |
- |
KI
|
|
EUR/DKK
|
7,4482 |
-0,01% |
7,4489 |
7,4511 |
7,4481 |
13.107 |
- |
- |
KI
|
|
EUR/AUD
|
1,6218 |
-0,07% |
1,6229 |
1,6273 |
1,6200 |
90.706 |
- |
- |
KI
|
|
EUR/PLN
|
4,4690 |
-0,13% |
4,4749 |
4,4779 |
4,4609 |
68.660 |
- |
- |
KI
|
|
EUR/CHF
|
1,0615 |
-0,22% |
1,0639 |
1,0648 |
1,0612 |
48.252 |
- |
- |
KI
|
|
EUR/SGD
|
1,5717 |
-0,35% |
1,5772 |
1,5816 |
1,5715 |
66.417 |
- |
- |
KI
|
|
EUR/NZD
|
1,7186 |
-0,36% |
1,7247 |
1,7270 |
1,7166 |
124.285 |
- |
- |
KI
|
|
EUR/TRY
|
7,7468 |
-0,36% |
7,7750 |
7,8006 |
7,7453 |
43.817 |
- |
- |
KI
|
|
EUR/GBP
|
0,8954 |
-0,38% |
0,8989 |
0,9001 |
0,8945 |
140.491 |
- |
- |
KI
|
|
EUR/USD
|
1,1286 |
-0,45% |
1,1337 |
1,1371 |
1,1284 |
174.705 |
- |
- |
KI
|
|
EUR/HUF
|
353,40 |
-0,45% |
355,00 |
355,13 |
352,13 |
140.876 |
- |
- |
KI
|
|
EUR/HKD
|
8,7467 |
-0,45% |
8,7862 |
8,8119 |
8,7458 |
6.955 |
- |
- |
KI
|
|
EUR/JPY
|
121,00 |
-0,52% |
121,63 |
121,97 |
120,99 |
155.531 |
- |
- |
KI
|
|
EUR/MXN
|
25,5226 |
-0,77% |
25,7212 |
25,8304 |
25,4717 |
557.469 |
- |
- |
KI
|
|
EUR/ZAR
|
19,0083 |
-0,98% |
19,1969 |
19,2717 |
18,9870 |
457.094 |
- |
- |
KI
|
