EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/ZAR
|
20,5255 |
+2,41% |
20,0419 |
20,5391 |
20,0115 |
310.168 |
- |
- |
KI
|
|
EUR/MXN
|
26,6547 |
+1,39% |
26,2903 |
26,8047 |
26,2673 |
352.112 |
- |
- |
KI
|
|
EUR/NOK
|
11,4155 |
+1,24% |
11,2758 |
11,4241 |
11,2307 |
684.743 |
- |
- |
KI
|
|
EUR/HUF
|
367,88 |
+1,17% |
363,61 |
367,97 |
362,76 |
189.900 |
- |
- |
KI
|
|
EUR/TRY
|
7,2702 |
+1,06% |
7,1941 |
7,2803 |
7,1847 |
144.677 |
- |
- |
KI
|
|
EUR/CZK
|
27,7968 |
+0,88% |
27,5506 |
27,8371 |
27,4646 |
36.192 |
- |
- |
KI
|
|
EUR/GBP
|
0,8820 |
+0,78% |
0,8753 |
0,8836 |
0,8741 |
126.328 |
- |
- |
KI
|
|
EUR/AUD
|
1,7981 |
+0,55% |
1,7884 |
1,8059 |
1,7848 |
120.480 |
- |
- |
KI
|
|
EUR/NZD
|
1,8419 |
+0,45% |
1,8336 |
1,8486 |
1,8319 |
136.413 |
- |
- |
KI
|
|
EUR/SEK
|
10,9957 |
+0,31% |
10,9615 |
11,0007 |
10,9228 |
278.015 |
- |
- |
KI
|
|
EUR/PLN
|
4,5793 |
+0,29% |
4,5664 |
4,5882 |
4,5581 |
104.616 |
- |
- |
KI
|
|
EUR/SGD
|
1,5549 |
+0,21% |
1,5516 |
1,5561 |
1,5469 |
61.809 |
- |
- |
KI
|
|
EUR/DKK
|
7,4682 |
+0,01% |
7,4673 |
7,4700 |
7,4669 |
11.354 |
- |
- |
KI
|
|
EUR/JPY
|
117,07 |
-0,09% |
117,18 |
117,36 |
116,73 |
151.512 |
- |
- |
KI
|
|
EUR/CHF
|
1,0550 |
-0,18% |
1,0570 |
1,0580 |
1,0542 |
50.327 |
- |
- |
KI
|
|
EUR/HKD
|
8,3643 |
-0,52% |
8,4077 |
8,4149 |
8,3520 |
22.458 |
- |
- |
KI
|
|
EUR/USD
|
1,0789 |
-0,53% |
1,0846 |
1,0855 |
1,0773 |
115.003 |
- |
- |
KI
|
|
EUR/CAD
|
1,5240 |
-0,56% |
1,5327 |
1,5375 |
1,5215 |
115.833 |
- |
- |
KI
|
