EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/AUD
|
1,5489 |
+0,16% |
1,5465 |
1,5495 |
1,5449 |
3.989 |
- |
- |
KI
|
|
EUR/NOK
|
9,7817 |
+0,13% |
9,7691 |
9,7826 |
9,7691 |
15.061 |
- |
- |
KI
|
|
EUR/MXN
|
23,5683 |
+0,06% |
23,5551 |
23,5718 |
23,5432 |
13.064 |
- |
- |
KI
|
|
EUR/NZD
|
1,6202 |
+0,05% |
1,6192 |
1,6206 |
1,6181 |
5.631 |
- |
- |
KI
|
|
EUR/ZAR
|
17,4895 |
+0,05% |
17,4803 |
17,4929 |
17,4638 |
20.872 |
- |
- |
KI
|
|
EUR/TRY
|
11,0301 |
+0,02% |
11,0289 |
11,0355 |
11,0055 |
2.006 |
- |
- |
KI
|
|
EUR/GBP
|
0,8447 |
+0,01% |
0,8446 |
0,8447 |
0,8443 |
5.236 |
- |
- |
KI
|
|
EUR/SEK
|
9,9629 |
+0,01% |
9,9618 |
9,9633 |
9,9606 |
3.686 |
- |
- |
KI
|
|
EUR/PLN
|
4,6221 |
+0,00% |
4,6215 |
4,6230 |
4,6207 |
3.136 |
- |
- |
KI
|
|
EUR/DKK
|
7,4395 |
+0,00% |
7,4394 |
7,4395 |
7,4393 |
351 |
- |
- |
KI
|
|
EUR/HUF
|
363,25 |
+0,00% |
363,27 |
363,33 |
363,22 |
3.733 |
- |
- |
KI
|
|
EUR/CHF
|
1,0650 |
+0,00% |
1,0650 |
1,0654 |
1,0649 |
2.023 |
- |
- |
KI
|
|
EUR/SGD
|
1,5647 |
-0,01% |
1,5648 |
1,5650 |
1,5641 |
3.228 |
- |
- |
KI
|
|
EUR/CAD
|
1,4347 |
-0,01% |
1,4347 |
1,4348 |
1,4334 |
4.475 |
- |
- |
KI
|
|
EUR/CZK
|
25,7112 |
-0,03% |
25,7175 |
25,7197 |
25,7098 |
1.096 |
- |
- |
KI
|
|
EUR/JPY
|
131,89 |
-0,05% |
131,96 |
132,03 |
131,87 |
8.139 |
- |
- |
KI
|
|
EUR/USD
|
1,1592 |
-0,06% |
1,1599 |
1,1602 |
1,1589 |
6.578 |
- |
- |
KI
|
|
EUR/HKD
|
9,0156 |
-0,08% |
9,0224 |
9,0237 |
9,0138 |
1.036 |
- |
- |
KI
|
