EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/SEK
|
10,7359 |
+0,29% |
10,7051 |
10,7439 |
10,7039 |
42.273 |
- |
- |
KI
|
|
EUR/AUD
|
1,6158 |
+0,18% |
1,6129 |
1,6183 |
1,6127 |
34.853 |
- |
- |
KI
|
|
EUR/NZD
|
1,7441 |
+0,18% |
1,7411 |
1,7474 |
1,7407 |
40.979 |
- |
- |
KI
|
|
EUR/NOK
|
9,8978 |
+0,14% |
9,8842 |
9,9069 |
9,8782 |
80.916 |
- |
- |
KI
|
|
EUR/PLN
|
4,3386 |
+0,13% |
4,3330 |
4,3445 |
4,3328 |
11.377 |
- |
- |
KI
|
|
EUR/GBP
|
0,8864 |
+0,07% |
0,8858 |
0,8881 |
0,8853 |
48.681 |
- |
- |
KI
|
|
EUR/CHF
|
1,0994 |
+0,01% |
1,0993 |
1,1006 |
1,0984 |
17.518 |
- |
- |
KI
|
|
EUR/DKK
|
7,4673 |
-0,01% |
7,4677 |
7,4681 |
7,4672 |
2.962 |
- |
- |
KI
|
|
EUR/CZK
|
25,8912 |
-0,06% |
25,9084 |
25,9116 |
25,8827 |
10.195 |
- |
- |
KI
|
|
EUR/CAD
|
1,4648 |
-0,11% |
1,4664 |
1,4677 |
1,4639 |
34.754 |
- |
- |
KI
|
|
EUR/JPY
|
119,46 |
-0,21% |
119,71 |
119,82 |
119,41 |
61.100 |
- |
- |
KI
|
|
EUR/HUF
|
332,88 |
-0,22% |
333,62 |
333,80 |
332,81 |
22.735 |
- |
- |
KI
|
|
EUR/HKD
|
8,6438 |
-0,22% |
8,6632 |
8,6659 |
8,6404 |
12.479 |
- |
- |
KI
|
|
EUR/SGD
|
1,5175 |
-0,25% |
1,5213 |
1,5223 |
1,5174 |
21.105 |
- |
- |
KI
|
|
EUR/USD
|
1,1041 |
-0,30% |
1,1074 |
1,1075 |
1,1036 |
44.571 |
- |
- |
KI
|
|
EUR/MXN
|
21,3661 |
-0,39% |
21,4489 |
21,4566 |
21,3637 |
68.197 |
- |
- |
KI
|
|
EUR/TRY
|
6,2744 |
-0,66% |
6,3158 |
6,3161 |
6,2678 |
41.394 |
- |
- |
KI
|
|
EUR/ZAR
|
16,1772 |
-0,68% |
16,2880 |
16,2918 |
16,1562 |
86.267 |
- |
- |
KI
|
