EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/USD
|
1,1886 |
+0,34% |
1,1846 |
1,1889 |
1,1841 |
100.414 |
- |
- |
KI
|
|
EUR/HKD
|
9,2383 |
+0,23% |
9,2170 |
9,2414 |
9,2094 |
30.046 |
- |
- |
KI
|
|
EUR/SGD
|
1,6091 |
+0,12% |
1,6071 |
1,6093 |
1,6057 |
42.985 |
- |
- |
KI
|
|
EUR/JPY
|
130,34 |
+0,12% |
130,18 |
130,56 |
129,89 |
103.761 |
- |
- |
KI
|
|
EUR/AUD
|
1,6072 |
+0,09% |
1,6057 |
1,6103 |
1,6023 |
53.688 |
- |
- |
KI
|
|
EUR/CHF
|
1,0779 |
+0,02% |
1,0778 |
1,0795 |
1,0773 |
27.602 |
- |
- |
KI
|
|
EUR/DKK
|
7,4379 |
+0,00% |
7,4377 |
7,4380 |
7,4373 |
11.008 |
- |
- |
KI
|
|
EUR/MXN
|
23,5964 |
-0,05% |
23,6080 |
23,6304 |
23,5492 |
256.843 |
- |
- |
KI
|
|
EUR/CAD
|
1,4821 |
-0,06% |
1,4832 |
1,4840 |
1,4788 |
67.986 |
- |
- |
KI
|
|
EUR/CZK
|
25,5204 |
-0,14% |
25,5575 |
25,5691 |
25,4838 |
30.689 |
- |
- |
KI
|
|
EUR/SEK
|
10,1617 |
-0,17% |
10,1789 |
10,1992 |
10,1610 |
72.080 |
- |
- |
KI
|
|
EUR/GBP
|
0,8503 |
-0,18% |
0,8519 |
0,8521 |
0,8500 |
74.310 |
- |
- |
KI
|
|
EUR/NOK
|
10,3985 |
-0,19% |
10,4185 |
10,4328 |
10,3836 |
162.548 |
- |
- |
KI
|
|
EUR/NZD
|
1,6970 |
-0,30% |
1,7019 |
1,7049 |
1,6959 |
79.162 |
- |
- |
KI
|
|
EUR/PLN
|
4,5744 |
-0,47% |
4,5959 |
4,5986 |
4,5744 |
27.261 |
- |
- |
KI
|
|
EUR/TRY
|
10,0723 |
-0,66% |
10,1384 |
10,1477 |
10,0565 |
38.460 |
- |
- |
KI
|
|
EUR/HUF
|
357,98 |
-0,66% |
360,36 |
360,50 |
357,81 |
74.891 |
- |
- |
KI
|
|
EUR/ZAR
|
17,3362 |
-0,67% |
17,4537 |
17,5007 |
17,2980 |
184.238 |
- |
- |
KI
|
