EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/NZD | 1,7897 | +0,11% | 1,7878 | 1,7917 | 1,7877 | 8.005 | - | - | |
EUR/NOK | 11,5921 | +0,10% | 11,5809 | 11,5971 | 11,5763 | 29.653 | - | - | |
EUR/CHF | 0,9658 | +0,07% | 0,9651 | 0,9659 | 0,9649 | 3.331 | - | - | |
EUR/CAD | 1,4723 | +0,04% | 1,4717 | 1,4729 | 1,4715 | 5.609 | - | - | |
EUR/AUD | 1,6589 | +0,04% | 1,6582 | 1,6616 | 1,6580 | 6.843 | - | - | |
EUR/SEK | 11,3464 | +0,04% | 11,3428 | 11,3516 | 11,3387 | 41.804 | - | - | |
EUR/JPY | 162,24 | +0,03% | 162,19 | 162,37 | 162,11 | 15.938 | - | - | |
EUR/CZK | 25,2332 | +0,02% | 25,2281 | 25,2348 | 25,2274 | 2.818 | - | - | |
EUR/GBP | 0,8545 | +0,01% | 0,8544 | 0,8548 | 0,8543 | 8.542 | - | - | |
EUR/HUF | 394,93 | +0,01% | 394,89 | 394,96 | 394,80 | 12.516 | - | - | |
EUR/DKK | 7,4567 | +0,00% | 7,4570 | 7,4574 | 7,4566 | 970 | - | - | |
EUR/HKD | 8,5012 | -0,01% | 8,5023 | 8,5036 | 8,4975 | 4.847 | - | - | |
EUR/PLN | 4,3220 | -0,02% | 4,3227 | 4,3235 | 4,3215 | 5.485 | - | - | |
EUR/SGD | 1,4559 | -0,02% | 1,4562 | 1,4565 | 1,4556 | 5.813 | - | - | |
EUR/USD | 1,0870 | -0,03% | 1,0873 | 1,0875 | 1,0866 | 12.377 | - | - | |
EUR/ILS | 3,97109 | -0,03% | 3,97223 | 3,97262 | 3,96974 | 118 | - | - | |
EUR/ZAR | 20,6065 | -0,03% | 20,6134 | 20,6284 | 20,5973 | 20.036 | - | - | |
EUR/TRY | 35,1497 | -0,04% | 35,1634 | 35,1695 | 35,1375 | 2.840 | - | - | |
EUR/MXN | 18,2945 | -0,05% | 18,3032 | 18,3087 | 18,2921 | 16.217 | - | - | |
EUR/CNH | 7,83301 | -0,05% | 7,83712 | 7,83875 | 7,83119 | 22.995 | - | - |