EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/JPY
|
134,87 |
+0,19% |
134,62 |
134,92 |
134,57 |
4.620 |
- |
- |
KI
|
|
EUR/RUB
|
68,5492 |
+0,15% |
68,4865 |
68,5492 |
68,4865 |
7 |
- |
- |
KI
|
|
EUR/HKD
|
8,2008 |
+0,08% |
8,1945 |
8,2016 |
8,1944 |
68 |
- |
- |
KI
|
|
EUR/TRY
|
16,3056 |
+0,08% |
16,2943 |
16,3076 |
16,2905 |
66 |
- |
- |
KI
|
|
EUR/USD
|
1,0447 |
+0,08% |
1,0439 |
1,0449 |
1,0439 |
3.682 |
- |
- |
KI
|
|
EUR/CNH
|
7,10032 |
+0,06% |
7,09532 |
7,10151 |
7,09474 |
3.211 |
- |
- |
KI
|
|
EUR/SGD
|
1,4526 |
+0,05% |
1,4519 |
1,4528 |
1,4519 |
1.614 |
- |
- |
KI
|
|
EUR/CHF
|
1,0461 |
+0,01% |
1,0460 |
1,0465 |
1,0458 |
1.299 |
- |
- |
KI
|
|
EUR/DKK
|
7,4418 |
+0,00% |
7,4417 |
7,4419 |
7,4416 |
103 |
- |
- |
KI
|
|
EUR/GBP
|
0,8470 |
+0,00% |
0,8470 |
0,8474 |
0,8469 |
2.909 |
- |
- |
KI
|
|
EUR/MXN
|
20,9024 |
+0,00% |
20,9027 |
20,9187 |
20,8977 |
6.187 |
- |
- |
KI
|
|
EUR/PLN
|
4,6566 |
-0,01% |
4,6575 |
4,6579 |
4,6555 |
2.290 |
- |
- |
KI
|
|
EUR/CZK
|
24,7264 |
-0,01% |
24,7291 |
24,7333 |
24,7232 |
735 |
- |
- |
KI
|
|
EUR/SEK
|
10,4943 |
-0,06% |
10,5002 |
10,5089 |
10,4927 |
9.052 |
- |
- |
KI
|
|
EUR/HUF
|
389,66 |
-0,06% |
389,91 |
390,12 |
389,53 |
4.420 |
- |
- |
KI
|
|
EUR/ZAR
|
16,8517 |
-0,08% |
16,8654 |
16,8792 |
16,8441 |
15.439 |
- |
- |
KI
|
|
EUR/CAD
|
1,3402 |
-0,09% |
1,3415 |
1,3421 |
1,3401 |
1.885 |
- |
- |
KI
|
|
EUR/NZD
|
1,6526 |
-0,09% |
1,6541 |
1,6551 |
1,6521 |
3.228 |
- |
- |
KI
|
|
EUR/NOK
|
10,1866 |
-0,10% |
10,1965 |
10,2060 |
10,1835 |
11.322 |
- |
- |
KI
|
|
EUR/AUD
|
1,4948 |
-0,15% |
1,4971 |
1,4981 |
1,4944 |
2.150 |
- |
- |
KI
|
