EUR Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
EUR/AUD
|
1,5614 |
+0,97% |
1,5463 |
1,5650 |
1,5455 |
73.846 |
- |
- |
KI
|
|
EUR/NZD
|
1,6647 |
+0,80% |
1,6514 |
1,6678 |
1,6500 |
101.097 |
- |
- |
KI
|
|
EUR/TRY
|
8,9933 |
+0,70% |
8,9308 |
9,0896 |
8,8712 |
53.733 |
- |
- |
KI
|
|
EUR/NOK
|
10,4036 |
+0,60% |
10,3406 |
10,4383 |
10,3159 |
239.183 |
- |
- |
KI
|
|
EUR/SEK
|
10,1343 |
+0,37% |
10,0966 |
10,1433 |
10,0901 |
148.843 |
- |
- |
KI
|
|
EUR/GBP
|
0,8697 |
+0,17% |
0,8682 |
0,8731 |
0,8681 |
111.856 |
- |
- |
KI
|
|
EUR/DKK
|
7,4361 |
-0,01% |
7,4365 |
7,4366 |
7,4356 |
11.922 |
- |
- |
KI
|
|
EUR/PLN
|
4,5188 |
-0,03% |
4,5201 |
4,5265 |
4,5077 |
34.148 |
- |
- |
KI
|
|
EUR/CAD
|
1,5323 |
-0,08% |
1,5335 |
1,5357 |
1,5290 |
88.322 |
- |
- |
KI
|
|
EUR/HUF
|
361,39 |
-0,08% |
361,67 |
362,38 |
360,55 |
99.862 |
- |
- |
KI
|
|
EUR/MXN
|
25,4005 |
-0,17% |
25,4434 |
25,5337 |
25,2429 |
391.701 |
- |
- |
KI
|
|
EUR/SGD
|
1,6105 |
-0,28% |
1,6151 |
1,6155 |
1,6090 |
46.674 |
- |
- |
KI
|
|
EUR/CZK
|
26,1635 |
-0,33% |
26,2459 |
26,2640 |
26,0986 |
28.270 |
- |
- |
KI
|
|
EUR/HKD
|
9,3934 |
-0,36% |
9,4274 |
9,4473 |
9,3793 |
11.994 |
- |
- |
KI
|
|
EUR/CHF
|
1,0971 |
-0,38% |
1,1012 |
1,1019 |
1,0956 |
44.567 |
- |
- |
KI
|
|
EUR/USD
|
1,2111 |
-0,39% |
1,2158 |
1,2183 |
1,2092 |
144.397 |
- |
- |
KI
|
|
EUR/JPY
|
128,77 |
-0,45% |
129,35 |
129,47 |
128,64 |
133.577 |
- |
- |
KI
|
|
EUR/ZAR
|
18,1449 |
-0,69% |
18,2707 |
18,3298 |
17,9865 |
249.166 |
- |
- |
KI
|
