Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SHOP APOTHEKE EUROPE INH. 66,00 +3,90% 63,04 66,48 62,80 147.007 - -
COMPUGROUP MED. NA O.N. 42,92 +3,27% 41,20 43,06 40,60 77.026 - -
COMMERZBANK AG 10,465 +2,50% 10,345 10,600 10,300 7.890.559 - -
VARTA AG O.N. 27,82 +2,17% 27,02 27,82 26,85 146.038 - -
MORPHOSYS AG O.N. 18,375 +2,08% 18,095 18,375 17,235 104.846 - -
DUERR AG O.N. 34,92 +1,75% 34,38 34,94 34,02 131.791 - -
HELLA GMBH+CO. KGAA O.N. 77,25 +1,71% 76,30 77,25 75,55 8.758 - -
WACKER CHEMIEO.N. 138,45 +1,47% 135,85 139,80 135,10 101.847 - -
VANTAGE TOWERS AG NA O.N. 33,58 +1,33% 33,20 33,68 33,08 534.764 - -
FRAPORT AG FFM.AIRPORT 52,06 +1,28% 51,02 52,48 50,78 320.247 - -
TELEFONICA DTLD HLDG NA 2,704 +0,93% 2,681 2,706 2,670 3.141.409 - -
LEG IMMOBILIEN SE NA O.N. 71,58 +0,82% 70,20 72,78 69,88 252.930 - -
FUCHS PETROLUB VZO NA ON 36,58 +0,77% 36,04 36,58 35,76 178.082 - -
LUFTHANSA AG VNA O.N. 9,711 +0,62% 9,605 9,711 9,572 4.985.731 - -
JUNGHEINRICH AG O.N.VZO 36,36 +0,61% 36,10 36,64 36,04 109.736 - -
EVONIK INDUSTRIES NA O.N. 20,360 +0,49% 20,240 20,360 20,090 736.355 - -
KION GROUP AG 36,87 +0,44% 36,61 37,25 36,60 270.832 - -
SCOUT24 SE NA O.N. 53,38 +0,34% 53,00 53,72 52,96 136.787 - -
HUGO BOSS AG NA O.N. 62,22 +0,23% 61,92 62,50 61,92 326.556 - -
AIXTRON SE NA O.N. 27,24 +0,15% 26,99 27,38 26,46 370.681 - -
UTD.INTERNET AG NA 21,290 +0,09% 21,220 21,370 21,070 291.444 - -
SOFTWARE AGNA O.N. 25,56 +0,08% 25,52 25,86 25,32 107.719 - -
GERRESHEIMER AG 67,70 -0,07% 67,75 67,90 66,25 90.439 - -
GEA GROUP AG 41,35 -0,12% 41,50 41,50 41,19 426.497 - -
BECHTLE AG O.N. 38,57 -0,13% 38,53 38,91 38,32 158.353 - -
KNORR-BREMSE AGINH O.N. 60,16 -0,13% 60,12 60,16 59,44 182.122 - -
HOCHTIEF AG 58,08 -0,17% 57,90 58,24 57,80 42.422 - -
K+S AG NA O.N. 21,960 -0,27% 22,030 22,200 21,830 705.730 - -
LANXESS AG 45,62 -0,39% 45,61 46,01 45,37 216.126 - -
STROEER SE + CO. KGAA 50,35 -0,40% 50,45 50,45 49,48 85.356 - -