Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EVOTEC SEINH O.N. 13,145 +4,16% 12,745 13,340 12,695 824.123 - -
THYSSENKRUPP AG O.N. 4,828 +3,67% 4,664 4,926 4,664 4.870.312 - -
LANXESS AG 25,19 +3,36% 24,44 25,27 24,44 482.599 - -
LEG IMMOBILIEN SE NA O.N. 72,44 +3,31% 70,50 72,82 70,36 165.506 - -
HELLA GMBH+CO. KGAA O.N. 86,4 +3,30% 83,6 92,7 83,4 135.703 - -
HENSOLDT AG INH O.N. 35,12 +2,69% 34,40 35,12 34,30 335.238 - -
TAG IMMOBILIEN AG 11,570 +2,57% 11,300 11,635 11,300 366.586 - -
NEMETSCHEK SE O.N. 85,66 +2,51% 84,56 86,14 84,26 109.952 - -
NORDEX SE O.N. 11,660 +2,28% 11,400 11,700 11,375 580.537 - -
AIXTRON SE NA O.N. 25,79 +1,66% 25,61 25,88 25,31 623.283 - -
AURUBIS AG 63,44 +1,37% 62,86 63,44 62,46 173.203 - -
JENOPTIK AGNA O.N. 28,80 +1,19% 28,62 28,90 28,62 57.744 - -
GEA GROUP AG 38,77 +1,07% 38,30 38,77 38,27 205.925 - -
GERRESHEIMER AG 106,10 +0,86% 105,50 107,40 105,20 67.203 - -
FRESEN.MED.CARE AG INH ON 34,90 +0,75% 34,83 35,24 34,74 275.599 - -
KNORR-BREMSE AGINH O.N. 68,50 +0,68% 68,42 68,92 68,28 87.418 - -
CTS EVENTIM KGAA 77,15 +0,59% 76,85 77,40 76,60 123.566 - -
SMA SOLAR TECHNOL.AG 54,85 +0,46% 55,00 55,20 54,10 68.550 - -
RTL GROUP 30,48 +0,46% 30,16 30,52 29,90 247.428 - -
ENCAVIS AGINH. O.N. 16,880 +0,45% 16,820 16,910 16,810 1.184.266 - -
HOCHTIEF AG 106,70 +0,38% 106,30 107,50 106,10 26.339 - -
KION GROUP AG 48,91 +0,31% 48,83 49,34 48,72 177.231 - -
BEFESA S.A. ORD. O.N. 29,76 +0,20% 29,50 30,70 29,50 71.439 - -
LUFTHANSA AG VNA O.N. 6,829 +0,07% 6,850 6,928 6,818 6.539.982 - -
PROSIEBENSAT.1NA O.N. 6,330 +0,06% 6,306 6,370 6,244 469.463 - -
TELEFONICA DTLD HLDG NA 2,350 -0,04% 2,348 2,351 2,348 924.433 - -
REDCARE PHARMACY INH. 140,85 -0,11% 141,80 146,25 140,65 91.492 - -
SCOUT24 SE NA O.N. 69,04 -0,17% 69,00 69,38 68,40 86.077 - -
CARL ZEISS MEDITEC AG 120,00 -0,21% 120,65 121,35 119,00 69.250 - -
EVONIK INDUSTRIES NA O.N. 17,020 -0,23% 17,120 17,210 16,915 1.008.531 - -