Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EVOTEC SEINH O.N. | 13,145 | +4,16% | 12,745 | 13,340 | 12,695 | 824.123 | - | - | |
THYSSENKRUPP AG O.N. | 4,828 | +3,67% | 4,664 | 4,926 | 4,664 | 4.870.312 | - | - | |
LANXESS AG | 25,19 | +3,36% | 24,44 | 25,27 | 24,44 | 482.599 | - | - | |
LEG IMMOBILIEN SE NA O.N. | 72,44 | +3,31% | 70,50 | 72,82 | 70,36 | 165.506 | - | - | |
HELLA GMBH+CO. KGAA O.N. | 86,4 | +3,30% | 83,6 | 92,7 | 83,4 | 135.703 | - | - | |
HENSOLDT AG INH O.N. | 35,12 | +2,69% | 34,40 | 35,12 | 34,30 | 335.238 | - | - | |
TAG IMMOBILIEN AG | 11,570 | +2,57% | 11,300 | 11,635 | 11,300 | 366.586 | - | - | |
NEMETSCHEK SE O.N. | 85,66 | +2,51% | 84,56 | 86,14 | 84,26 | 109.952 | - | - | |
NORDEX SE O.N. | 11,660 | +2,28% | 11,400 | 11,700 | 11,375 | 580.537 | - | - | |
AIXTRON SE NA O.N. | 25,79 | +1,66% | 25,61 | 25,88 | 25,31 | 623.283 | - | - | |
AURUBIS AG | 63,44 | +1,37% | 62,86 | 63,44 | 62,46 | 173.203 | - | - | |
JENOPTIK AGNA O.N. | 28,80 | +1,19% | 28,62 | 28,90 | 28,62 | 57.744 | - | - | |
GEA GROUP AG | 38,77 | +1,07% | 38,30 | 38,77 | 38,27 | 205.925 | - | - | |
GERRESHEIMER AG | 106,10 | +0,86% | 105,50 | 107,40 | 105,20 | 67.203 | - | - | |
FRESEN.MED.CARE AG INH ON | 34,90 | +0,75% | 34,83 | 35,24 | 34,74 | 275.599 | - | - | |
KNORR-BREMSE AGINH O.N. | 68,50 | +0,68% | 68,42 | 68,92 | 68,28 | 87.418 | - | - | |
CTS EVENTIM KGAA | 77,15 | +0,59% | 76,85 | 77,40 | 76,60 | 123.566 | - | - | |
SMA SOLAR TECHNOL.AG | 54,85 | +0,46% | 55,00 | 55,20 | 54,10 | 68.550 | - | - | |
RTL GROUP | 30,48 | +0,46% | 30,16 | 30,52 | 29,90 | 247.428 | - | - | |
ENCAVIS AGINH. O.N. | 16,880 | +0,45% | 16,820 | 16,910 | 16,810 | 1.184.266 | - | - | |
HOCHTIEF AG | 106,70 | +0,38% | 106,30 | 107,50 | 106,10 | 26.339 | - | - | |
KION GROUP AG | 48,91 | +0,31% | 48,83 | 49,34 | 48,72 | 177.231 | - | - | |
BEFESA S.A. ORD. O.N. | 29,76 | +0,20% | 29,50 | 30,70 | 29,50 | 71.439 | - | - | |
LUFTHANSA AG VNA O.N. | 6,829 | +0,07% | 6,850 | 6,928 | 6,818 | 6.539.982 | - | - | |
PROSIEBENSAT.1NA O.N. | 6,330 | +0,06% | 6,306 | 6,370 | 6,244 | 469.463 | - | - | |
TELEFONICA DTLD HLDG NA | 2,350 | -0,04% | 2,348 | 2,351 | 2,348 | 924.433 | - | - | |
REDCARE PHARMACY INH. | 140,85 | -0,11% | 141,80 | 146,25 | 140,65 | 91.492 | - | - | |
SCOUT24 SE NA O.N. | 69,04 | -0,17% | 69,00 | 69,38 | 68,40 | 86.077 | - | - | |
CARL ZEISS MEDITEC AG | 120,00 | -0,21% | 120,65 | 121,35 | 119,00 | 69.250 | - | - | |
EVONIK INDUSTRIES NA O.N. | 17,020 | -0,23% | 17,120 | 17,210 | 16,915 | 1.008.531 | - | - |