Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE NA O.N. | 20,540 | +4,93% | 19,550 | 20,730 | 19,550 | 729.357 | - | - | |
| DELIVERY HERO SE NA O.N. | 19,360 | +4,25% | 18,690 | 19,500 | 18,590 | 471.324 | - | - | |
| HELLOFRESH SEINH O.N. | 5,896 | +3,91% | 5,638 | 5,940 | 5,638 | 1.584.047 | - | - | |
| PUMA SE | 45,34 | +3,30% | 43,91 | 45,50 | 43,84 | 314.633 | - | - | |
| NORDEX SE O.N. | 14,07 | +3,23% | 13,69 | 14,30 | 13,69 | 1.054.519 | - | - | |
| BEFESA S.A. ORD. O.N. | 29,02 | +2,91% | 28,44 | 29,42 | 27,68 | 144.897 | - | - | |
| HUGO BOSS AG NA O.N. | 36,03 | +2,62% | 35,25 | 36,32 | 35,25 | 280.983 | - | - | |
| CARL ZEISS MEDITEC AG | 61,70 | +1,98% | 60,45 | 61,75 | 60,25 | 150.571 | - | - | |
| PROSIEBENSAT.1NA O.N. | 6,415 | +1,91% | 6,305 | 6,470 | 6,290 | 334.162 | - | - | |
| REDCARE PHARMACY INH. | 134,9 | +1,70% | 133,0 | 135,0 | 131,6 | 22.830 | - | - | |
| KNORR-BREMSE AGINH O.N. | 71,15 | +1,50% | 70,35 | 71,40 | 69,35 | 135.238 | - | - | |
| GERRESHEIMER AG | 93,75 | +1,46% | 92,20 | 95,35 | 92,00 | 85.183 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 29,74 | +1,43% | 29,46 | 29,90 | 29,24 | 70.484 | - | - | |
| RATIONAL AG | 787,5 | +1,40% | 781,5 | 787,5 | 777,5 | 3.148 | - | - | |
| TAG IMMOBILIEN AG | 14,12 | +1,36% | 13,90 | 14,20 | 13,90 | 179.557 | - | - | |
| LUFTHANSA AG VNA O.N. | 5,912 | +1,34% | 5,810 | 5,912 | 5,786 | 4.350.906 | - | - | |
| HOCHTIEF AG | 106,10 | +1,24% | 105,00 | 106,40 | 104,80 | 30.755 | - | - | |
| FUCHS SEVZO NA O.N. | 37,56 | +1,24% | 37,26 | 37,58 | 36,98 | 73.111 | - | - | |
| TEAMVIEWER SEINH O.N. | 10,900 | +1,21% | 10,700 | 10,940 | 10,675 | 230.913 | - | - | |
| SIXT SE ST O.N. | 62,50 | +1,05% | 61,70 | 63,05 | 61,45 | 24.088 | - | - | |
| RTL GROUP | 29,20 | +1,04% | 28,95 | 29,40 | 28,85 | 65.633 | - | - | |
| FRAPORT AG FFM.AIRPORT | 46,90 | +0,90% | 46,36 | 47,08 | 46,36 | 55.019 | - | - | |
| FREENET AG NA O.N. | 25,92 | +0,86% | 25,68 | 25,92 | 25,54 | 257.541 | - | - | |
| TALANX AG NA O.N. | 71,00 | +0,85% | 70,35 | 71,00 | 70,30 | 57.911 | - | - | |
| CTS EVENTIM KGAA | 78,75 | +0,83% | 77,95 | 79,15 | 77,80 | 83.870 | - | - | |
| STROEER SE + CO. KGAA | 62,30 | +0,81% | 61,90 | 62,55 | 61,55 | 31.919 | - | - | |
| VITESCO TECHS GRP NA O.N. | 56,45 | +0,80% | 56,35 | 57,25 | 56,25 | 10.045 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 80,64 | +0,60% | 80,26 | 81,22 | 79,68 | 40.388 | - | - | |
| SCOUT24 SE NA O.N. | 71,85 | +0,56% | 71,45 | 72,05 | 71,15 | 63.955 | - | - | |
| JENOPTIK AGNA O.N. | 26,34 | +0,53% | 26,04 | 26,34 | 25,76 | 49.874 | - | - |
