Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AIXTRON SE NA O.N.
|
22,830 |
+8,05% |
22,300 |
23,200 |
22,220 |
971.972 |
- |
- |
KI
|
|
AIRBUS SE
|
120,04 |
+4,22% |
120,30 |
120,92 |
118,12 |
127.951 |
- |
- |
KI
|
|
DUERR AG O.N.
|
41,74 |
+2,66% |
40,86 |
41,86 |
40,86 |
78.461 |
- |
- |
KI
|
|
KION GROUP AG
|
90,28 |
+1,83% |
89,38 |
90,32 |
89,06 |
19.260 |
- |
- |
KI
|
|
RATIONAL AG
|
931,0 |
+1,80% |
911,0 |
931,8 |
911,0 |
2.027 |
- |
- |
KI
|
|
GEA GROUP AG
|
36,29 |
+1,80% |
35,83 |
36,30 |
35,72 |
73.203 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
52,14 |
+1,76% |
51,60 |
52,38 |
51,34 |
41.272 |
- |
- |
KI
|
|
FRAPORT AG FFM.AIRPORT
|
57,22 |
+1,63% |
56,16 |
57,68 |
55,90 |
76.633 |
- |
- |
KI
|
|
HANNOVER RUECK SE NA O.N.
|
144,20 |
+1,44% |
142,40 |
144,20 |
142,30 |
21.770 |
- |
- |
KI
|
|
WACKER CHEMIEO.N.
|
126,85 |
+1,44% |
123,55 |
126,85 |
123,55 |
17.003 |
- |
- |
KI
|
|
THYSSENKRUPP AG O.N.
|
8,642 |
+1,41% |
8,548 |
8,664 |
8,546 |
924.785 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
29,56 |
+1,34% |
29,44 |
29,80 |
29,36 |
133.928 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
45,74 |
+1,31% |
46,60 |
47,20 |
45,21 |
315.032 |
- |
- |
KI
|
|
RHEINMETALL AG
|
82,78 |
+1,25% |
82,06 |
83,56 |
82,06 |
45.222 |
- |
- |
KI
|
|
COMMERZBANK AG
|
5,4230 |
+1,23% |
5,3650 |
5,4270 |
5,3350 |
974.391 |
- |
- |
KI
|
|
HELLA GMBH+CO. KGAA O.N.
|
59,90 |
+1,18% |
59,20 |
60,00 |
59,20 |
15.175 |
- |
- |
KI
|
|
LANXESS AG
|
61,32 |
+1,05% |
60,86 |
61,36 |
60,80 |
19.702 |
- |
- |
KI
|
|
EVONIK INDUSTRIES NA O.N.
|
29,50 |
+0,72% |
29,30 |
29,52 |
29,28 |
101.948 |
- |
- |
KI
|
|
FUCHS PETROL.SE VZO O.N.
|
41,44 |
+0,58% |
41,24 |
41,48 |
41,24 |
16.893 |
- |
- |
KI
|
|
AURUBIS AG
|
86,10 |
+0,49% |
86,44 |
86,82 |
85,56 |
18.256 |
- |
- |
KI
|
|
HOCHTIEF AG
|
68,76 |
+0,44% |
68,82 |
69,34 |
68,36 |
55.621 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
171,10 |
+0,32% |
171,85 |
171,85 |
170,45 |
13.757 |
- |
- |
KI
|
|
AAREAL BANK AG
|
21,06 |
+0,29% |
21,12 |
21,24 |
20,88 |
44.978 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
20,230 |
+0,20% |
20,210 |
20,290 |
20,100 |
149.710 |
- |
- |
KI
|
|
STROEER SE + CO. KGAA
|
67,15 |
+0,15% |
67,15 |
67,40 |
67,00 |
6.530 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
186,90 |
+0,13% |
187,35 |
187,90 |
185,75 |
14.681 |
- |
- |
KI
|
|
ALSTRIA OFFICE REIT-AG
|
18,08 |
+0,11% |
18,08 |
18,15 |
17,96 |
56.528 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
139,35 |
+0,07% |
139,35 |
139,90 |
139,20 |
3.699 |
- |
- |
KI
|
|
BRENNTAG SE NA O.N.
|
84,00 |
+0,00% |
84,16 |
84,52 |
83,74 |
43.418 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
55,18 |
+0,00% |
55,22 |
55,60 |
55,00 |
107.611 |
- |
- |
KI
|
