Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NEMETSCHEK SE O.N. 60,10 +2,28% 59,16 60,58 58,90 159.653 - -
UNIPER SENA O.N. 5,170 +1,06% 5,080 5,200 5,060 75.804 - -
HANNOVER RUECK SE NA O.N. 205,90 +0,10% 205,90 208,30 205,50 80.248 - -
HELLA GMBH+CO. KGAA O.N. 68,8 +0,10% 69,1 70,1 68,7 15.782 - -
SOFTWARE AGNA O.N. 31,66 +0,00% 31,84 31,84 31,66 13.225 - -
STROEER SE + CO. KGAA 42,14 +0,00% 41,98 42,36 41,84 25.055 - -
CARL ZEISS MEDITEC AG 78,98 -0,25% 78,92 79,64 78,46 80.049 - -
ALSTRIA OFFICE REIT-AG 3,590 -0,28% 3,550 3,625 3,550 1.931 - -
CTS EVENTIM KGAA 53,20 -0,37% 53,10 54,00 52,95 65.665 - -
AAREAL BANK AG 33,10 -0,45% 33,25 33,25 33,05 3.776 - -
GEA GROUP AG 34,21 -0,49% 34,20 34,38 34,03 266.142 - -
SCOUT24 SE NA O.N. 64,02 -0,56% 64,18 65,46 63,94 198.352 - -
HOCHTIEF AG 92,30 -0,75% 92,50 94,45 91,80 62.315 - -
TEAMVIEWER SEINH O.N. 15,675 -0,79% 15,795 15,890 15,660 246.981 - -
EVONIK INDUSTRIES NA O.N. 16,830 -0,91% 16,900 16,930 16,730 654.891 - -
GERRESHEIMER AG 96,55 -0,92% 97,00 98,05 96,55 100.904 - -
UTD.INTERNET AG NA 20,30 -0,98% 20,38 20,64 20,22 166.953 - -
RHEINMETALL AG 237,2 -1,00% 239,1 239,6 236,1 147.212 - -
KNORR-BREMSE AGINH O.N. 58,62 -1,18% 58,98 59,16 58,36 78.744 - -
BECHTLE AG O.N. 43,33 -1,19% 43,79 43,93 43,23 63.086 - -
FREENET AG NA O.N. 22,10 -1,25% 22,26 22,36 22,06 206.911 - -
AIXTRON SE NA O.N. 33,81 -1,40% 34,10 34,35 33,81 186.340 - -
HUGO BOSS AG NA O.N. 58,90 -1,44% 59,38 59,38 58,64 219.349 - -
FUCHS SEVZO NA O.N. 35,30 -1,45% 36,08 36,08 35,28 67.218 - -
RATIONAL AG 591,5 -1,70% 580,5 594,5 579,0 13.489 - -
LANXESS AG 22,47 -1,79% 22,69 22,77 22,39 403.541 - -
DUERR AG O.N. 24,38 -1,85% 24,70 24,80 24,36 64.529 - -
METRO AG ST O.N. 6,315 -2,09% 6,405 6,425 6,305 66.548 - -
EVOTEC SEINH O.N. 17,550 -2,15% 17,845 18,075 17,525 408.462 - -
AURUBIS AG 67,50 -2,20% 68,40 68,68 66,90 104.818 - -