Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
KION GROUP AG
|
48,74 |
+5,93% |
46,68 |
49,48 |
46,68 |
454.156 |
- |
- |
KI
|
|
COMMERZBANK AG
|
6,810 |
+4,93% |
6,624 |
6,878 |
6,612 |
6.500.321 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
42,45 |
+4,79% |
41,36 |
43,18 |
41,08 |
325.330 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
25,20 |
+4,78% |
24,42 |
25,38 |
24,10 |
798.901 |
- |
- |
KI
|
|
LANXESS AG
|
37,58 |
+4,36% |
36,54 |
37,69 |
36,54 |
311.822 |
- |
- |
KI
|
|
WACKER CHEMIEO.N.
|
165,20 |
+4,13% |
161,80 |
167,95 |
161,75 |
141.191 |
- |
- |
KI
|
|
JUNGHEINRICH AG O.N.VZO
|
23,38 |
+3,91% |
22,82 |
23,76 |
22,82 |
173.876 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
36,76 |
+3,67% |
35,96 |
37,72 |
35,68 |
210.330 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
90,35 |
+3,32% |
88,30 |
90,35 |
87,10 |
47.050 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
18,505 |
+3,09% |
18,200 |
18,505 |
17,850 |
144.010 |
- |
- |
KI
|
|
SHOP APOTHEKE EUROPE INH.
|
87,68 |
+2,67% |
86,62 |
89,12 |
84,04 |
90.259 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
24,87 |
+2,60% |
24,52 |
24,89 |
24,11 |
435.349 |
- |
- |
KI
|
|
VARTA AG O.N.
|
79,74 |
+2,57% |
78,46 |
79,96 |
77,76 |
114.987 |
- |
- |
KI
|
|
FRAPORT AG FFM.AIRPORT
|
50,26 |
+2,53% |
49,48 |
50,94 |
49,47 |
112.414 |
- |
- |
KI
|
|
BEFESA S.A. ORD. O.N.
|
57,05 |
+2,42% |
56,05 |
58,05 |
56,05 |
51.858 |
- |
- |
KI
|
|
FUCHS PETROLUB VZO NA ON
|
28,80 |
+2,27% |
28,26 |
29,08 |
28,26 |
181.023 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
30,30 |
+2,23% |
30,00 |
30,48 |
29,64 |
86.025 |
- |
- |
KI
|
|
RATIONAL AG
|
554,5 |
+2,20% |
547,0 |
559,5 |
543,0 |
7.287 |
- |
- |
KI
|
|
AURUBIS AG
|
87,38 |
+2,20% |
86,00 |
88,18 |
84,72 |
116.033 |
- |
- |
KI
|
|
HOCHTIEF AG
|
60,78 |
+2,12% |
60,00 |
60,78 |
59,80 |
89.629 |
- |
- |
KI
|
|
PROSIEBENSAT.1NA O.N.
|
10,200 |
+2,04% |
10,160 |
10,300 |
10,110 |
901.871 |
- |
- |
KI
|
|
LUFTHANSA AG VNA O.N.
|
6,827 |
+1,96% |
6,799 |
6,905 |
6,731 |
6.655.141 |
- |
- |
KI
|
|
EVONIK INDUSTRIES NA O.N.
|
26,00 |
+1,92% |
25,75 |
26,25 |
25,75 |
860.717 |
- |
- |
KI
|
|
COMPUGROUP MED. NA O.N.
|
50,85 |
+1,90% |
50,15 |
51,40 |
49,76 |
52.914 |
- |
- |
KI
|
|
GERRESHEIMER AG
|
67,45 |
+1,89% |
66,50 |
68,00 |
65,55 |
73.091 |
- |
- |
KI
|
|
DUERR AG O.N.
|
25,36 |
+1,77% |
25,06 |
25,60 |
25,06 |
94.219 |
- |
- |
KI
|
|
KNORR-BREMSE AGINH O.N.
|
68,08 |
+1,61% |
67,28 |
68,38 |
66,94 |
504.471 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
121,40 |
+1,42% |
120,15 |
122,75 |
118,10 |
110.497 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
23,25 |
+1,35% |
23,12 |
23,31 |
22,71 |
831.969 |
- |
- |
KI
|
|
RHEINMETALL AG
|
190,65 |
+1,30% |
188,50 |
190,80 |
187,15 |
171.339 |
- |
- |
KI
|
