Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GRENKE AG NA O.N.
|
36,36 |
+5,94% |
34,60 |
38,58 |
33,76 |
545.377 |
- |
- |
KI
|
|
THYSSENKRUPP AG O.N.
|
4,737 |
+5,15% |
4,459 |
4,773 |
4,358 |
3.281.211 |
- |
- |
KI
|
|
FRAPORT AG FFM.AIRPORT
|
34,82 |
+4,63% |
33,00 |
34,92 |
32,94 |
429.754 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
86,50 |
+3,17% |
83,00 |
87,32 |
82,50 |
138.133 |
- |
- |
KI
|
|
COMMERZBANK AG
|
4,543 |
+3,16% |
4,372 |
4,608 |
4,350 |
6.936.148 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
384,4 |
+2,90% |
382,2 |
396,6 |
380,8 |
71.462 |
- |
- |
KI
|
|
LUFTHANSA AG VNA O.N.
|
8,220 |
+2,88% |
7,980 |
8,584 |
7,846 |
10.008.521 |
- |
- |
KI
|
|
HUGO BOSS AG NA O.N.
|
22,300 |
+2,39% |
21,610 |
22,550 |
21,500 |
470.977 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,248 |
+1,49% |
2,200 |
2,310 |
2,174 |
5.593.187 |
- |
- |
KI
|
|
HOCHTIEF AG
|
69,10 |
+1,39% |
67,90 |
70,05 |
66,15 |
207.736 |
- |
- |
KI
|
|
AIRBUS
|
66,91 |
+1,38% |
65,30 |
67,97 |
64,90 |
183.211 |
- |
- |
KI
|
|
ALSTRIA OFFICE REIT-AG
|
11,40 |
+1,33% |
11,19 |
11,56 |
11,06 |
616.002 |
- |
- |
KI
|
|
AURUBIS AG
|
62,22 |
+1,04% |
61,20 |
62,64 |
61,18 |
128.982 |
- |
- |
KI
|
|
DUERR AG O.N.
|
27,54 |
+1,03% |
27,06 |
27,70 |
27,06 |
91.979 |
- |
- |
KI
|
|
RHEINMETALL AG
|
74,68 |
+1,03% |
73,18 |
75,12 |
72,76 |
93.145 |
- |
- |
KI
|
|
AROUNDTOWN EO-.01
|
4,518 |
+1,01% |
4,444 |
4,579 |
4,381 |
3.784.180 |
- |
- |
KI
|
|
CTS EVENTIM KGAA
|
41,96 |
+0,91% |
41,30 |
42,26 |
41,30 |
132.456 |
- |
- |
KI
|
|
AAREAL BANK AG
|
17,08 |
+0,83% |
16,91 |
17,28 |
16,74 |
188.690 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
63,80 |
+0,79% |
63,35 |
64,40 |
63,35 |
193.022 |
- |
- |
KI
|
|
GEA GROUP AG
|
30,60 |
+0,79% |
30,36 |
30,85 |
30,22 |
263.100 |
- |
- |
KI
|
|
GRAND CITY PROPERT.EO-.10
|
20,86 |
+0,68% |
20,70 |
21,08 |
20,58 |
199.462 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
11,485 |
+0,53% |
11,365 |
11,570 |
11,365 |
394.527 |
- |
- |
KI
|
|
FUCHS PETROL.SE VZO O.N.
|
45,76 |
+0,48% |
45,74 |
45,88 |
45,20 |
144.505 |
- |
- |
KI
|
|
RATIONAL AG
|
709,0 |
+0,40% |
706,0 |
711,5 |
702,0 |
17.017 |
- |
- |
KI
|
|
METRO AG ST O.N.
|
8,500 |
+0,24% |
8,480 |
8,520 |
8,452 |
698.926 |
- |
- |
KI
|
|
KNORR-BREMSE AGINH O.N.
|
104,44 |
+0,17% |
104,06 |
105,44 |
104,00 |
174.246 |
- |
- |
KI
|
|
OSRAM LICHT AG NA O.N.
|
51,24 |
+0,04% |
51,04 |
51,54 |
51,04 |
42.694 |
- |
- |
KI
|
|
HELLA GMBH+CO. KGAA O.N.
|
42,38 |
+0,00% |
42,52 |
42,58 |
42,06 |
77.093 |
- |
- |
KI
|
|
ZALANDO SE
|
84,98 |
-0,02% |
84,94 |
86,20 |
84,70 |
396.401 |
- |
- |
KI
|
|
LEG IMMOBILIEN AG NA O.N.
|
122,54 |
-0,13% |
122,32 |
123,30 |
121,12 |
132.969 |
- |
- |
KI
|
