Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AIXTRON SE NA O.N. 22,830 +8,05% 22,300 23,200 22,220 971.972 - -
AIRBUS SE 120,04 +4,22% 120,30 120,92 118,12 127.951 - -
DUERR AG O.N. 41,74 +2,66% 40,86 41,86 40,86 78.461 - -
KION GROUP AG 90,28 +1,83% 89,38 90,32 89,06 19.260 - -
RATIONAL AG 931,0 +1,80% 911,0 931,8 911,0 2.027 - -
GEA GROUP AG 36,29 +1,80% 35,83 36,30 35,72 73.203 - -
CANCOM SE O.N. 52,14 +1,76% 51,60 52,38 51,34 41.272 - -
FRAPORT AG FFM.AIRPORT 57,22 +1,63% 56,16 57,68 55,90 76.633 - -
HANNOVER RUECK SE NA O.N. 144,20 +1,44% 142,40 144,20 142,30 21.770 - -
WACKER CHEMIEO.N. 126,85 +1,44% 123,55 126,85 123,55 17.003 - -
THYSSENKRUPP AG O.N. 8,642 +1,41% 8,548 8,664 8,546 924.785 - -
TEAMVIEWER AGINH O.N. 29,56 +1,34% 29,44 29,80 29,36 133.928 - -
MORPHOSYS AG O.N. 45,74 +1,31% 46,60 47,20 45,21 315.032 - -
RHEINMETALL AG 82,78 +1,25% 82,06 83,56 82,06 45.222 - -
COMMERZBANK AG 5,4230 +1,23% 5,3650 5,4270 5,3350 974.391 - -
HELLA GMBH+CO. KGAA O.N. 59,90 +1,18% 59,20 60,00 59,20 15.175 - -
LANXESS AG 61,32 +1,05% 60,86 61,36 60,80 19.702 - -
EVONIK INDUSTRIES NA O.N. 29,50 +0,72% 29,30 29,52 29,28 101.948 - -
FUCHS PETROL.SE VZO O.N. 41,44 +0,58% 41,24 41,48 41,24 16.893 - -
AURUBIS AG 86,10 +0,49% 86,44 86,82 85,56 18.256 - -
HOCHTIEF AG 68,76 +0,44% 68,82 69,34 68,36 55.621 - -
BECHTLE AG O.N. 171,10 +0,32% 171,85 171,85 170,45 13.757 - -
AAREAL BANK AG 21,06 +0,29% 21,12 21,24 20,88 44.978 - -
FREENET AG NA O.N. 20,230 +0,20% 20,210 20,290 20,100 149.710 - -
STROEER SE + CO. KGAA 67,15 +0,15% 67,15 67,40 67,00 6.530 - -
CARL ZEISS MEDITEC AG 186,90 +0,13% 187,35 187,90 185,75 14.681 - -
ALSTRIA OFFICE REIT-AG 18,08 +0,11% 18,08 18,15 17,96 56.528 - -
SILTRONIC AG NA O.N. 139,35 +0,07% 139,35 139,90 139,20 3.699 - -
BRENNTAG SE NA O.N. 84,00 +0,00% 84,16 84,52 83,74 43.418 - -
SIEMENS HEALTH.AG NA O.N. 55,18 +0,00% 55,22 55,60 55,00 107.611 - -