Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GERRESHEIMER AG
|
54,70 |
+2,92% |
53,45 |
54,70 |
53,45 |
20.969 |
- |
- |
KI
|
|
SHOP APOTHEKE EUROPE INH.
|
44,53 |
+2,91% |
43,79 |
44,74 |
42,48 |
57.512 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
118,05 |
+2,74% |
115,95 |
118,15 |
115,70 |
10.000 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
8,240 |
+2,49% |
8,128 |
8,350 |
8,120 |
202.292 |
- |
- |
KI
|
|
DUERR AG O.N.
|
24,10 |
+2,29% |
23,84 |
24,14 |
23,84 |
35.181 |
- |
- |
KI
|
|
CTS EVENTIM KGAA
|
47,02 |
+2,13% |
46,50 |
47,44 |
46,50 |
9.422 |
- |
- |
KI
|
|
RHEINMETALL AG
|
156,50 |
+2,09% |
154,00 |
156,55 |
153,65 |
13.372 |
- |
- |
KI
|
|
WACKER CHEMIEO.N.
|
107,70 |
+2,09% |
107,20 |
109,10 |
107,15 |
23.760 |
- |
- |
KI
|
|
JUNGHEINRICH AG O.N.VZO
|
21,60 |
+2,08% |
21,52 |
21,60 |
21,44 |
11.545 |
- |
- |
KI
|
|
KION GROUP AG
|
20,430 |
+2,00% |
20,240 |
20,680 |
20,240 |
72.689 |
- |
- |
KI
|
|
VARTA AG O.N.
|
31,85 |
+1,89% |
31,74 |
32,34 |
31,61 |
15.273 |
- |
- |
KI
|
|
AURUBIS AG
|
57,52 |
+1,88% |
57,98 |
58,52 |
57,52 |
32.292 |
- |
- |
KI
|
|
THYSSENKRUPP AG O.N.
|
4,846 |
+1,85% |
4,837 |
4,953 |
4,802 |
772.379 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
18,490 |
+1,76% |
18,385 |
18,560 |
18,270 |
29.263 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
52,34 |
+1,55% |
52,16 |
52,54 |
51,94 |
13.378 |
- |
- |
KI
|
|
BEFESA S.A. ORD. O.N.
|
33,24 |
+1,47% |
32,96 |
33,32 |
32,96 |
6.816 |
- |
- |
KI
|
|
HUGO BOSS AG NA O.N.
|
49,34 |
+1,42% |
48,92 |
49,56 |
48,80 |
21.944 |
- |
- |
KI
|
|
LUFTHANSA AG VNA O.N.
|
6,078 |
+1,30% |
6,040 |
6,145 |
6,030 |
726.729 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
61,90 |
+1,14% |
61,75 |
62,50 |
61,70 |
3.495 |
- |
- |
KI
|
|
STROEER SE + CO. KGAA
|
41,18 |
+1,13% |
41,12 |
41,56 |
41,12 |
7.006 |
- |
- |
KI
|
|
HELLA GMBH+CO. KGAA O.N.
|
68,10 |
+1,11% |
68,00 |
68,30 |
67,70 |
1.105 |
- |
- |
KI
|
|
FUCHS PETROLUB VZO NA ON
|
28,14 |
+1,01% |
28,04 |
28,22 |
28,04 |
7.401 |
- |
- |
KI
|
|
GEA GROUP AG
|
34,46 |
+1,00% |
34,40 |
34,51 |
34,34 |
20.174 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
25,48 |
+0,95% |
25,42 |
25,56 |
25,32 |
7.448 |
- |
- |
KI
|
|
KNORR-BREMSE AGINH O.N.
|
47,01 |
+0,94% |
47,03 |
47,26 |
46,80 |
8.082 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
20,760 |
+0,83% |
20,840 |
20,920 |
20,760 |
7.783 |
- |
- |
KI
|
|
FRAPORT AG FFM.AIRPORT
|
38,27 |
+0,82% |
38,38 |
38,81 |
38,25 |
10.461 |
- |
- |
KI
|
|
AIXTRON SE NA O.N.
|
27,69 |
+0,80% |
27,70 |
27,75 |
27,51 |
75.350 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
38,99 |
+0,78% |
39,01 |
39,14 |
38,79 |
9.804 |
- |
- |
KI
|
|
LANXESS AG
|
33,19 |
+0,73% |
33,13 |
33,52 |
33,01 |
18.255 |
- |
- |
KI
|
