Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GRENKE AG NA O.N. 36,36 +5,94% 34,60 38,58 33,76 545.377 - -
THYSSENKRUPP AG O.N. 4,737 +5,15% 4,459 4,773 4,358 3.281.211 - -
FRAPORT AG FFM.AIRPORT 34,82 +4,63% 33,00 34,92 32,94 429.754 - -
SILTRONIC AG NA O.N. 86,50 +3,17% 83,00 87,32 82,50 138.133 - -
COMMERZBANK AG 4,543 +3,16% 4,372 4,608 4,350 6.936.148 - -
SARTORIUS AG VZO O.N. 384,4 +2,90% 382,2 396,6 380,8 71.462 - -
LUFTHANSA AG VNA O.N. 8,220 +2,88% 7,980 8,584 7,846 10.008.521 - -
HUGO BOSS AG NA O.N. 22,300 +2,39% 21,610 22,550 21,500 470.977 - -
TELEFONICA DTLD HLDG NA 2,248 +1,49% 2,200 2,310 2,174 5.593.187 - -
HOCHTIEF AG 69,10 +1,39% 67,90 70,05 66,15 207.736 - -
AIRBUS 66,91 +1,38% 65,30 67,97 64,90 183.211 - -
ALSTRIA OFFICE REIT-AG 11,40 +1,33% 11,19 11,56 11,06 616.002 - -
AURUBIS AG 62,22 +1,04% 61,20 62,64 61,18 128.982 - -
DUERR AG O.N. 27,54 +1,03% 27,06 27,70 27,06 91.979 - -
RHEINMETALL AG 74,68 +1,03% 73,18 75,12 72,76 93.145 - -
AROUNDTOWN EO-.01 4,518 +1,01% 4,444 4,579 4,381 3.784.180 - -
CTS EVENTIM KGAA 41,96 +0,91% 41,30 42,26 41,30 132.456 - -
AAREAL BANK AG 17,08 +0,83% 16,91 17,28 16,74 188.690 - -
NEMETSCHEK SE O.N. 63,80 +0,79% 63,35 64,40 63,35 193.022 - -
GEA GROUP AG 30,60 +0,79% 30,36 30,85 30,22 263.100 - -
GRAND CITY PROPERT.EO-.10 20,86 +0,68% 20,70 21,08 20,58 199.462 - -
AIXTRON SE NA O.N. 11,485 +0,53% 11,365 11,570 11,365 394.527 - -
FUCHS PETROL.SE VZO O.N. 45,76 +0,48% 45,74 45,88 45,20 144.505 - -
RATIONAL AG 709,0 +0,40% 706,0 711,5 702,0 17.017 - -
METRO AG ST O.N. 8,500 +0,24% 8,480 8,520 8,452 698.926 - -
KNORR-BREMSE AGINH O.N. 104,44 +0,17% 104,06 105,44 104,00 174.246 - -
OSRAM LICHT AG NA O.N. 51,24 +0,04% 51,04 51,54 51,04 42.694 - -
HELLA GMBH+CO. KGAA O.N. 42,38 +0,00% 42,52 42,58 42,06 77.093 - -
ZALANDO SE 84,98 -0,02% 84,94 86,20 84,70 396.401 - -
LEG IMMOBILIEN AG NA O.N. 122,54 -0,13% 122,32 123,30 121,12 132.969 - -