Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AIXTRON SE NA O.N.
|
18,795 |
+4,62% |
18,205 |
18,890 |
18,035 |
656.737 |
- |
- |
KI
|
|
WACKER CHEMIEO.N.
|
131,20 |
+3,10% |
128,35 |
131,60 |
127,95 |
61.212 |
- |
- |
KI
|
|
RATIONAL AG
|
701,2 |
+2,80% |
687,0 |
710,0 |
683,4 |
6.415 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
36,60 |
+2,58% |
36,36 |
36,66 |
35,78 |
75.905 |
- |
- |
KI
|
|
ZALANDO SE
|
90,86 |
+2,50% |
88,62 |
90,92 |
87,96 |
184.703 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
77,84 |
+2,47% |
75,98 |
77,86 |
75,32 |
160.433 |
- |
- |
KI
|
|
KION GROUP AG
|
84,72 |
+2,29% |
83,38 |
84,88 |
83,20 |
109.958 |
- |
- |
KI
|
|
LUFTHANSA AG VNA O.N.
|
10,482 |
+2,14% |
10,384 |
10,530 |
10,230 |
2.727.320 |
- |
- |
KI
|
|
SCOUT24 AG NA O.N.
|
70,08 |
+1,95% |
68,86 |
70,32 |
68,80 |
137.468 |
- |
- |
KI
|
|
GEA GROUP AG
|
35,68 |
+1,91% |
35,21 |
35,69 |
35,10 |
160.354 |
- |
- |
KI
|
|
FRAPORT AG FFM.AIRPORT
|
51,44 |
+1,86% |
50,76 |
51,54 |
49,83 |
222.624 |
- |
- |
KI
|
|
UNIPER SENA O.N.
|
30,23 |
+1,78% |
29,82 |
30,24 |
29,70 |
160.406 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
171,60 |
+1,72% |
169,65 |
171,80 |
168,90 |
28.406 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
34,23 |
+1,69% |
33,69 |
34,30 |
33,41 |
323.928 |
- |
- |
KI
|
|
CTS EVENTIM KGAA
|
54,30 |
+1,65% |
53,64 |
54,78 |
53,56 |
97.055 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,342 |
+1,56% |
2,330 |
2,343 |
2,310 |
2.410.753 |
- |
- |
KI
|
|
VARTA AG O.N.
|
119,75 |
+1,44% |
118,55 |
120,95 |
118,20 |
77.273 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
462,6 |
+1,40% |
458,5 |
466,0 |
454,4 |
20.498 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
34,59 |
+1,38% |
34,22 |
34,62 |
34,11 |
65.192 |
- |
- |
KI
|
|
COMPUGROUP MED. NA O.N.
|
76,20 |
+1,33% |
75,60 |
76,65 |
75,30 |
63.252 |
- |
- |
KI
|
|
AIRBUS
|
98,87 |
+1,23% |
98,03 |
99,10 |
97,27 |
82.757 |
- |
- |
KI
|
|
STROEER SE + CO. KGAA
|
70,10 |
+1,15% |
69,35 |
70,50 |
69,35 |
25.531 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
20,250 |
+1,00% |
20,110 |
20,260 |
20,010 |
249.465 |
- |
- |
KI
|
|
PROSIEBENSAT.1NA O.N.
|
17,795 |
+0,97% |
17,700 |
17,800 |
17,600 |
211.071 |
- |
- |
KI
|
|
LEG IMMOBILIEN SE NA O.N.
|
118,85 |
+0,93% |
117,95 |
118,90 |
117,05 |
62.260 |
- |
- |
KI
|
|
TAG IMMOBILIEN AG
|
26,27 |
+0,92% |
26,20 |
26,31 |
26,03 |
154.182 |
- |
- |
KI
|
|
KNORR-BREMSE AGINH O.N.
|
104,00 |
+0,92% |
103,90 |
104,35 |
102,80 |
176.166 |
- |
- |
KI
|
|
AROUNDTOWN EO-.01
|
6,244 |
+0,78% |
6,200 |
6,260 |
5,960 |
2.407.346 |
- |
- |
KI
|
|
DUERR AG O.N.
|
35,28 |
+0,74% |
35,14 |
35,58 |
35,02 |
83.417 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
51,32 |
+0,63% |
50,98 |
51,56 |
50,90 |
59.358 |
- |
- |
KI
|
