Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 37,32 | +1,91% | 37,00 | 37,76 | 37,00 | 79.694 | 4.310M | 0,07% | |
| COMMERZBANK AG | 17,885 | +1,82% | 17,720 | 17,970 | 17,720 | 829.259 | 21.188M | 0,07% | |
| REDCARE PHARMACY INH. | 121,4 | +1,80% | 119,9 | 121,6 | 118,4 | 16.490 | 2.431M | 0,10% | |
| DUERR AG O.N. | 22,70 | +1,70% | 22,38 | 22,80 | 22,38 | 20.852 | 1.571M | 0,03% | |
| SMA SOLAR TECHNOL.AG | 15,71 | +1,03% | 15,65 | 16,07 | 15,65 | 92.067 | 545M | 0,27% | |
| SCOUT24 SE NA O.N. | 90,80 | +0,94% | 90,15 | 90,80 | 90,10 | 3.975 | 6.646M | 0,01% | |
| HOCHTIEF AG | 136,3 | +0,90% | 135,6 | 136,6 | 135,2 | 7.617 | 10.254M | 0,00% | |
| HELLA GMBH+CO. KGAA O.N. | 88,7 | +0,80% | 88,7 | 88,7 | 88,7 | 1 | 9.856M | 0,00% | |
| NEMETSCHEK SE O.N. | 99,05 | +0,76% | 98,15 | 99,30 | 98,15 | 3.108 | 11.440M | 0,00% | |
| TALANX AG NA O.N. | 82,75 | +0,55% | 82,65 | 82,90 | 82,30 | 7.089 | 21.368M | 0,00% | |
| RTL GROUP | 27,85 | +0,54% | 27,85 | 28,00 | 27,80 | 14.202 | 4.310M | 0,01% | |
| BECHTLE AG O.N. | 31,42 | +0,51% | 31,28 | 31,60 | 31,28 | 20.716 | 3.959M | 0,02% | |
| TEAMVIEWER SEINH O.N. | 10,575 | +0,33% | 10,580 | 10,650 | 10,570 | 33.623 | 1.648M | 0,02% | |
| LUFTHANSA AG VNA O.N. | 5,814 | +0,31% | 5,850 | 5,852 | 5,806 | 685.341 | 6.957M | 0,06% | |
| SIXT SE ST O.N. | 81,95 | +0,24% | 81,75 | 82,20 | 81,45 | 5.361 | 3.628M | 0,01% | |
| CTS EVENTIM KGAA | 90,35 | +0,22% | 90,50 | 90,70 | 89,95 | 3.162 | 8.673M | 0,00% | |
| STABILUS SE INH. O.N. | 29,30 | +0,17% | 29,35 | 29,45 | 29,15 | 7.146 | 724M | 0,03% | |
| GEA GROUP AG | 49,00 | +0,16% | 48,82 | 49,14 | 48,78 | 14.781 | 8.203M | 0,01% | |
| BEFESA S.A. ORD. O.N. | 20,74 | +0,10% | 20,86 | 20,92 | 20,66 | 9.834 | 830M | 0,02% | |
| ENCAVIS AGINH. O.N. | 17,44 | +0,00% | 17,44 | 17,47 | 17,44 | 11.918 | 2.820M | 0,01% | |
| AURUBIS AG | 74,90 | +0,00% | 74,60 | 75,15 | 74,60 | 6.542 | 3.270M | 0,01% | |
| KNORR-BREMSE AGINH O.N. | 70,35 | +0,00% | 70,50 | 70,55 | 70,20 | 4.232 | 11.340M | 0,00% | |
| PUMA SE | 40,46 | -0,05% | 40,34 | 40,57 | 40,30 | 25.281 | 6.038M | 0,02% | |
| RATIONAL AG | 829,0 | -0,10% | 828,5 | 829,5 | 826,0 | 154 | 9.426M | 0,00% | |
| PROSIEBENSAT.1NA O.N. | 5,020 | -0,20% | 5,065 | 5,080 | 5,020 | 14.887 | 1.138M | 0,01% | |
| UTD.INTERNET AG NA | 15,35 | -0,20% | 15,35 | 15,43 | 15,35 | 7.514 | 2.653M | 0,00% | |
| FREENET AG NA O.N. | 28,88 | -0,21% | 28,90 | 28,92 | 28,80 | 21.942 | 3.434M | 0,02% | |
| FRAPORT AG FFM.AIRPORT | 55,05 | -0,27% | 55,10 | 55,60 | 54,80 | 6.626 | 5.086M | 0,01% | |
| FUCHS SEVZO NA O.N. | 40,30 | -0,30% | 40,34 | 40,60 | 40,22 | 4.652 | 4.650M | 0,00% | |
| WACKER CHEMIEO.N. | 65,50 | -0,37% | 65,88 | 66,10 | 65,08 | 21.700 | 3.254M | 0,04% |
