Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHOP APOTHEKE EUROPE INH. | 66,00 | +3,90% | 63,04 | 66,48 | 62,80 | 147.007 | - | - | |
| COMPUGROUP MED. NA O.N. | 42,92 | +3,27% | 41,20 | 43,06 | 40,60 | 77.026 | - | - | |
| COMMERZBANK AG | 10,465 | +2,50% | 10,345 | 10,600 | 10,300 | 7.890.559 | - | - | |
| VARTA AG O.N. | 27,82 | +2,17% | 27,02 | 27,82 | 26,85 | 146.038 | - | - | |
| MORPHOSYS AG O.N. | 18,375 | +2,08% | 18,095 | 18,375 | 17,235 | 104.846 | - | - | |
| DUERR AG O.N. | 34,92 | +1,75% | 34,38 | 34,94 | 34,02 | 131.791 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 77,25 | +1,71% | 76,30 | 77,25 | 75,55 | 8.758 | - | - | |
| WACKER CHEMIEO.N. | 138,45 | +1,47% | 135,85 | 139,80 | 135,10 | 101.847 | - | - | |
| VANTAGE TOWERS AG NA O.N. | 33,58 | +1,33% | 33,20 | 33,68 | 33,08 | 534.764 | - | - | |
| FRAPORT AG FFM.AIRPORT | 52,06 | +1,28% | 51,02 | 52,48 | 50,78 | 320.247 | - | - | |
| TELEFONICA DTLD HLDG NA | 2,704 | +0,93% | 2,681 | 2,706 | 2,670 | 3.141.409 | - | - | |
| LEG IMMOBILIEN SE NA O.N. | 71,58 | +0,82% | 70,20 | 72,78 | 69,88 | 252.930 | - | - | |
| FUCHS PETROLUB VZO NA ON | 36,58 | +0,77% | 36,04 | 36,58 | 35,76 | 178.082 | - | - | |
| LUFTHANSA AG VNA O.N. | 9,711 | +0,62% | 9,605 | 9,711 | 9,572 | 4.985.731 | - | - | |
| JUNGHEINRICH AG O.N.VZO | 36,36 | +0,61% | 36,10 | 36,64 | 36,04 | 109.736 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 20,360 | +0,49% | 20,240 | 20,360 | 20,090 | 736.355 | - | - | |
| KION GROUP AG | 36,87 | +0,44% | 36,61 | 37,25 | 36,60 | 270.832 | - | - | |
| SCOUT24 SE NA O.N. | 53,38 | +0,34% | 53,00 | 53,72 | 52,96 | 136.787 | - | - | |
| HUGO BOSS AG NA O.N. | 62,22 | +0,23% | 61,92 | 62,50 | 61,92 | 326.556 | - | - | |
| AIXTRON SE NA O.N. | 27,24 | +0,15% | 26,99 | 27,38 | 26,46 | 370.681 | - | - | |
| UTD.INTERNET AG NA | 21,290 | +0,09% | 21,220 | 21,370 | 21,070 | 291.444 | - | - | |
| SOFTWARE AGNA O.N. | 25,56 | +0,08% | 25,52 | 25,86 | 25,32 | 107.719 | - | - | |
| GERRESHEIMER AG | 67,70 | -0,07% | 67,75 | 67,90 | 66,25 | 90.439 | - | - | |
| GEA GROUP AG | 41,35 | -0,12% | 41,50 | 41,50 | 41,19 | 426.497 | - | - | |
| BECHTLE AG O.N. | 38,57 | -0,13% | 38,53 | 38,91 | 38,32 | 158.353 | - | - | |
| KNORR-BREMSE AGINH O.N. | 60,16 | -0,13% | 60,12 | 60,16 | 59,44 | 182.122 | - | - | |
| HOCHTIEF AG | 58,08 | -0,17% | 57,90 | 58,24 | 57,80 | 42.422 | - | - | |
| K+S AG NA O.N. | 21,960 | -0,27% | 22,030 | 22,200 | 21,830 | 705.730 | - | - | |
| LANXESS AG | 45,62 | -0,39% | 45,61 | 46,01 | 45,37 | 216.126 | - | - | |
| STROEER SE + CO. KGAA | 50,35 | -0,40% | 50,45 | 50,45 | 49,48 | 85.356 | - | - |
