Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AIXTRON SE NA O.N. 18,795 +4,62% 18,205 18,890 18,035 656.737 - -
WACKER CHEMIEO.N. 131,20 +3,10% 128,35 131,60 127,95 61.212 - -
RATIONAL AG 701,2 +2,80% 687,0 710,0 683,4 6.415 - -
SOFTWARE AGNA O.N. 36,60 +2,58% 36,36 36,66 35,78 75.905 - -
ZALANDO SE 90,86 +2,50% 88,62 90,92 87,96 184.703 - -
MORPHOSYS AG O.N. 77,84 +2,47% 75,98 77,86 75,32 160.433 - -
KION GROUP AG 84,72 +2,29% 83,38 84,88 83,20 109.958 - -
LUFTHANSA AG VNA O.N. 10,482 +2,14% 10,384 10,530 10,230 2.727.320 - -
SCOUT24 AG NA O.N. 70,08 +1,95% 68,86 70,32 68,80 137.468 - -
GEA GROUP AG 35,68 +1,91% 35,21 35,69 35,10 160.354 - -
FRAPORT AG FFM.AIRPORT 51,44 +1,86% 50,76 51,54 49,83 222.624 - -
UNIPER SENA O.N. 30,23 +1,78% 29,82 30,24 29,70 160.406 - -
BECHTLE AG O.N. 171,60 +1,72% 169,65 171,80 168,90 28.406 - -
EVOTEC SEINH O.N. 34,23 +1,69% 33,69 34,30 33,41 323.928 - -
CTS EVENTIM KGAA 54,30 +1,65% 53,64 54,78 53,56 97.055 - -
TELEFONICA DTLD HLDG NA 2,342 +1,56% 2,330 2,343 2,310 2.410.753 - -
VARTA AG O.N. 119,75 +1,44% 118,55 120,95 118,20 77.273 - -
SARTORIUS AG VZO O.N. 462,6 +1,40% 458,5 466,0 454,4 20.498 - -
UTD.INTERNET AG NA 34,59 +1,38% 34,22 34,62 34,11 65.192 - -
COMPUGROUP MED. NA O.N. 76,20 +1,33% 75,60 76,65 75,30 63.252 - -
AIRBUS 98,87 +1,23% 98,03 99,10 97,27 82.757 - -
STROEER SE + CO. KGAA 70,10 +1,15% 69,35 70,50 69,35 25.531 - -
FREENET AG NA O.N. 20,250 +1,00% 20,110 20,260 20,010 249.465 - -
PROSIEBENSAT.1NA O.N. 17,795 +0,97% 17,700 17,800 17,600 211.071 - -
LEG IMMOBILIEN SE NA O.N. 118,85 +0,93% 117,95 118,90 117,05 62.260 - -
TAG IMMOBILIEN AG 26,27 +0,92% 26,20 26,31 26,03 154.182 - -
KNORR-BREMSE AGINH O.N. 104,00 +0,92% 103,90 104,35 102,80 176.166 - -
AROUNDTOWN EO-.01 6,244 +0,78% 6,200 6,260 5,960 2.407.346 - -
DUERR AG O.N. 35,28 +0,74% 35,14 35,58 35,02 83.417 - -
CANCOM SE O.N. 51,32 +0,63% 50,98 51,56 50,90 59.358 - -