Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
HANNOVER RUECK SE NA O.N.
|
164,4 |
+9,30% |
152,0 |
164,4 |
151,5 |
325.338 |
- |
- |
KI
|
|
DT.PFANDBRIEFBK AG
|
7,025 |
+7,50% |
6,675 |
7,055 |
6,620 |
1.765.620 |
- |
- |
KI
|
|
AIRBUS
|
68,36 |
+7,33% |
65,20 |
68,52 |
64,59 |
617.398 |
- |
- |
KI
|
|
GRENKE AG NA O.N.
|
78,00 |
+6,05% |
73,65 |
79,10 |
73,45 |
42.208 |
- |
- |
KI
|
|
HOCHTIEF AG
|
89,55 |
+6,04% |
84,95 |
89,65 |
84,65 |
248.530 |
- |
- |
KI
|
|
HELLA GMBH+CO. KGAA O.N.
|
39,26 |
+5,88% |
37,50 |
39,72 |
37,40 |
240.132 |
- |
- |
KI
|
|
RTL GROUP
|
32,86 |
+5,80% |
31,16 |
32,98 |
31,16 |
219.109 |
- |
- |
KI
|
|
KION GROUP AG
|
55,90 |
+5,67% |
54,00 |
56,34 |
53,28 |
324.248 |
- |
- |
KI
|
|
RHEINMETALL AG
|
79,94 |
+5,43% |
77,22 |
80,26 |
76,28 |
227.199 |
- |
- |
KI
|
|
HUGO BOSS AG NA O.N.
|
27,43 |
+5,18% |
26,29 |
27,63 |
25,68 |
917.063 |
- |
- |
KI
|
|
GERRESHEIMER AG
|
80,60 |
+5,08% |
77,55 |
80,95 |
77,25 |
159.353 |
- |
- |
KI
|
|
SILTRONIC AG NA O.N.
|
95,26 |
+4,96% |
92,00 |
95,68 |
90,94 |
183.491 |
- |
- |
KI
|
|
VARTA AG O.N.
|
96,00 |
+4,86% |
92,70 |
96,00 |
92,10 |
212.385 |
- |
- |
KI
|
|
PUMA SE
|
69,00 |
+4,83% |
66,82 |
69,24 |
66,18 |
510.958 |
- |
- |
KI
|
|
EVONIK INDUSTRIES NA O.N.
|
24,17 |
+4,77% |
23,34 |
24,26 |
23,29 |
1.549.780 |
- |
- |
KI
|
|
KNORR-BREMSE AGINH O.N.
|
100,88 |
+4,76% |
96,50 |
101,56 |
96,11 |
242.310 |
- |
- |
KI
|
|
ALSTRIA OFFICE REIT-AG
|
13,82 |
+4,30% |
13,33 |
13,87 |
13,30 |
606.640 |
- |
- |
KI
|
|
AAREAL BANK AG
|
18,83 |
+3,75% |
18,35 |
18,83 |
18,34 |
313.225 |
- |
- |
KI
|
|
THYSSENKRUPP AG O.N.
|
6,710 |
+3,65% |
6,640 |
6,754 |
6,554 |
6.805.581 |
- |
- |
KI
|
|
COMMERZBANK AG
|
3,910 |
+3,58% |
3,864 |
3,936 |
3,836 |
14.083.998 |
- |
- |
KI
|
|
FRAPORT AG FFM.AIRPORT
|
46,00 |
+3,56% |
45,02 |
46,30 |
44,62 |
531.706 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
58,35 |
+3,46% |
56,75 |
58,35 |
56,55 |
137.545 |
- |
- |
KI
|
|
DUERR AG O.N.
|
23,40 |
+2,90% |
22,98 |
23,48 |
22,82 |
330.883 |
- |
- |
KI
|
|
K+S AG NA O.N.
|
6,156 |
+2,87% |
6,000 |
6,156 |
5,962 |
1.915.440 |
- |
- |
KI
|
|
METRO AG ST O.N.
|
9,146 |
+2,76% |
8,978 |
9,196 |
8,878 |
1.426.128 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
24,61 |
+2,71% |
24,30 |
24,61 |
24,14 |
937.892 |
- |
- |
KI
|
|
LANXESS AG
|
50,26 |
+2,63% |
48,80 |
50,38 |
48,78 |
286.791 |
- |
- |
KI
|
|
AROUNDTOWN EO-.01
|
5,650 |
+2,62% |
5,700 |
5,738 |
5,506 |
11.946.840 |
- |
- |
KI
|
|
GEA GROUP AG
|
28,80 |
+2,31% |
28,27 |
28,82 |
28,06 |
589.334 |
- |
- |
KI
|
|
CTS EVENTIM KGAA
|
43,14 |
+2,28% |
42,84 |
43,36 |
41,98 |
294.805 |
- |
- |
KI
|
