Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
DIALOG SEMICOND. LS-.10
|
45,80 |
+6,78% |
44,30 |
46,15 |
44,30 |
827.779 |
- |
- |
KI
|
|
GRENKE AG NA O.N.
|
93,50 |
+3,03% |
91,00 |
93,55 |
90,35 |
74.873 |
- |
- |
KI
|
|
DT.PFANDBRIEFBK AG
|
13,63 |
+3,02% |
13,30 |
13,69 |
13,23 |
1.695.674 |
- |
- |
KI
|
|
COMMERZBANK AG
|
5,668 |
+2,29% |
5,586 |
5,729 |
5,573 |
8.375.348 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
42,960 |
+1,55% |
42,800 |
43,270 |
42,460 |
538.805 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
52,90 |
+1,44% |
52,50 |
52,90 |
52,00 |
157.396 |
- |
- |
KI
|
|
AIRBUS
|
134,60 |
+1,34% |
132,78 |
135,20 |
132,70 |
82.071 |
- |
- |
KI
|
|
FRAPORT AG FFM.AIRPORT
|
75,70 |
+1,26% |
75,10 |
76,02 |
74,90 |
188.384 |
- |
- |
KI
|
|
UNIPER SENA O.N.
|
28,30 |
+1,25% |
28,31 |
28,42 |
27,89 |
706.866 |
- |
- |
KI
|
|
EVONIK INDUSTRIES NA O.N.
|
26,65 |
+1,18% |
27,15 |
27,15 |
26,57 |
1.066.614 |
- |
- |
KI
|
|
HUGO BOSS AG NA O.N.
|
40,76 |
+0,97% |
40,50 |
40,96 |
39,75 |
1.036.009 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
29,38 |
+0,89% |
29,25 |
29,93 |
29,11 |
1.122.086 |
- |
- |
KI
|
|
BRENNTAG AG NA O.N.
|
48,82 |
+0,87% |
48,68 |
48,87 |
48,40 |
402.285 |
- |
- |
KI
|
|
CTS EVENTIM KGAA
|
55,35 |
+0,82% |
54,75 |
55,35 |
54,60 |
155.769 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
105,90 |
+0,76% |
105,70 |
106,20 |
104,80 |
81.877 |
- |
- |
KI
|
|
K+S AG NA O.N.
|
13,025 |
+0,66% |
12,960 |
13,240 |
12,950 |
1.210.754 |
- |
- |
KI
|
|
METRO AG ST O.N.
|
15,095 |
+0,60% |
15,005 |
15,155 |
14,960 |
696.619 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
30,40 |
+0,46% |
30,36 |
30,46 |
30,03 |
155.422 |
- |
- |
KI
|
|
THYSSENKRUPP AG O.N.
|
13,395 |
+0,45% |
13,395 |
13,650 |
13,320 |
1.988.730 |
- |
- |
KI
|
|
LANXESS AG
|
62,56 |
+0,45% |
62,48 |
63,24 |
61,96 |
328.460 |
- |
- |
KI
|
|
DELIVERY HERO SE NA O.N.
|
43,18 |
+0,42% |
43,20 |
43,28 |
42,40 |
317.195 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
21,540 |
+0,42% |
21,410 |
21,640 |
21,390 |
735.544 |
- |
- |
KI
|
|
HANNOVER RUECK SE NA O.N.
|
166,3 |
+0,30% |
166,0 |
166,7 |
164,7 |
150.281 |
- |
- |
KI
|
|
GRAND CITY PROPERT.EO-.10
|
21,08 |
+0,29% |
21,16 |
21,16 |
20,82 |
172.577 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
101,00 |
+0,20% |
101,10 |
102,00 |
98,90 |
128.193 |
- |
- |
KI
|
|
OSRAM LICHT AG NA O.N.
|
40,20 |
+0,12% |
40,21 |
40,26 |
40,13 |
620.867 |
- |
- |
KI
|
|
AURUBIS AG
|
46,64 |
+0,11% |
46,51 |
46,90 |
46,05 |
103.913 |
- |
- |
KI
|
|
GEA GROUP AG
|
28,82 |
+0,03% |
28,94 |
29,01 |
28,74 |
497.470 |
- |
- |
KI
|
|
FIELMANN AG O.N.
|
71,65 |
+0,00% |
71,80 |
72,10 |
71,30 |
60.417 |
- |
- |
KI
|
|
DEUTSCHE WOHNEN SE INH
|
33,25 |
-0,06% |
33,30 |
33,46 |
33,08 |
786.326 |
- |
- |
KI
|
