Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HANNOVER RUECK SE NA O.N. 164,4 +9,30% 152,0 164,4 151,5 325.338 - - KI
DT.PFANDBRIEFBK AG 7,025 +7,50% 6,675 7,055 6,620 1.765.620 - - KI
AIRBUS 68,36 +7,33% 65,20 68,52 64,59 617.398 - - KI
GRENKE AG NA O.N. 78,00 +6,05% 73,65 79,10 73,45 42.208 - - KI
HOCHTIEF AG 89,55 +6,04% 84,95 89,65 84,65 248.530 - - KI
HELLA GMBH+CO. KGAA O.N. 39,26 +5,88% 37,50 39,72 37,40 240.132 - - KI
RTL GROUP 32,86 +5,80% 31,16 32,98 31,16 219.109 - - KI
KION GROUP AG 55,90 +5,67% 54,00 56,34 53,28 324.248 - - KI
RHEINMETALL AG 79,94 +5,43% 77,22 80,26 76,28 227.199 - - KI
HUGO BOSS AG NA O.N. 27,43 +5,18% 26,29 27,63 25,68 917.063 - - KI
GERRESHEIMER AG 80,60 +5,08% 77,55 80,95 77,25 159.353 - - KI
SILTRONIC AG NA O.N. 95,26 +4,96% 92,00 95,68 90,94 183.491 - - KI
VARTA AG O.N. 96,00 +4,86% 92,70 96,00 92,10 212.385 - - KI
PUMA SE 69,00 +4,83% 66,82 69,24 66,18 510.958 - - KI
EVONIK INDUSTRIES NA O.N. 24,17 +4,77% 23,34 24,26 23,29 1.549.780 - - KI
KNORR-BREMSE AGINH O.N. 100,88 +4,76% 96,50 101,56 96,11 242.310 - - KI
ALSTRIA OFFICE REIT-AG 13,82 +4,30% 13,33 13,87 13,30 606.640 - - KI
AAREAL BANK AG 18,83 +3,75% 18,35 18,83 18,34 313.225 - - KI
THYSSENKRUPP AG O.N. 6,710 +3,65% 6,640 6,754 6,554 6.805.581 - - KI
COMMERZBANK AG 3,910 +3,58% 3,864 3,936 3,836 14.083.998 - - KI
FRAPORT AG FFM.AIRPORT 46,00 +3,56% 45,02 46,30 44,62 531.706 - - KI
CANCOM SE O.N. 58,35 +3,46% 56,75 58,35 56,55 137.545 - - KI
DUERR AG O.N. 23,40 +2,90% 22,98 23,48 22,82 330.883 - - KI
K+S AG NA O.N. 6,156 +2,87% 6,000 6,156 5,962 1.915.440 - - KI
METRO AG ST O.N. 9,146 +2,76% 8,978 9,196 8,878 1.426.128 - - KI
EVOTEC SEINH O.N. 24,61 +2,71% 24,30 24,61 24,14 937.892 - - KI
LANXESS AG 50,26 +2,63% 48,80 50,38 48,78 286.791 - - KI
AROUNDTOWN EO-.01 5,650 +2,62% 5,700 5,738 5,506 11.946.840 - - KI
GEA GROUP AG 28,80 +2,31% 28,27 28,82 28,06 589.334 - - KI
CTS EVENTIM KGAA 43,14 +2,28% 42,84 43,36 41,98 294.805 - - KI