Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
K+S AG NA O.N. 13,835 +2,52% 13,495 13,905 13,440 682.128 - -
NEMETSCHEK SE O.N. 98,80 +1,94% 97,10 99,46 96,06 201.703 - -
VARTA AG O.N. 127,10 +1,88% 125,05 128,35 124,15 136.657 - -
BECHTLE AG O.N. 61,64 +1,68% 60,60 62,22 60,48 331.845 - -
CANCOM SE O.N. 56,92 +1,57% 56,20 57,18 55,94 76.098 - -
LEG IMMOBILIEN SE NA O.N. 135,20 +1,54% 133,20 135,55 132,65 124.549 - -
LANXESS AG 58,34 +1,28% 57,62 58,70 57,54 171.077 - -
TAG IMMOBILIEN AG 27,05 +1,24% 26,74 27,10 26,61 167.026 - -
RATIONAL AG 850,4 +1,20% 842,8 861,2 841,0 5.072 - -
THYSSENKRUPP AG O.N. 8,624 +1,10% 8,526 8,716 8,516 1.515.507 - -
VANTAGE TOWERS AG NA O.N. 30,00 +1,04% 29,89 30,38 29,81 83.303 - -
UNIPER SENA O.N. 39,00 +0,80% 38,83 39,06 38,57 186.090 - -
GRAND CITY PROPERT.EO-.10 22,70 +0,71% 22,50 22,82 22,46 219.957 - -
HOCHTIEF AG 72,06 +0,64% 71,44 72,24 71,18 93.980 - -
DUERR AG O.N. 38,44 +0,63% 38,02 38,84 38,00 91.426 - -
GERRESHEIMER AG 77,70 +0,58% 77,75 78,35 76,75 135.720 - -
CTS EVENTIM KGAA 65,30 +0,55% 64,90 65,38 64,34 161.894 - -
FREENET AG NA O.N. 22,40 +0,49% 22,34 22,42 22,21 193.412 - -
KION GROUP AG 88,66 +0,45% 88,34 89,20 87,96 114.244 - -
ALSTRIA OFFICE REIT-AG 16,32 +0,43% 16,14 16,38 16,10 175.568 - -
WACKER CHEMIEO.N. 150,40 +0,43% 148,60 151,70 148,50 59.201 - -
METRO AG ST O.N. 11,000 +0,41% 10,995 11,110 10,930 217.906 - -
RHEINMETALL AG 84,34 +0,40% 84,00 84,62 83,68 84.603 - -
FUCHS PETROLUB VZO NA ON 42,70 +0,23% 42,70 43,02 42,52 52.301 - -
EVOTEC SEINH O.N. 45,07 +0,20% 45,00 45,47 44,66 334.263 - -
CARL ZEISS MEDITEC AG 170,35 +0,18% 171,00 171,60 169,35 52.813 - -
HELLA GMBH+CO. KGAA O.N. 59,70 +0,13% 59,44 59,84 59,44 107.369 - -
HYPOPORT SENA O.N. 506,0 +0,10% 505,0 509,5 500,0 6.796 - -
SHOP APOTHEKE EUROPE INH. 140,2 +0,10% 140,1 141,4 138,3 24.701 - -
EVONIK INDUSTRIES NA O.N. 28,12 +0,04% 28,15 28,47 28,12 514.525 - -