Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GERRESHEIMER AG 54,70 +2,92% 53,45 54,70 53,45 20.969 - -
SHOP APOTHEKE EUROPE INH. 44,53 +2,91% 43,79 44,74 42,48 57.512 - -
CARL ZEISS MEDITEC AG 118,05 +2,74% 115,95 118,15 115,70 10.000 - -
TEAMVIEWER AGINH O.N. 8,240 +2,49% 8,128 8,350 8,120 202.292 - -
DUERR AG O.N. 24,10 +2,29% 23,84 24,14 23,84 35.181 - -
CTS EVENTIM KGAA 47,02 +2,13% 46,50 47,44 46,50 9.422 - -
RHEINMETALL AG 156,50 +2,09% 154,00 156,55 153,65 13.372 - -
WACKER CHEMIEO.N. 107,70 +2,09% 107,20 109,10 107,15 23.760 - -
JUNGHEINRICH AG O.N.VZO 21,60 +2,08% 21,52 21,60 21,44 11.545 - -
KION GROUP AG 20,430 +2,00% 20,240 20,680 20,240 72.689 - -
VARTA AG O.N. 31,85 +1,89% 31,74 32,34 31,61 15.273 - -
AURUBIS AG 57,52 +1,88% 57,98 58,52 57,52 32.292 - -
THYSSENKRUPP AG O.N. 4,846 +1,85% 4,837 4,953 4,802 772.379 - -
EVOTEC SEINH O.N. 18,490 +1,76% 18,385 18,560 18,270 29.263 - -
NEMETSCHEK SE O.N. 52,34 +1,55% 52,16 52,54 51,94 13.378 - -
BEFESA S.A. ORD. O.N. 33,24 +1,47% 32,96 33,32 32,96 6.816 - -
HUGO BOSS AG NA O.N. 49,34 +1,42% 48,92 49,56 48,80 21.944 - -
LUFTHANSA AG VNA O.N. 6,078 +1,30% 6,040 6,145 6,030 726.729 - -
SILTRONIC AG NA O.N. 61,90 +1,14% 61,75 62,50 61,70 3.495 - -
STROEER SE + CO. KGAA 41,18 +1,13% 41,12 41,56 41,12 7.006 - -
HELLA GMBH+CO. KGAA O.N. 68,10 +1,11% 68,00 68,30 67,70 1.105 - -
FUCHS PETROLUB VZO NA ON 28,14 +1,01% 28,04 28,22 28,04 7.401 - -
GEA GROUP AG 34,46 +1,00% 34,40 34,51 34,34 20.174 - -
CANCOM SE O.N. 25,48 +0,95% 25,42 25,56 25,32 7.448 - -
KNORR-BREMSE AGINH O.N. 47,01 +0,94% 47,03 47,26 46,80 8.082 - -
MORPHOSYS AG O.N. 20,760 +0,83% 20,840 20,920 20,760 7.783 - -
FRAPORT AG FFM.AIRPORT 38,27 +0,82% 38,38 38,81 38,25 10.461 - -
AIXTRON SE NA O.N. 27,69 +0,80% 27,70 27,75 27,51 75.350 - -
BECHTLE AG O.N. 38,99 +0,78% 39,01 39,14 38,79 9.804 - -
LANXESS AG 33,19 +0,73% 33,13 33,52 33,01 18.255 - -