Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DIALOG SEMICOND. LS-.10 45,80 +6,78% 44,30 46,15 44,30 827.779 - - KI
GRENKE AG NA O.N. 93,50 +3,03% 91,00 93,55 90,35 74.873 - - KI
DT.PFANDBRIEFBK AG 13,63 +3,02% 13,30 13,69 13,23 1.695.674 - - KI
COMMERZBANK AG 5,668 +2,29% 5,586 5,729 5,573 8.375.348 - - KI
SIEMENS HEALTH.AG NA O.N. 42,960 +1,55% 42,800 43,270 42,460 538.805 - - KI
CANCOM SE O.N. 52,90 +1,44% 52,50 52,90 52,00 157.396 - - KI
AIRBUS 134,60 +1,34% 132,78 135,20 132,70 82.071 - - KI
FRAPORT AG FFM.AIRPORT 75,70 +1,26% 75,10 76,02 74,90 188.384 - - KI
UNIPER SENA O.N. 28,30 +1,25% 28,31 28,42 27,89 706.866 - - KI
EVONIK INDUSTRIES NA O.N. 26,65 +1,18% 27,15 27,15 26,57 1.066.614 - - KI
HUGO BOSS AG NA O.N. 40,76 +0,97% 40,50 40,96 39,75 1.036.009 - - KI
QIAGEN NV EO -.01 29,38 +0,89% 29,25 29,93 29,11 1.122.086 - - KI
BRENNTAG AG NA O.N. 48,82 +0,87% 48,68 48,87 48,40 402.285 - - KI
CTS EVENTIM KGAA 55,35 +0,82% 54,75 55,35 54,60 155.769 - - KI
BECHTLE AG O.N. 105,90 +0,76% 105,70 106,20 104,80 81.877 - - KI
K+S AG NA O.N. 13,025 +0,66% 12,960 13,240 12,950 1.210.754 - - KI
METRO AG ST O.N. 15,095 +0,60% 15,005 15,155 14,960 696.619 - - KI
SOFTWARE AGNA O.N. 30,40 +0,46% 30,36 30,46 30,03 155.422 - - KI
THYSSENKRUPP AG O.N. 13,395 +0,45% 13,395 13,650 13,320 1.988.730 - - KI
LANXESS AG 62,56 +0,45% 62,48 63,24 61,96 328.460 - - KI
DELIVERY HERO SE NA O.N. 43,18 +0,42% 43,20 43,28 42,40 317.195 - - KI
FREENET AG NA O.N. 21,540 +0,42% 21,410 21,640 21,390 735.544 - - KI
HANNOVER RUECK SE NA O.N. 166,3 +0,30% 166,0 166,7 164,7 150.281 - - KI
GRAND CITY PROPERT.EO-.10 21,08 +0,29% 21,16 21,16 20,82 172.577 - - KI
CARL ZEISS MEDITEC AG 101,00 +0,20% 101,10 102,00 98,90 128.193 - - KI
OSRAM LICHT AG NA O.N. 40,20 +0,12% 40,21 40,26 40,13 620.867 - - KI
AURUBIS AG 46,64 +0,11% 46,51 46,90 46,05 103.913 - - KI
GEA GROUP AG 28,82 +0,03% 28,94 29,01 28,74 497.470 - - KI
FIELMANN AG O.N. 71,65 +0,00% 71,80 72,10 71,30 60.417 - - KI
DEUTSCHE WOHNEN SE INH 33,25 -0,06% 33,30 33,46 33,08 786.326 - - KI