Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CARL ZEISS MEDITEC AG
|
117,9 |
+2,10% |
115,2 |
118,1 |
114,6 |
135.078 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
375,2 |
+0,80% |
372,4 |
379,2 |
368,6 |
69.582 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
17,420 |
+0,26% |
17,400 |
17,595 |
17,315 |
507.790 |
- |
- |
KI
|
|
COMPUGROUP MED. NA O.N.
|
80,90 |
+0,19% |
80,50 |
81,45 |
79,30 |
76.198 |
- |
- |
|
|
SILTRONIC AG NA O.N.
|
140,00 |
+0,18% |
139,00 |
140,15 |
138,30 |
167.962 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
44,06 |
+0,14% |
44,13 |
44,35 |
43,72 |
307.028 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
43,600 |
+0,08% |
43,250 |
43,810 |
43,220 |
613.117 |
- |
- |
KI
|
|
LUFTHANSA AG VNA O.N.
|
10,520 |
+0,05% |
10,400 |
10,645 |
10,280 |
3.889.566 |
- |
- |
KI
|
|
AURUBIS AG
|
65,52 |
-0,09% |
65,50 |
68,00 |
65,16 |
162.438 |
- |
- |
KI
|
|
HANNOVER RUECK SE NA O.N.
|
134,7 |
-0,20% |
135,1 |
135,5 |
133,4 |
141.052 |
- |
- |
KI
|
|
GERRESHEIMER AG
|
88,30 |
-0,23% |
88,05 |
88,85 |
87,65 |
94.970 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
36,18 |
-0,28% |
36,12 |
36,54 |
35,98 |
184.705 |
- |
- |
KI
|
|
CTS EVENTIM KGAA
|
53,10 |
-0,28% |
53,15 |
53,40 |
52,65 |
105.371 |
- |
- |
KI
|
|
OSRAM LICHT AG NA O.N.
|
52,20 |
-0,46% |
52,48 |
52,50 |
52,18 |
74.206 |
- |
- |
KI
|
|
METRO AG ST O.N.
|
10,080 |
-0,49% |
10,195 |
10,195 |
10,060 |
632.527 |
- |
- |
KI
|
|
STROEER SE + CO. KGAA
|
71,95 |
-0,55% |
72,10 |
72,30 |
71,50 |
91.084 |
- |
- |
KI
|
|
LANXESS AG
|
63,86 |
-0,56% |
64,40 |
64,66 |
63,32 |
281.132 |
- |
- |
KI
|
|
HUGO BOSS AG NA O.N.
|
26,46 |
-0,68% |
26,48 |
26,53 |
25,98 |
484.079 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
170,8 |
-0,70% |
172,0 |
172,0 |
170,3 |
94.840 |
- |
- |
KI
|
|
AAREAL BANK AG
|
19,97 |
-0,75% |
20,12 |
20,28 |
19,89 |
204.810 |
- |
- |
KI
|
|
AIRBUS
|
92,50 |
-0,80% |
92,43 |
92,89 |
91,00 |
168.335 |
- |
- |
KI
|
|
FUCHS PETROL.SE VZO O.N.
|
47,78 |
-0,83% |
48,50 |
48,50 |
47,60 |
106.351 |
- |
- |
KI
|
|
PROSIEBENSAT.1NA O.N.
|
13,390 |
-0,85% |
13,430 |
13,575 |
13,390 |
1.152.662 |
- |
- |
KI
|
|
GRAND CITY PROPERT.EO-.10
|
20,68 |
-0,86% |
20,86 |
21,02 |
20,60 |
286.669 |
- |
- |
KI
|
|
LEG IMMOBILIEN AG NA O.N.
|
120,92 |
-0,87% |
122,68 |
122,68 |
120,02 |
123.835 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
29,21 |
-0,92% |
29,44 |
29,84 |
29,09 |
373.456 |
- |
- |
KI
|
|
ALSTRIA OFFICE REIT-AG
|
14,66 |
-0,95% |
14,79 |
14,83 |
14,55 |
667.055 |
- |
- |
KI
|
|
BRENNTAG AG NA O.N.
|
66,90 |
-1,01% |
67,32 |
67,58 |
66,58 |
276.937 |
- |
- |
KI
|
|
TAG IMMOBILIEN AG
|
24,90 |
-1,03% |
25,06 |
25,28 |
24,72 |
368.550 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,343 |
-1,18% |
2,369 |
2,388 |
2,334 |
4.160.878 |
- |
- |
KI
|
