Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
K+S AG NA O.N.
|
13,835 |
+2,52% |
13,495 |
13,905 |
13,440 |
682.128 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
98,80 |
+1,94% |
97,10 |
99,46 |
96,06 |
201.703 |
- |
- |
KI
|
|
VARTA AG O.N.
|
127,10 |
+1,88% |
125,05 |
128,35 |
124,15 |
136.657 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
61,64 |
+1,68% |
60,60 |
62,22 |
60,48 |
331.845 |
- |
- |
KI
|
|
CANCOM SE O.N.
|
56,92 |
+1,57% |
56,20 |
57,18 |
55,94 |
76.098 |
- |
- |
KI
|
|
LEG IMMOBILIEN SE NA O.N.
|
135,20 |
+1,54% |
133,20 |
135,55 |
132,65 |
124.549 |
- |
- |
KI
|
|
LANXESS AG
|
58,34 |
+1,28% |
57,62 |
58,70 |
57,54 |
171.077 |
- |
- |
KI
|
|
TAG IMMOBILIEN AG
|
27,05 |
+1,24% |
26,74 |
27,10 |
26,61 |
167.026 |
- |
- |
KI
|
|
RATIONAL AG
|
850,4 |
+1,20% |
842,8 |
861,2 |
841,0 |
5.072 |
- |
- |
KI
|
|
THYSSENKRUPP AG O.N.
|
8,624 |
+1,10% |
8,526 |
8,716 |
8,516 |
1.515.507 |
- |
- |
KI
|
|
VANTAGE TOWERS AG NA O.N.
|
30,00 |
+1,04% |
29,89 |
30,38 |
29,81 |
83.303 |
- |
- |
KI
|
|
UNIPER SENA O.N.
|
39,00 |
+0,80% |
38,83 |
39,06 |
38,57 |
186.090 |
- |
- |
KI
|
|
GRAND CITY PROPERT.EO-.10
|
22,70 |
+0,71% |
22,50 |
22,82 |
22,46 |
219.957 |
- |
- |
KI
|
|
HOCHTIEF AG
|
72,06 |
+0,64% |
71,44 |
72,24 |
71,18 |
93.980 |
- |
- |
KI
|
|
DUERR AG O.N.
|
38,44 |
+0,63% |
38,02 |
38,84 |
38,00 |
91.426 |
- |
- |
KI
|
|
GERRESHEIMER AG
|
77,70 |
+0,58% |
77,75 |
78,35 |
76,75 |
135.720 |
- |
- |
KI
|
|
CTS EVENTIM KGAA
|
65,30 |
+0,55% |
64,90 |
65,38 |
64,34 |
161.894 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
22,40 |
+0,49% |
22,34 |
22,42 |
22,21 |
193.412 |
- |
- |
KI
|
|
KION GROUP AG
|
88,66 |
+0,45% |
88,34 |
89,20 |
87,96 |
114.244 |
- |
- |
KI
|
|
ALSTRIA OFFICE REIT-AG
|
16,32 |
+0,43% |
16,14 |
16,38 |
16,10 |
175.568 |
- |
- |
KI
|
|
WACKER CHEMIEO.N.
|
150,40 |
+0,43% |
148,60 |
151,70 |
148,50 |
59.201 |
- |
- |
KI
|
|
METRO AG ST O.N.
|
11,000 |
+0,41% |
10,995 |
11,110 |
10,930 |
217.906 |
- |
- |
KI
|
|
RHEINMETALL AG
|
84,34 |
+0,40% |
84,00 |
84,62 |
83,68 |
84.603 |
- |
- |
KI
|
|
FUCHS PETROLUB VZO NA ON
|
42,70 |
+0,23% |
42,70 |
43,02 |
42,52 |
52.301 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
45,07 |
+0,20% |
45,00 |
45,47 |
44,66 |
334.263 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
170,35 |
+0,18% |
171,00 |
171,60 |
169,35 |
52.813 |
- |
- |
KI
|
|
HELLA GMBH+CO. KGAA O.N.
|
59,70 |
+0,13% |
59,44 |
59,84 |
59,44 |
107.369 |
- |
- |
KI
|
|
HYPOPORT SENA O.N.
|
506,0 |
+0,10% |
505,0 |
509,5 |
500,0 |
6.796 |
- |
- |
KI
|
|
SHOP APOTHEKE EUROPE INH.
|
140,2 |
+0,10% |
140,1 |
141,4 |
138,3 |
24.701 |
- |
- |
KI
|
|
EVONIK INDUSTRIES NA O.N.
|
28,12 |
+0,04% |
28,15 |
28,47 |
28,12 |
514.525 |
- |
- |
KI
|
