Instandhaltung: Mittwoch, 18. Mai 2022 um 8 Uhr (MEZ). CentralCharts wird unzugänglich sein.

Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
KION GROUP AG 48,74 +5,93% 46,68 49,48 46,68 454.156 - -
COMMERZBANK AG 6,810 +4,93% 6,624 6,878 6,612 6.500.321 - -
BECHTLE AG O.N. 42,45 +4,79% 41,36 43,18 41,08 325.330 - -
AIXTRON SE NA O.N. 25,20 +4,78% 24,42 25,38 24,10 798.901 - -
LANXESS AG 37,58 +4,36% 36,54 37,69 36,54 311.822 - -
WACKER CHEMIEO.N. 165,20 +4,13% 161,80 167,95 161,75 141.191 - -
JUNGHEINRICH AG O.N.VZO 23,38 +3,91% 22,82 23,76 22,82 173.876 - -
CANCOM SE O.N. 36,76 +3,67% 35,96 37,72 35,68 210.330 - -
SILTRONIC AG NA O.N. 90,35 +3,32% 88,30 90,35 87,10 47.050 - -
MORPHOSYS AG O.N. 18,505 +3,09% 18,200 18,505 17,850 144.010 - -
SHOP APOTHEKE EUROPE INH. 87,68 +2,67% 86,62 89,12 84,04 90.259 - -
EVOTEC SEINH O.N. 24,87 +2,60% 24,52 24,89 24,11 435.349 - -
VARTA AG O.N. 79,74 +2,57% 78,46 79,96 77,76 114.987 - -
FRAPORT AG FFM.AIRPORT 50,26 +2,53% 49,48 50,94 49,47 112.414 - -
BEFESA S.A. ORD. O.N. 57,05 +2,42% 56,05 58,05 56,05 51.858 - -
FUCHS PETROLUB VZO NA ON 28,80 +2,27% 28,26 29,08 28,26 181.023 - -
SOFTWARE AGNA O.N. 30,30 +2,23% 30,00 30,48 29,64 86.025 - -
RATIONAL AG 554,5 +2,20% 547,0 559,5 543,0 7.287 - -
AURUBIS AG 87,38 +2,20% 86,00 88,18 84,72 116.033 - -
HOCHTIEF AG 60,78 +2,12% 60,00 60,78 59,80 89.629 - -
PROSIEBENSAT.1NA O.N. 10,200 +2,04% 10,160 10,300 10,110 901.871 - -
LUFTHANSA AG VNA O.N. 6,827 +1,96% 6,799 6,905 6,731 6.655.141 - -
EVONIK INDUSTRIES NA O.N. 26,00 +1,92% 25,75 26,25 25,75 860.717 - -
COMPUGROUP MED. NA O.N. 50,85 +1,90% 50,15 51,40 49,76 52.914 - -
GERRESHEIMER AG 67,45 +1,89% 66,50 68,00 65,55 73.091 - -
DUERR AG O.N. 25,36 +1,77% 25,06 25,60 25,06 94.219 - -
KNORR-BREMSE AGINH O.N. 68,08 +1,61% 67,28 68,38 66,94 504.471 - -
CARL ZEISS MEDITEC AG 121,40 +1,42% 120,15 122,75 118,10 110.497 - -
FREENET AG NA O.N. 23,25 +1,35% 23,12 23,31 22,71 831.969 - -
RHEINMETALL AG 190,65 +1,30% 188,50 190,80 187,15 171.339 - -