Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CARL ZEISS MEDITEC AG 117,9 +2,10% 115,2 118,1 114,6 135.078 - -
SARTORIUS AG VZO O.N. 375,2 +0,80% 372,4 379,2 368,6 69.582 - -
FREENET AG NA O.N. 17,420 +0,26% 17,400 17,595 17,315 507.790 - -
COMPUGROUP MED. NA O.N. 80,90 +0,19% 80,50 81,45 79,30 76.198 - -
SILTRONIC AG NA O.N. 140,00 +0,18% 139,00 140,15 138,30 167.962 - -
QIAGEN NV EO -.01 44,06 +0,14% 44,13 44,35 43,72 307.028 - -
SIEMENS HEALTH.AG NA O.N. 43,600 +0,08% 43,250 43,810 43,220 613.117 - -
LUFTHANSA AG VNA O.N. 10,520 +0,05% 10,400 10,645 10,280 3.889.566 - -
AURUBIS AG 65,52 -0,09% 65,50 68,00 65,16 162.438 - -
HANNOVER RUECK SE NA O.N. 134,7 -0,20% 135,1 135,5 133,4 141.052 - -
GERRESHEIMER AG 88,30 -0,23% 88,05 88,85 87,65 94.970 - -
UTD.INTERNET AG NA 36,18 -0,28% 36,12 36,54 35,98 184.705 - -
CTS EVENTIM KGAA 53,10 -0,28% 53,15 53,40 52,65 105.371 - -
OSRAM LICHT AG NA O.N. 52,20 -0,46% 52,48 52,50 52,18 74.206 - -
METRO AG ST O.N. 10,080 -0,49% 10,195 10,195 10,060 632.527 - -
STROEER SE + CO. KGAA 71,95 -0,55% 72,10 72,30 71,50 91.084 - -
LANXESS AG 63,86 -0,56% 64,40 64,66 63,32 281.132 - -
HUGO BOSS AG NA O.N. 26,46 -0,68% 26,48 26,53 25,98 484.079 - -
BECHTLE AG O.N. 170,8 -0,70% 172,0 172,0 170,3 94.840 - -
AAREAL BANK AG 19,97 -0,75% 20,12 20,28 19,89 204.810 - -
AIRBUS 92,50 -0,80% 92,43 92,89 91,00 168.335 - -
FUCHS PETROL.SE VZO O.N. 47,78 -0,83% 48,50 48,50 47,60 106.351 - -
PROSIEBENSAT.1NA O.N. 13,390 -0,85% 13,430 13,575 13,390 1.152.662 - -
GRAND CITY PROPERT.EO-.10 20,68 -0,86% 20,86 21,02 20,60 286.669 - -
LEG IMMOBILIEN AG NA O.N. 120,92 -0,87% 122,68 122,68 120,02 123.835 - -
EVOTEC SEINH O.N. 29,21 -0,92% 29,44 29,84 29,09 373.456 - -
ALSTRIA OFFICE REIT-AG 14,66 -0,95% 14,79 14,83 14,55 667.055 - -
BRENNTAG AG NA O.N. 66,90 -1,01% 67,32 67,58 66,58 276.937 - -
TAG IMMOBILIEN AG 24,90 -1,03% 25,06 25,28 24,72 368.550 - -
TELEFONICA DTLD HLDG NA 2,343 -1,18% 2,369 2,388 2,334 4.160.878 - -