Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BECHTLE AG O.N. 94,65 +3,10% 91,75 94,75 91,70 44.478 - - KI
AROUNDTOWN EO-.01 7,066 +2,44% 6,900 7,072 6,896 2.185.189 - - KI
DEUTSCHE EUROSHOP NA O.N. 24,80 +1,64% 24,46 24,86 24,46 50.791 - - KI
DT.PFANDBRIEFBK AG 11,32 +1,62% 11,15 11,34 11,10 200.854 - - KI
LEG IMMOBILIEN AG NA O.N. 102,55 +1,28% 101,25 102,75 101,10 69.428 - - KI
CARL ZEISS MEDITEC AG 103,30 +1,27% 102,40 103,90 102,20 41.748 - - KI
GRAND CITY PROPERT.EO-.10 19,94 +1,22% 19,74 20,04 19,73 55.550 - - KI
HOCHTIEF AG 105,40 +1,15% 104,80 106,30 104,20 45.598 - - KI
DEUTSCHE WOHNEN SE INH 31,98 +1,14% 31,33 32,03 31,28 315.699 - - KI
DIALOG SEMICOND. LS-.10 43,46 +1,12% 42,97 44,01 42,93 193.445 - - KI
FRAPORT AG FFM.AIRPORT 75,30 +0,97% 74,82 75,62 74,40 37.398 - - KI
HANNOVER RUECK SE NA O.N. 149,5 +0,80% 148,3 149,6 148,3 31.917 - - KI
FIELMANN AG O.N. 64,75 +0,70% 64,15 64,75 64,15 20.964 - - KI
LEONI AG NA O.N. 13,305 +0,68% 13,075 13,410 13,075 52.542 - - KI
NORMA GROUP SE NA O.N. 33,02 +0,67% 32,96 33,20 32,60 24.766 - - KI
MORPHOSYS AG O.N. 105,50 +0,48% 105,30 106,00 104,70 17.074 - - KI
A.SPRINGER SE VNA 63,85 +0,47% 63,60 63,90 63,60 5.008 - - KI
KNORR-BREMSE AGINH O.N. 90,52 +0,40% 90,35 90,74 89,86 16.558 - - KI
METRO AG ST O.N. 14,690 +0,31% 14,715 14,840 14,655 159.121 - - KI
ALSTRIA OFFICE REIT-AG 15,22 +0,26% 15,20 15,28 15,16 103.823 - - KI
CTS EVENTIM KGAA 49,58 +0,12% 49,58 49,84 49,36 29.795 - - KI
GERRESHEIMER AG 68,55 +0,07% 68,75 68,85 68,00 15.507 - - KI
PUMA SE 68,30 +0,07% 68,50 69,20 67,80 112.939 - - KI
AIRBUS 122,14 +0,07% 122,00 122,36 121,28 11.809 - - KI
FREENET AG NA O.N. 18,080 +0,03% 18,040 18,145 17,765 260.240 - - KI
OSRAM LICHT AG NA O.N. 37,80 -0,03% 37,77 37,85 37,70 210.239 - - KI
INNOGY SEINH. O.N. 44,99 -0,04% 44,86 45,18 44,80 109.138 - - KI
QIAGEN NV EO -.01 30,86 -0,13% 30,92 30,96 30,72 45.046 - - KI
GEA GROUP AG 26,65 -0,19% 26,71 26,90 26,58 55.471 - - KI
KION GROUP AG 48,60 -0,25% 49,09 49,48 48,37 83.813 - - KI