Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK SE O.N. | 60,10 | +2,28% | 59,16 | 60,58 | 58,90 | 159.653 | - | - | |
| UNIPER SENA O.N. | 5,170 | +1,06% | 5,080 | 5,200 | 5,060 | 75.804 | - | - | |
| HANNOVER RUECK SE NA O.N. | 205,90 | +0,10% | 205,90 | 208,30 | 205,50 | 80.248 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 68,8 | +0,10% | 69,1 | 70,1 | 68,7 | 15.782 | - | - | |
| SOFTWARE AGNA O.N. | 31,66 | +0,00% | 31,84 | 31,84 | 31,66 | 13.225 | - | - | |
| STROEER SE + CO. KGAA | 42,14 | +0,00% | 41,98 | 42,36 | 41,84 | 25.055 | - | - | |
| CARL ZEISS MEDITEC AG | 78,98 | -0,25% | 78,92 | 79,64 | 78,46 | 80.049 | - | - | |
| ALSTRIA OFFICE REIT-AG | 3,590 | -0,28% | 3,550 | 3,625 | 3,550 | 1.931 | - | - | |
| CTS EVENTIM KGAA | 53,20 | -0,37% | 53,10 | 54,00 | 52,95 | 65.665 | - | - | |
| AAREAL BANK AG | 33,10 | -0,45% | 33,25 | 33,25 | 33,05 | 3.776 | - | - | |
| GEA GROUP AG | 34,21 | -0,49% | 34,20 | 34,38 | 34,03 | 266.142 | - | - | |
| SCOUT24 SE NA O.N. | 64,02 | -0,56% | 64,18 | 65,46 | 63,94 | 198.352 | - | - | |
| HOCHTIEF AG | 92,30 | -0,75% | 92,50 | 94,45 | 91,80 | 62.315 | - | - | |
| TEAMVIEWER SEINH O.N. | 15,675 | -0,79% | 15,795 | 15,890 | 15,660 | 246.981 | - | - | |
| EVONIK INDUSTRIES NA O.N. | 16,830 | -0,91% | 16,900 | 16,930 | 16,730 | 654.891 | - | - | |
| GERRESHEIMER AG | 96,55 | -0,92% | 97,00 | 98,05 | 96,55 | 100.904 | - | - | |
| UTD.INTERNET AG NA | 20,30 | -0,98% | 20,38 | 20,64 | 20,22 | 166.953 | - | - | |
| RHEINMETALL AG | 237,2 | -1,00% | 239,1 | 239,6 | 236,1 | 147.212 | - | - | |
| KNORR-BREMSE AGINH O.N. | 58,62 | -1,18% | 58,98 | 59,16 | 58,36 | 78.744 | - | - | |
| BECHTLE AG O.N. | 43,33 | -1,19% | 43,79 | 43,93 | 43,23 | 63.086 | - | - | |
| FREENET AG NA O.N. | 22,10 | -1,25% | 22,26 | 22,36 | 22,06 | 206.911 | - | - | |
| AIXTRON SE NA O.N. | 33,81 | -1,40% | 34,10 | 34,35 | 33,81 | 186.340 | - | - | |
| HUGO BOSS AG NA O.N. | 58,90 | -1,44% | 59,38 | 59,38 | 58,64 | 219.349 | - | - | |
| FUCHS SEVZO NA O.N. | 35,30 | -1,45% | 36,08 | 36,08 | 35,28 | 67.218 | - | - | |
| RATIONAL AG | 591,5 | -1,70% | 580,5 | 594,5 | 579,0 | 13.489 | - | - | |
| LANXESS AG | 22,47 | -1,79% | 22,69 | 22,77 | 22,39 | 403.541 | - | - | |
| DUERR AG O.N. | 24,38 | -1,85% | 24,70 | 24,80 | 24,36 | 64.529 | - | - | |
| METRO AG ST O.N. | 6,315 | -2,09% | 6,405 | 6,425 | 6,305 | 66.548 | - | - | |
| EVOTEC SEINH O.N. | 17,550 | -2,15% | 17,845 | 18,075 | 17,525 | 408.462 | - | - | |
| AURUBIS AG | 67,50 | -2,20% | 68,40 | 68,68 | 66,90 | 104.818 | - | - |
