Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
REDCARE PHARMACY INH. 138,3 +1,70% 133,5 138,9 131,5 43.064 - -
EVONIK INDUSTRIES NA O.N. 19,205 +1,24% 18,755 19,260 18,595 905.986 - -
HELLA GMBH+CO. KGAA O.N. 82,0 +0,70% 80,6 82,2 80,4 18.652 - -
NORDEX SE O.N. 12,40 +0,16% 12,26 12,48 12,11 552.435 - -
ENCAVIS AGINH. O.N. 16,87 +0,00% 16,87 16,93 16,86 243.897 - -
PROSIEBENSAT.1NA O.N. 7,595 -0,07% 7,450 7,725 7,390 639.099 - -
TELEFONICA DTLD HLDG NA 2,348 -0,09% 2,346 2,354 2,344 610.127 - -
FRAPORT AG FFM.AIRPORT 44,68 -0,22% 44,38 45,22 44,30 142.085 - -
WACKER CHEMIEO.N. 107,95 -0,23% 107,20 108,45 105,35 58.808 - -
HOCHTIEF AG 101,70 -0,39% 101,00 102,40 100,60 19.784 - -
GEA GROUP AG 37,68 -0,42% 37,66 37,80 37,16 137.979 - -
KNORR-BREMSE AGINH O.N. 69,40 -0,50% 68,90 69,60 68,45 34.941 - -
AIXTRON SE NA O.N. 22,16 -0,54% 21,91 22,21 21,47 446.975 - -
RATIONAL AG 792,0 -0,60% 771,0 794,0 770,0 4.677 - -
NEMETSCHEK SE O.N. 85,90 -0,75% 85,20 86,15 84,75 43.615 - -
PUMA SE 40,37 -0,76% 40,36 40,76 39,99 212.125 - -
STROEER SE + CO. KGAA 57,60 -0,78% 57,55 58,00 55,90 97.325 - -
VITESCO TECHS GRP NA O.N. 66,05 -0,83% 66,20 66,95 65,00 8.689 - -
TALANX AG NA O.N. 68,60 -1,15% 68,90 68,90 68,30 31.690 - -
COMMERZBANK AG 12,750 -1,16% 12,710 12,885 12,625 2.183.914 - -
FREENET AG NA O.N. 26,18 -1,21% 26,36 26,54 26,16 219.414 - -
FRESEN.MED.CARE AG INH ON 34,96 -1,24% 35,16 35,62 34,87 99.973 - -
JENOPTIK AGNA O.N. 25,28 -1,25% 24,92 25,34 24,60 117.885 - -
K+S AG NA O.N. 13,610 -1,27% 13,720 13,725 13,425 422.425 - -
CARL ZEISS MEDITEC AG 102,00 -1,35% 102,00 102,70 101,10 52.813 - -
STABILUS SE INH. O.N. 55,8 -1,60% 56,9 56,9 55,2 16.689 - -
DUERR AG O.N. 23,04 -1,62% 22,74 23,26 22,64 79.505 - -
GERRESHEIMER AG 97,40 -1,62% 97,45 98,00 96,15 34.477 - -
JUNGHEINRICH AG O.N.VZO 37,06 -1,65% 36,98 37,44 36,44 46.032 - -
SCOUT24 SE NA O.N. 67,05 -1,69% 67,20 67,35 66,85 22.656 - -