Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BECHTLE AG O.N.
|
94,65 |
+3,10% |
91,75 |
94,75 |
91,70 |
44.478 |
- |
- |
KI
|
|
AROUNDTOWN EO-.01
|
7,066 |
+2,44% |
6,900 |
7,072 |
6,896 |
2.185.189 |
- |
- |
KI
|
|
DEUTSCHE EUROSHOP NA O.N.
|
24,80 |
+1,64% |
24,46 |
24,86 |
24,46 |
50.791 |
- |
- |
KI
|
|
DT.PFANDBRIEFBK AG
|
11,32 |
+1,62% |
11,15 |
11,34 |
11,10 |
200.854 |
- |
- |
KI
|
|
LEG IMMOBILIEN AG NA O.N.
|
102,55 |
+1,28% |
101,25 |
102,75 |
101,10 |
69.428 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
103,30 |
+1,27% |
102,40 |
103,90 |
102,20 |
41.748 |
- |
- |
KI
|
|
GRAND CITY PROPERT.EO-.10
|
19,94 |
+1,22% |
19,74 |
20,04 |
19,73 |
55.550 |
- |
- |
KI
|
|
HOCHTIEF AG
|
105,40 |
+1,15% |
104,80 |
106,30 |
104,20 |
45.598 |
- |
- |
KI
|
|
DEUTSCHE WOHNEN SE INH
|
31,98 |
+1,14% |
31,33 |
32,03 |
31,28 |
315.699 |
- |
- |
KI
|
|
DIALOG SEMICOND. LS-.10
|
43,46 |
+1,12% |
42,97 |
44,01 |
42,93 |
193.445 |
- |
- |
KI
|
|
FRAPORT AG FFM.AIRPORT
|
75,30 |
+0,97% |
74,82 |
75,62 |
74,40 |
37.398 |
- |
- |
KI
|
|
HANNOVER RUECK SE NA O.N.
|
149,5 |
+0,80% |
148,3 |
149,6 |
148,3 |
31.917 |
- |
- |
KI
|
|
FIELMANN AG O.N.
|
64,75 |
+0,70% |
64,15 |
64,75 |
64,15 |
20.964 |
- |
- |
KI
|
|
LEONI AG NA O.N.
|
13,305 |
+0,68% |
13,075 |
13,410 |
13,075 |
52.542 |
- |
- |
KI
|
|
NORMA GROUP SE NA O.N.
|
33,02 |
+0,67% |
32,96 |
33,20 |
32,60 |
24.766 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
105,50 |
+0,48% |
105,30 |
106,00 |
104,70 |
17.074 |
- |
- |
KI
|
|
A.SPRINGER SE VNA
|
63,85 |
+0,47% |
63,60 |
63,90 |
63,60 |
5.008 |
- |
- |
KI
|
|
KNORR-BREMSE AGINH O.N.
|
90,52 |
+0,40% |
90,35 |
90,74 |
89,86 |
16.558 |
- |
- |
KI
|
|
METRO AG ST O.N.
|
14,690 |
+0,31% |
14,715 |
14,840 |
14,655 |
159.121 |
- |
- |
KI
|
|
ALSTRIA OFFICE REIT-AG
|
15,22 |
+0,26% |
15,20 |
15,28 |
15,16 |
103.823 |
- |
- |
KI
|
|
CTS EVENTIM KGAA
|
49,58 |
+0,12% |
49,58 |
49,84 |
49,36 |
29.795 |
- |
- |
KI
|
|
GERRESHEIMER AG
|
68,55 |
+0,07% |
68,75 |
68,85 |
68,00 |
15.507 |
- |
- |
KI
|
|
PUMA SE
|
68,30 |
+0,07% |
68,50 |
69,20 |
67,80 |
112.939 |
- |
- |
KI
|
|
AIRBUS
|
122,14 |
+0,07% |
122,00 |
122,36 |
121,28 |
11.809 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
18,080 |
+0,03% |
18,040 |
18,145 |
17,765 |
260.240 |
- |
- |
KI
|
|
OSRAM LICHT AG NA O.N.
|
37,80 |
-0,03% |
37,77 |
37,85 |
37,70 |
210.239 |
- |
- |
KI
|
|
INNOGY SEINH. O.N.
|
44,99 |
-0,04% |
44,86 |
45,18 |
44,80 |
109.138 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
30,86 |
-0,13% |
30,92 |
30,96 |
30,72 |
45.046 |
- |
- |
KI
|
|
GEA GROUP AG
|
26,65 |
-0,19% |
26,71 |
26,90 |
26,58 |
55.471 |
- |
- |
KI
|
|
KION GROUP AG
|
48,60 |
-0,25% |
49,09 |
49,48 |
48,37 |
83.813 |
- |
- |
KI
|
