Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GERRESHEIMER AG
|
71,10 |
+0,49% |
69,60 |
71,10 |
69,60 |
50.467 |
- |
- |
KI
|
|
OSRAM LICHT AG NA O.N.
|
45,47 |
-0,59% |
45,51 |
45,66 |
45,45 |
54.715 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
19,920 |
-0,70% |
20,070 |
20,230 |
19,880 |
529.984 |
- |
- |
KI
|
|
HOCHTIEF AG
|
108,90 |
-0,73% |
108,80 |
110,80 |
107,80 |
100.917 |
- |
- |
KI
|
|
AAREAL BANK AG
|
29,53 |
-0,81% |
29,80 |
30,03 |
29,35 |
174.327 |
- |
- |
KI
|
|
UNIPER SENA O.N.
|
29,54 |
-0,81% |
29,72 |
29,87 |
29,45 |
240.914 |
- |
- |
KI
|
|
SCOUT24 AG NA O.N.
|
62,30 |
-0,88% |
62,55 |
62,60 |
62,05 |
101.617 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
216,8 |
-0,90% |
215,8 |
217,4 |
213,8 |
37.455 |
- |
- |
KI
|
|
GRENKE AG NA O.N.
|
90,40 |
-1,04% |
90,20 |
91,40 |
89,70 |
39.447 |
- |
- |
KI
|
|
GEA GROUP AG
|
28,08 |
-1,13% |
28,01 |
28,11 |
27,10 |
355.433 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
31,10 |
-1,14% |
31,20 |
31,34 |
30,67 |
384.200 |
- |
- |
KI
|
|
METRO AG ST O.N.
|
12,690 |
-1,17% |
12,800 |
12,815 |
12,660 |
399.689 |
- |
- |
KI
|
|
AROUNDTOWN EO-.01
|
8,154 |
-1,19% |
8,224 |
8,250 |
8,142 |
1.536.921 |
- |
- |
KI
|
|
CARL ZEISS MEDITEC AG
|
118,7 |
-1,20% |
119,6 |
119,7 |
117,9 |
78.684 |
- |
- |
KI
|
|
ROCKET INTERNET SE INH ON
|
21,20 |
-1,30% |
21,32 |
21,38 |
20,98 |
179.684 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
117,3 |
-1,30% |
117,8 |
118,6 |
115,6 |
102.672 |
- |
- |
KI
|
|
DT.PFANDBRIEFBK AG
|
14,24 |
-1,32% |
14,30 |
14,39 |
14,21 |
145.775 |
- |
- |
KI
|
|
RTL GROUP
|
42,86 |
-1,34% |
43,50 |
43,50 |
42,66 |
189.544 |
- |
- |
KI
|
|
SYMRISE AG INH. O.N.
|
91,70 |
-1,36% |
92,12 |
92,94 |
91,42 |
113.550 |
- |
- |
KI
|
|
COMMERZBANK AG
|
5,0670 |
-1,42% |
5,0990 |
5,1300 |
5,0120 |
8.130.408 |
- |
- |
KI
|
|
LEG IMMOBILIEN AG NA O.N.
|
109,95 |
-1,43% |
111,00 |
111,35 |
109,65 |
77.909 |
- |
- |
KI
|
|
TELEFONICA DTLD HLDG NA
|
2,727 |
-1,52% |
2,747 |
2,750 |
2,697 |
1.844.503 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
29,54 |
-1,53% |
29,75 |
29,86 |
29,35 |
257.102 |
- |
- |
KI
|
|
KION GROUP AG
|
57,06 |
-1,55% |
56,50 |
57,58 |
55,82 |
192.449 |
- |
- |
KI
|
|
DEUTSCHE WOHNEN SE INH
|
37,44 |
-1,60% |
37,93 |
38,00 |
37,41 |
424.224 |
- |
- |
KI
|
|
RHEINMETALL AG
|
100,75 |
-1,71% |
101,20 |
101,55 |
99,72 |
112.094 |
- |
- |
KI
|
|
GRAND CITY PROPERT.EO-.10
|
22,90 |
-1,72% |
23,16 |
23,16 |
22,78 |
107.186 |
- |
- |
KI
|
|
HANNOVER RUECK SE NA O.N.
|
176,2 |
-1,80% |
177,8 |
178,3 |
175,9 |
56.564 |
- |
- |
KI
|
|
THYSSENKRUPP AG O.N.
|
11,110 |
-1,81% |
11,170 |
11,170 |
10,955 |
1.608.068 |
- |
- |
KI
|
|
PROSIEBENSAT.1NA O.N.
|
12,965 |
-1,82% |
13,110 |
13,125 |
12,925 |
749.642 |
- |
- |
KI
|
