Deutschland MDAX in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AAREAL BANK AG
|
17,49 |
+12,19% |
15,64 |
17,62 |
15,49 |
736.680 |
- |
- |
KI
|
|
VARTA AG O.N.
|
106,30 |
+12,01% |
95,40 |
106,50 |
95,20 |
486.904 |
- |
- |
KI
|
|
MORPHOSYS AG O.N.
|
116,55 |
+7,92% |
118,00 |
122,85 |
112,70 |
340.954 |
- |
- |
KI
|
|
TAG IMMOBILIEN AG
|
23,54 |
+5,94% |
22,36 |
23,70 |
22,34 |
974.462 |
- |
- |
KI
|
|
ZALANDO SE
|
64,04 |
+4,57% |
61,32 |
64,10 |
61,32 |
418.838 |
- |
- |
KI
|
|
DELIVERY HERO SE NA O.N.
|
101,60 |
+3,93% |
98,50 |
101,85 |
98,16 |
573.188 |
- |
- |
KI
|
|
GEA GROUP AG
|
31,81 |
+3,85% |
30,60 |
31,95 |
30,46 |
614.940 |
- |
- |
KI
|
|
NEMETSCHEK SE O.N.
|
64,50 |
+3,37% |
62,40 |
65,80 |
62,30 |
191.307 |
- |
- |
KI
|
|
FREENET AG NA O.N.
|
15,125 |
+3,28% |
14,725 |
15,195 |
14,635 |
688.773 |
- |
- |
KI
|
|
TEAMVIEWER AGINH O.N.
|
47,23 |
+3,23% |
45,96 |
47,37 |
45,38 |
536.040 |
- |
- |
KI
|
|
HELLA GMBH+CO. KGAA O.N.
|
38,16 |
+3,19% |
36,80 |
38,34 |
36,80 |
112.844 |
- |
- |
KI
|
|
KION GROUP AG
|
67,20 |
+3,07% |
65,60 |
68,02 |
65,60 |
272.060 |
- |
- |
KI
|
|
HELLOFRESH SEINH O.N.
|
47,62 |
+3,03% |
46,76 |
47,90 |
46,54 |
675.175 |
- |
- |
KI
|
|
EVOTEC SEINH O.N.
|
23,10 |
+3,03% |
22,41 |
23,14 |
22,35 |
582.183 |
- |
- |
KI
|
|
METRO AG ST O.N.
|
7,962 |
+2,71% |
7,762 |
8,002 |
7,608 |
542.714 |
- |
- |
KI
|
|
UTD.INTERNET AG NA
|
39,51 |
+2,70% |
38,30 |
39,69 |
38,25 |
192.591 |
- |
- |
KI
|
|
RATIONAL AG
|
519,5 |
+2,70% |
515,0 |
520,5 |
507,5 |
14.296 |
- |
- |
KI
|
|
SOFTWARE AGNA O.N.
|
40,64 |
+2,63% |
40,10 |
40,64 |
39,70 |
219.993 |
- |
- |
KI
|
|
HANNOVER RUECK SE NA O.N.
|
147,2 |
+2,60% |
143,5 |
147,5 |
142,4 |
108.627 |
- |
- |
KI
|
|
AIRBUS
|
63,70 |
+2,59% |
62,46 |
63,85 |
60,76 |
194.464 |
- |
- |
KI
|
|
RHEINMETALL AG
|
82,32 |
+2,59% |
80,40 |
82,60 |
79,78 |
119.149 |
- |
- |
KI
|
|
THYSSENKRUPP AG O.N.
|
6,738 |
+2,56% |
6,570 |
6,738 |
6,410 |
1.729.703 |
- |
- |
KI
|
|
BECHTLE AG O.N.
|
169,1 |
+2,50% |
166,0 |
169,6 |
165,7 |
55.954 |
- |
- |
KI
|
|
UNIPER SENA O.N.
|
30,08 |
+2,45% |
29,56 |
30,20 |
29,34 |
334.606 |
- |
- |
KI
|
|
STROEER SE + CO. KGAA
|
59,45 |
+2,41% |
58,15 |
59,50 |
57,45 |
70.847 |
- |
- |
KI
|
|
K+S AG NA O.N.
|
5,748 |
+2,39% |
5,696 |
5,748 |
5,560 |
716.269 |
- |
- |
KI
|
|
COMMERZBANK AG
|
4,452 |
+2,37% |
4,344 |
4,452 |
4,307 |
7.233.876 |
- |
- |
KI
|
|
SYMRISE AG INH. O.N.
|
108,25 |
+2,07% |
106,40 |
108,45 |
106,20 |
293.274 |
- |
- |
KI
|
|
EVONIK INDUSTRIES NA O.N.
|
23,31 |
+1,92% |
22,99 |
23,58 |
22,95 |
1.074.300 |
- |
- |
KI
|
|
LANXESS AG
|
44,83 |
+1,89% |
43,35 |
45,02 |
43,20 |
185.968 |
- |
- |
KI
|
