Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NATURAL GAS FULL1121 (NATURAL GAS)
|
5,544 |
+5,00% |
5,468 |
5,577 |
5,462 |
2.831 |
- |
- |
KI
|
|
COTTON FULL1221 (COTTON)
|
1,0826 |
+2,00% |
1,0826 |
1,0826 |
1,0826 |
- |
- |
- |
|
|
COCOA FULL1221 (COCOA)
|
2.583,00 |
+1,10% |
2.583,00 |
2.583,00 |
2.583,00 |
- |
- |
- |
|
|
SUGAR FULL0322 (SUGAR)
|
0,1908 |
+0,74% |
0,1908 |
0,1908 |
0,1908 |
- |
- |
- |
|
|
COPPER FULL1221 (COPPER)
|
4,5255 |
+0,61% |
4,5140 |
4,5365 |
4,5030 |
2.524 |
- |
- |
KI
|
|
LIGHT CRUDE OIL FULL1221 (WTI CRUDE OIL)
|
84,17 |
+0,49% |
83,98 |
84,28 |
83,74 |
16.911 |
- |
- |
KI
|
|
OUNCE SILVER USD (SILVER - USD)
|
24,47 |
+0,37% |
24,39 |
24,47 |
24,35 |
1.414 |
- |
- |
KI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
21,00 |
+0,24% |
20,96 |
21,01 |
20,92 |
- |
- |
- |
KI
|
|
RBOB GASOLINE FULL1121 (GASOL)
|
2,4875 |
+0,22% |
2,4925 |
2,4931 |
2,4820 |
111 |
- |
- |
KI
|
|
BRENT CRUDE OIL FULL1221 (BRENT CRUDE OIL)
|
85,71 |
+0,21% |
85,71 |
85,82 |
85,44 |
666 |
- |
- |
KI
|
|
LEAN HOGS FULL1221 (LEAN HOGS)
|
73,325 |
+0,17% |
73,200 |
74,200 |
72,875 |
16.839 |
- |
- |
KI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.796,98 |
+0,14% |
1.794,48 |
1.797,79 |
1.793,11 |
15.116 |
- |
- |
KI
|
|
ULSD HEATING OIL FULL1121 (HEATING OIL)
|
2,5422 |
+0,13% |
2,5487 |
2,5487 |
2,5390 |
160 |
- |
- |
KI
|
|
SOYBEAN OIL FULL1221 (SOYBEAN OIL)
|
62,16 |
+0,11% |
62,13 |
62,19 |
62,01 |
1.359 |
- |
- |
KI
|
|
MINI GASOLINE FULL1121
|
2,482 |
+0,08% |
2,480 |
2,482 |
2,480 |
1 |
- |
- |
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.542,71 |
+0,06% |
1.541,84 |
1.543,41 |
1.539,94 |
- |
- |
- |
KI
|
|
ROUGH RICE FULL0122 (ROUGH RICE)
|
13,750 |
+0,00% |
13,735 |
13,855 |
13,735 |
11 |
- |
- |
KI
|
|
SOYBEAN FULL0122 (SOYBEAN)
|
1.228,50 |
-0,18% |
1.230,00 |
1.230,00 |
1.226,50 |
3.789 |
- |
- |
KI
|
|
WHEAT FULL1221 (WHEAT)
|
754,25 |
-0,23% |
759,75 |
759,75 |
753,25 |
1.327 |
- |
- |
KI
|
|
CORN FULL1221 (CORN)
|
536,00 |
-0,37% |
537,00 |
537,25 |
535,25 |
4.137 |
- |
- |
KI
|
|
SOYBEAN MEAL FULL1221
|
326,1 |
-0,40% |
325,9 |
326,6 |
325,1 |
1.531 |
- |
- |
KI
|
|
PLATINUM FULL0122 (PLATINUM)
|
1.046,70 |
-0,51% |
1.044,80 |
1.047,50 |
1.042,40 |
559 |
- |
- |
KI
|
|
PALLADIUM FULL1221 (PALLADIUM)
|
2.024,00 |
-0,57% |
2.025,00 |
2.026,50 |
2.023,50 |
15 |
- |
- |
KI
|
|
CLASS III MILK FULL1121 (CLASS III MILK)
|
19,46 |
-0,76% |
19,61 |
19,61 |
19,46 |
7 |
- |
- |
KI
|
|
LIVE CATTLE FULL1221 (LIVE CATTLE)
|
128,325 |
-0,95% |
129,200 |
129,675 |
128,250 |
15.601 |
- |
- |
KI
|
|
FEEDER CATTLE FULL1121 (FEEDER CATTLE)
|
156,900 |
-1,37% |
159,075 |
159,075 |
156,575 |
2.412 |
- |
- |
KI
|
|
COFFEE FULL1221 (COFFEE)
|
1,9985 |
-1,70% |
1,9985 |
1,9985 |
1,9985 |
- |
- |
- |
|
|
LUMBER FULL1121 (LUMBER)
|
667,6 |
-1,70% |
679,0 |
697,9 |
662,4 |
174 |
- |
- |
KI
|
