COTTON FULL0723 (COTTON)
|
0,8335 |
+4,03% |
0,8335 |
0,8335 |
0,8335 |
- |
- |
- |
|
ROUGH RICE FULL0723 (ROUGH RICE)
|
17,070 |
+2,83% |
16,680 |
17,210 |
16,600 |
445 |
- |
- |
KI
|
CORN FULL0723 (CORN)
|
604,00 |
+2,24% |
590,25 |
606,75 |
588,25 |
162.872 |
- |
- |
KI
|
SUGAR FULL0723 (SUGAR)
|
0,2537 |
+2,17% |
0,2537 |
0,2537 |
0,2537 |
- |
- |
- |
|
WHEAT FULL0723 (WHEAT)
|
616,00 |
+1,94% |
606,00 |
618,50 |
602,50 |
45.070 |
- |
- |
KI
|
SOYBEAN MEAL FULL0723
|
402,2 |
+1,30% |
398,4 |
407,0 |
397,0 |
65.054 |
- |
- |
KI
|
MINI GASOLINE FULL0623
|
2,703 |
+1,09% |
2,674 |
2,703 |
2,674 |
1 |
- |
- |
|
SOYBEAN FULL0723 (SOYBEAN)
|
1.337,25 |
+1,00% |
1.323,75 |
1.343,50 |
1.322,00 |
97.904 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0723 (WTI CRUDE OIL)
|
73,35 |
+0,94% |
73,23 |
73,47 |
73,06 |
9.533 |
- |
- |
KI
|
BRENT CRUDE OIL FULL0723 (BRENT CRUDE OIL)
|
77,53 |
+0,75% |
77,36 |
77,62 |
77,27 |
123 |
- |
- |
KI
|
ULSD HEATING OIL FULL0623 (HEATING OIL)
|
2,3850 |
+0,66% |
2,3838 |
2,3850 |
2,3827 |
96 |
- |
- |
KI
|
NATURAL GAS FULL0723 (NATURAL GAS)
|
2,432 |
+0,62% |
2,417 |
2,441 |
2,413 |
1.141 |
- |
- |
KI
|
SOYBEAN OIL FULL0723 (SOYBEAN OIL)
|
48,82 |
+0,62% |
48,61 |
49,66 |
48,46 |
52.480 |
- |
- |
KI
|
PALLADIUM FULL0623 (PALLADIUM)
|
1.428,50 |
+0,35% |
1.423,00 |
1.428,50 |
1.421,00 |
25 |
- |
- |
KI
|
RBOB GASOLINE FULL0623 (GASOL)
|
2,7090 |
+0,21% |
2,7079 |
2,7141 |
2,7079 |
35 |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
1.944,14 |
+0,02% |
1.943,74 |
1.946,26 |
1.940,25 |
34.029 |
- |
- |
KI
|
LUMBER FULL0723 (LUMBER)
|
347,2 |
+0,00% |
347,2 |
347,2 |
347,2 |
- |
- |
- |
KI
|
PLATINUM FULL0723 (PLATINUM)
|
1.027,80 |
-0,03% |
1.028,10 |
1.030,70 |
1.025,20 |
556 |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
23,27 |
-0,09% |
23,28 |
23,33 |
23,21 |
2.704 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.811,26 |
-0,09% |
1.813,04 |
1.814,36 |
1.810,14 |
- |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
21,68 |
-0,18% |
21,71 |
21,75 |
21,63 |
- |
- |
- |
KI
|
FEEDER CATTLE FULL0823 (FEEDER CATTLE)
|
233,925 |
-0,33% |
234,000 |
235,000 |
233,475 |
4.279 |
- |
- |
KI
|
COPPER FULL0723 (COPPER)
|
3,6640 |
-0,49% |
3,6820 |
3,6870 |
3,6585 |
4.149 |
- |
- |
KI
|
COFFEE FULL0723 (COFFEE)
|
1,8160 |
-0,60% |
1,8160 |
1,8160 |
1,8160 |
- |
- |
- |
|
COCOA FULL0723 (COCOA)
|
2.991,00 |
-0,86% |
2.991,00 |
2.991,00 |
2.991,00 |
- |
- |
- |
|
LIVE CATTLE FULL0823 (LIVE CATTLE)
|
165,175 |
-1,27% |
164,875 |
165,700 |
164,575 |
26.900 |
- |
- |
KI
|
CLASS III MILK FULL0623 (CLASS III MILK)
|
15,88 |
-1,43% |
16,03 |
16,08 |
15,84 |
564 |
- |
- |
KI
|
LEAN HOGS FULL0723 (LEAN HOGS)
|
74,775 |
-3,70% |
77,000 |
77,525 |
74,025 |
19.750 |
- |
- |
KI
|