Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
LUMBER FULL0921 (LUMBER)
|
608,2 |
+4,50% |
559,8 |
620,0 |
543,0 |
369 |
- |
- |
KI
|
|
OUNCE SILVER USD (SILVER - USD)
|
25,50 |
+1,80% |
25,04 |
25,56 |
25,01 |
13.707 |
- |
- |
KI
|
|
PLATINUM FULL1021 (PLATINUM)
|
1.075,80 |
+1,67% |
1.065,70 |
1.077,90 |
1.065,70 |
3.564 |
- |
- |
KI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
21,47 |
+1,51% |
21,14 |
21,52 |
21,12 |
- |
- |
- |
KI
|
|
COCOA FULL0921 (COCOA)
|
2.427,00 |
+1,42% |
2.427,00 |
2.427,00 |
2.427,00 |
- |
- |
- |
|
|
SUGAR FULL1021 (SUGAR)
|
0,1861 |
+1,42% |
0,1861 |
0,1861 |
0,1861 |
- |
- |
- |
|
|
ROUGH RICE FULL0921 (ROUGH RICE)
|
13,660 |
+1,34% |
13,480 |
13,680 |
13,480 |
371 |
- |
- |
KI
|
|
WHEAT FULL0921 (WHEAT)
|
696,25 |
+1,09% |
689,75 |
697,50 |
689,00 |
5.218 |
- |
- |
KI
|
|
ULSD HEATING OIL FULL0921 (HEATING OIL)
|
2,1731 |
+1,07% |
2,1550 |
2,1773 |
2,1537 |
2.451 |
- |
- |
KI
|
|
COPPER FULL0921 (COPPER)
|
4,5280 |
+1,03% |
4,4795 |
4,5285 |
4,4595 |
21.252 |
- |
- |
KI
|
|
LIGHT CRUDE OIL FULL0921 (WTI CRUDE OIL)
|
73,13 |
+1,02% |
72,40 |
73,27 |
72,26 |
45.643 |
- |
- |
KI
|
|
PALLADIUM FULL0921 (PALLADIUM)
|
2.647,50 |
+0,95% |
2.627,50 |
2.656,00 |
2.627,00 |
246 |
- |
- |
KI
|
|
SOYBEAN OIL FULL1221 (SOYBEAN OIL)
|
63,98 |
+0,91% |
63,61 |
64,00 |
63,18 |
4.369 |
- |
- |
KI
|
|
SOYBEAN FULL1121 (SOYBEAN)
|
1.373,25 |
+0,90% |
1.361,00 |
1.374,25 |
1.357,00 |
10.234 |
- |
- |
KI
|
|
BRENT CRUDE OIL FULL1021 (BRENT CRUDE OIL)
|
74,50 |
+0,88% |
73,90 |
74,67 |
73,72 |
5.407 |
- |
- |
KI
|
|
RBOB GASOLINE FULL0921 (GASOL)
|
2,2976 |
+0,77% |
2,2855 |
2,3000 |
2,2780 |
3.556 |
- |
- |
KI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.820,52 |
+0,61% |
1.809,39 |
1.822,16 |
1.808,61 |
170.352 |
- |
- |
KI
|
|
SOYBEAN MEAL FULL1221
|
360,3 |
+0,60% |
358,1 |
360,8 |
357,4 |
2.298 |
- |
- |
KI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.533,07 |
+0,37% |
1.527,45 |
1.535,04 |
1.526,82 |
- |
- |
- |
KI
|
|
CORN FULL1221 (CORN)
|
550,50 |
+0,27% |
549,00 |
550,75 |
546,25 |
9.278 |
- |
- |
KI
|
|
COTTON FULL1021 (COTTON)
|
0,9091 |
+0,19% |
0,9091 |
0,9091 |
0,9091 |
- |
- |
- |
|
|
LIVE CATTLE FULL1021 (LIVE CATTLE)
|
128,525 |
+0,08% |
128,400 |
129,250 |
128,175 |
14.035 |
- |
- |
KI
|
|
NATURAL GAS FULL0921 (NATURAL GAS)
|
3,969 |
+0,05% |
3,941 |
3,981 |
3,939 |
4.749 |
- |
- |
KI
|
|
MINI GASOLINE FULL0921
|
2,308 |
-0,26% |
2,308 |
2,308 |
2,308 |
- |
- |
- |
|
|
FEEDER CATTLE FULL0921 (FEEDER CATTLE)
|
163,450 |
-0,34% |
163,775 |
164,475 |
163,150 |
3.385 |
- |
- |
KI
|
|
COFFEE FULL0921 (COFFEE)
|
2,0045 |
-0,64% |
2,0045 |
2,0045 |
2,0045 |
- |
- |
- |
|
|
CLASS III MILK FULL0921 (CLASS III MILK)
|
16,35 |
-1,57% |
16,64 |
16,69 |
16,32 |
327 |
- |
- |
KI
|
|
LEAN HOGS FULL1021 (LEAN HOGS)
|
89,525 |
-3,24% |
92,250 |
92,375 |
89,525 |
14.412 |
- |
- |
KI
|
