NATURAL GAS FULL0424 (NATURAL GAS)
|
1,753 |
+2,94% |
1,717 |
1,764 |
1,701 |
39.567 |
- |
- |
KI
|
MINI GASOLINE FULL0424
|
2,757 |
+1,32% |
2,757 |
2,757 |
2,757 |
- |
- |
- |
|
WHEAT FULL0524 (WHEAT)
|
549,00 |
+1,15% |
542,75 |
552,00 |
539,00 |
15.661 |
- |
- |
KI
|
LUMBER FULL0524 (LUMBER)
|
607,0 |
+0,70% |
602,5 |
610,0 |
596,0 |
544 |
- |
- |
KI
|
CORN FULL0524 (CORN)
|
438,00 |
+0,46% |
436,50 |
438,50 |
435,00 |
23.530 |
- |
- |
KI
|
CLASS III MILK FULL0424 (CLASS III MILK)
|
16,22 |
+0,37% |
16,15 |
16,23 |
16,15 |
29 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0524 (WTI CRUDE OIL)
|
82,41 |
+0,33% |
82,21 |
82,63 |
81,81 |
116.001 |
- |
- |
KI
|
BRENT CRUDE OIL FULL0524 (BRENT CRUDE OIL)
|
87,14 |
+0,29% |
86,85 |
87,36 |
86,49 |
10.943 |
- |
- |
KI
|
SOYBEAN MEAL FULL0524
|
332,6 |
+0,20% |
331,8 |
333,5 |
329,3 |
18.168 |
- |
- |
KI
|
ROUGH RICE FULL0524 (ROUGH RICE)
|
17,805 |
+0,20% |
17,780 |
17,840 |
17,765 |
63 |
- |
- |
KI
|
RBOB GASOLINE FULL0424 (GASOL)
|
2,7572 |
+0,00% |
2,7413 |
2,7621 |
2,7325 |
3.315 |
- |
- |
KI
|
SOYBEAN FULL0524 (SOYBEAN)
|
1.186,25 |
-0,13% |
1.188,00 |
1.192,25 |
1.181,00 |
37.481 |
- |
- |
KI
|
FEEDER CATTLE FULL0424 (FEEDER CATTLE)
|
254,500 |
-0,24% |
254,700 |
255,900 |
254,450 |
1.065 |
- |
- |
KI
|
LIVE CATTLE FULL0424 (LIVE CATTLE)
|
187,900 |
-0,36% |
188,475 |
188,700 |
187,750 |
2.647 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.981,55 |
-0,36% |
1.988,39 |
1.989,71 |
1.979,53 |
- |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
2.151,17 |
-0,51% |
2.162,18 |
2.162,90 |
2.147,15 |
271.695 |
- |
- |
KI
|
SOYBEAN OIL FULL0524 (SOYBEAN OIL)
|
48,36 |
-0,70% |
48,71 |
48,81 |
48,18 |
18.992 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
22,89 |
-0,74% |
23,07 |
23,13 |
22,86 |
- |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
24,85 |
-0,88% |
25,08 |
25,15 |
24,80 |
20.442 |
- |
- |
KI
|
ULSD HEATING OIL FULL0424 (HEATING OIL)
|
2,7633 |
-0,89% |
2,7721 |
2,7812 |
2,7593 |
6.173 |
- |
- |
KI
|
LEAN HOGS FULL0424 (LEAN HOGS)
|
85,850 |
-1,12% |
86,500 |
86,700 |
85,650 |
3.851 |
- |
- |
KI
|
COPPER FULL0524 (COPPER)
|
4,0730 |
-1,38% |
4,1355 |
4,1365 |
4,0575 |
71.679 |
- |
- |
KI
|
PLATINUM FULL0424 (PLATINUM)
|
898,60 |
-2,45% |
920,00 |
920,30 |
897,70 |
21.671 |
- |
- |
KI
|
PALLADIUM FULL0624 (PALLADIUM)
|
1.011,00 |
-2,91% |
1.039,50 |
1.043,00 |
1.002,00 |
1.725 |
- |
- |
KI
|