Instandhaltung: Dienstag, 4. Juli 2020 von 8:00 bis 8:30 Uhr (MEZ). CentralCharts wird unzugänglich sein.

Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NATURAL GAS FULL0920 (NATURAL GAS) 2,101 +16,79% 1,859 2,154 1,852 349.121 - - KI
MINI NATURAL GAS FULL0920 2,100 +16,67% 1,850 2,155 1,850 10.363 - - KI
RBOB GASOLINE FULL0920 (GASOL) 1,2131 +3,59% 1,1737 1,2287 1,1557 53.877 - - KI
SUGAR FULL1020 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
LIGHT CRUDE OIL FULL0920 (WTI CRUDE OIL) 41,01 +1,84% 40,39 41,24 39,58 313.783 - - KI
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 31,32 +1,82% 30,78 31,42 30,65 66.108 - - KI
COPPER FULL0920 (COPPER) 2,9120 +1,53% 2,8665 2,9250 2,8310 68.247 - - KI
BRENT CRUDE OIL FULL1020 (BRENT CRUDE OIL) 44,15 +1,45% 43,55 44,45 42,89 26.437 - - KI
MINI GASOLINE FULL0920 1,242 +1,39% 1,275 1,275 1,242 2 - -
ULSD HEATING OIL FULL0920 (HEATING OIL) 1,2409 +1,38% 1,2283 1,2516 1,2111 39.135 - - KI
PLATINUM FULL1020 (PLATINUM) 931,10 +1,33% 920,80 938,40 913,40 9.454 - - KI
MINI SILVER FULL0920 24,4125 +0,83% 24,8500 25,3250 24,1750 639 - - KI
CORN FULL1220 (CORN) 328,50 +0,46% 326,00 329,00 326,00 93.491 - - KI
SOYBEAN FULL1120 (SOYBEAN) 896,25 +0,42% 892,50 899,75 891,25 77.653 - - KI
OUNCE SILVER USD (SILVER - USD) 24,36 +0,41% 24,24 24,46 24,19 8.612 - - KI
LIVE CATTLE FULL1020 (LIVE CATTLE) 108,275 +0,37% 107,925 108,450 107,525 22.781 - - KI
OUNCE SILVER EUR (SILVER - EUR) 20,70 +0,34% 20,61 20,79 20,57 - - - KI
MINI GOLD FULL1220 1.986,25 +0,01% 1.997,50 2.007,50 1.975,50 1.096 - - KI
OUNCE GOLD USD (GOLD - USD) 1.975,14 -0,01% 1.975,48 1.978,75 1.971,48 78.421 - - KI
ROUGH RICE FULL0920 (ROUGH RICE) 11,590 -0,04% 11,640 11,670 11,555 200 - - KI
OUNCE GOLD EUR (GOLD - EUR) 1.678,40 -0,08% 1.679,67 1.682,98 1.675,12 - - - KI
PALLADIUM FULL0920 (PALLADIUM) 2.139,50 -0,27% 2.133,80 2.170,00 2.101,30 1.334 - - KI
COFFEE FULL0920 (COFFEE) 1,1790 -0,88% 1,1790 1,1790 1,1790 - - -
COTTON FULL1020 (COTTON) 0,5806 -1,93% 0,5791 0,5811 0,5768 5 - -
WHEAT FULL0920 (WHEAT) 521,00 -1,93% 527,00 528,25 517,00 68.719 - - KI
COCOA FULL0920 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -