Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NATURAL GAS FULL0325 (NATURAL GAS) 4,371 +9,08% 4,013 4,394 3,947 298.407 - -
ULSD HEATING OIL FULL0325 (HEATING OIL) 2,4662 +1,05% 2,4349 2,4758 2,4333 27.745 - -
LIGHT CRUDE OIL FULL0425 (WTI CRUDE OIL) 72,20 +0,57% 71,77 72,91 71,69 226.612 - -
SOYBEAN MEAL FULL0525 303,2 +0,40% 302,1 306,2 300,3 63.051 - -
LIVE CATTLE FULL0425 (LIVE CATTLE) 194,750 +0,37% 194,300 195,475 193,975 17.557 - -
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL) 76,12 +0,37% 75,78 76,82 75,75 28.681 - -
OUNCE GOLD EUR (GOLD - EUR) 2.815,44 +0,26% 2.808,17 2.826,64 2.798,26 - - -
RBOB GASOLINE FULL0325 (GASOL) 2,0884 +0,08% 2,0905 2,1130 2,0665 23.224 - -
OUNCE GOLD USD (GOLD - USD) 2.935,44 +0,05% 2.934,00 2.947,08 2.918,62 630.628 - -
ROUGH RICE FULL0525 (ROUGH RICE) 14,020 -0,11% 14,010 14,085 13,965 1.728 - -
OUNCE SILVER EUR (SILVER - EUR) 31,43 -0,19% 31,50 31,73 31,07 - - -
LUMBER FULL0325 (LUMBER) 613,5 -0,20% 619,5 620,0 611,0 1.324 - -
FEEDER CATTLE FULL0325 (FEEDER CATTLE) 269,125 -0,22% 270,000 270,825 268,250 5.886 - -
OUNCE SILVER USD (SILVER - USD) 32,77 -0,40% 32,90 33,08 32,45 45.661 - -
COPPER FULL0325 (COPPER) 4,5725 -0,40% 4,5890 4,6100 4,5515 36.211 - -
SOYBEAN FULL0525 (SOYBEAN) 1.049,00 -0,62% 1.053,25 1.064,00 1.045,75 111.013 - -
CORN FULL0525 (CORN) 512,00 -0,73% 515,25 518,75 511,00 176.605 - -
MINI GASOLINE FULL0325 2,087 -0,86% 2,087 2,087 2,087 - - -
PLATINUM FULL0425 (PLATINUM) 991,00 -1,50% 1.009,60 1.011,80 984,10 27.224 - -
WHEAT FULL0525 (WHEAT) 606,25 -1,86% 617,75 621,25 603,50 73.812 - -
SOYBEAN OIL FULL0525 (SOYBEAN OIL) 46,83 -1,91% 47,59 48,55 46,60 81.633 - -
PALLADIUM FULL0325 (PALLADIUM) 992,50 -1,98% 1.014,00 1.018,00 986,00 5.126 - -
CLASS III MILK FULL0325 (CLASS III MILK) 19,15 -2,30% 19,54 19,58 19,07 800 - -
LEAN HOGS FULL0425 (LEAN HOGS) 89,650 -3,81% 92,600 92,700 89,625 34.754 - -