Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
COFFEE FULL0320 (COFFEE) 1,1095 +4,52% 1,1095 1,1095 1,1095 - - -
RBOB GASOLINE FULL1219 (GASOL) 1,6563 +3,28% 1,5946 1,6648 1,5868 22.926 - - KI
LIGHT CRUDE OIL FULL0110 (WTI CRUDE OIL) 57,01 +3,00% 55,26 57,37 54,85 656.734 - - KI
SUGAR FULL0320 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
BRENT CRUDE OIL FULL0110 (BRENT CRUDE OIL) 62,40 +2,45% 60,74 62,80 60,30 37.744 - - KI
MINI NATURAL GAS FULL1219 2,560 +1,99% 2,510 2,580 2,505 1.674 - - KI
NATURAL GAS FULL1219 (NATURAL GAS) 2,559 +1,95% 2,514 2,581 2,505 136.096 - - KI
ULSD HEATING OIL FULL1219 (HEATING OIL) 1,8921 +1,87% 1,8558 1,9127 1,8468 27.129 - - KI
PLATINUM FULL0120 (PLATINUM) 920,00 +0,84% 913,10 922,00 908,70 15.852 - - KI
SOYBEAN OIL FULL0120 (SOYBEAN OIL) 31,41 +0,80% 31,20 31,59 31,16 72.975 - - KI
WHEAT FULL0320 (WHEAT) 518,75 +0,68% 515,25 519,00 511,50 43.344 - - KI
LIVE CATTLE FULL1219 (LIVE CATTLE) 119,300 +0,44% 118,550 119,525 118,150 16.101 - - KI
PALLADIUM FULL1219 (PALLADIUM) 1.741,80 +0,25% 1.730,90 1.747,80 1.721,90 4.723 - - KI
ROUGH RICE FULL0120 (ROUGH RICE) 12,100 +0,08% 12,050 12,110 12,040 305 - - KI
MINI SILVER FULL1219 17,1125 +0,00% 17,1000 17,1625 17,0375 34 - - KI
MINI GOLD FULL1219 1.474,25 +0,00% 1.474,50 1.479,25 1.466,00 905 - - KI
OUNCE GOLD EUR (GOLD - EUR) 1.328,06 -0,22% 1.331,10 1.332,25 1.327,73 - - - KI
OUNCE GOLD USD (GOLD - USD) 1.471,09 -0,23% 1.474,50 1.475,70 1.470,38 87.984 - - KI
COPPER FULL1219 (COPPER) 2,6495 -0,26% 2,6540 2,6660 2,6410 61.848 - - KI
OUNCE SILVER EUR 15,45 -0,39% 15,50 15,52 15,43 - - - KI
OUNCE SILVER USD (SILVER) 17,11 -0,41% 17,18 17,19 17,09 7.248 - - KI
SOYBEAN FULL0120 (SOYBEAN) 905,00 -0,71% 910,50 915,75 904,25 106.037 - - KI
MINI GASOLINE FULL1219 1,621 -0,86% 1,635 1,635 1,621 1 - -
CORN FULL0320 (CORN) 377,25 -0,92% 380,50 380,75 376,75 238.914 - - KI
COTTON FULL1219 (COTTON) 0,6183 -5,53% 0,6214 0,6214 0,6183 2 - -
COCOA FULL0320 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -