Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
OUNCE SILVER EUR
|
13,26 |
+3,76% |
12,76 |
13,37 |
12,70 |
- |
- |
- |
KI
|
|
OUNCE SILVER USD (SILVER)
|
14,42 |
+3,07% |
13,98 |
14,55 |
13,90 |
23.417 |
- |
- |
KI
|
|
SUGAR FULL0520 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.479,50 |
+1,78% |
1.453,38 |
1.486,92 |
1.445,89 |
- |
- |
- |
KI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.608,40 |
+1,04% |
1.591,87 |
1.614,12 |
1.582,85 |
444.037 |
- |
- |
KI
|
|
MINI GASOLINE FULL0520
|
0,547 |
+0,55% |
0,547 |
0,547 |
0,547 |
1 |
- |
- |
|
|
ROUGH RICE FULL0520 (ROUGH RICE)
|
14,055 |
+0,14% |
14,000 |
14,130 |
13,815 |
1.189 |
- |
- |
KI
|
|
MINI GOLD FULL0620
|
1.591,50 |
-0,31% |
1.591,00 |
1.612,75 |
1.580,50 |
721 |
- |
- |
KI
|
|
LIGHT CRUDE OIL FULL0520 (WTI CRUDE OIL)
|
20,31 |
-0,83% |
20,10 |
21,55 |
19,92 |
663.543 |
- |
- |
KI
|
|
MINI SILVER FULL0520
|
13,9875 |
-1,15% |
14,0750 |
14,2000 |
13,9625 |
121 |
- |
- |
KI
|
|
PLATINUM FULL0720 (PLATINUM)
|
717,80 |
-1,66% |
721,90 |
727,70 |
701,60 |
9.827 |
- |
- |
KI
|
|
CORN FULL0520 (CORN)
|
334,75 |
-1,76% |
341,25 |
342,75 |
333,50 |
139.005 |
- |
- |
KI
|
|
COPPER FULL0520 (COPPER)
|
2,1745 |
-2,40% |
2,2160 |
2,2220 |
2,1545 |
52.812 |
- |
- |
KI
|
|
SOYBEAN FULL0520 (SOYBEAN)
|
862,75 |
-2,62% |
885,75 |
887,25 |
860,75 |
84.310 |
- |
- |
KI
|
|
COFFEE FULL0520 (COFFEE)
|
1,1600 |
-2,97% |
1,1600 |
1,1600 |
1,1600 |
- |
- |
- |
|
|
NATURAL GAS FULL0520 (NATURAL GAS)
|
1,587 |
-3,23% |
1,643 |
1,679 |
1,580 |
132.272 |
- |
- |
KI
|
|
WHEAT FULL0520 (WHEAT)
|
550,25 |
-3,25% |
567,25 |
571,75 |
546,50 |
63.718 |
- |
- |
KI
|
|
MINI NATURAL GAS FULL0520
|
1,585 |
-3,35% |
1,645 |
1,680 |
1,580 |
2.480 |
- |
- |
KI
|
|
SOYBEAN OIL FULL0520 (SOYBEAN OIL)
|
26,05 |
-3,55% |
26,84 |
26,97 |
25,82 |
54.305 |
- |
- |
KI
|
|
LIVE CATTLE FULL0620 (LIVE CATTLE)
|
87,575 |
-4,89% |
89,075 |
90,575 |
87,575 |
19.155 |
- |
- |
KI
|
|
COTTON FULL0520 (COTTON)
|
0,4841 |
-5,32% |
0,4900 |
0,4900 |
0,4841 |
2 |
- |
- |
|
|
BRENT CRUDE OIL FULL0610 (BRENT CRUDE OIL)
|
24,74 |
-6,11% |
25,93 |
26,27 |
24,54 |
41.906 |
- |
- |
KI
|
|
ULSD HEATING OIL FULL0520 (HEATING OIL)
|
0,9323 |
-6,91% |
0,9903 |
1,0008 |
0,9303 |
65.260 |
- |
- |
KI
|
|
PALLADIUM FULL0620 (PALLADIUM)
|
2.140,80 |
-7,12% |
2.245,00 |
2.288,00 |
2.110,50 |
1.191 |
- |
- |
KI
|
|
RBOB GASOLINE FULL0520 (GASOL)
|
0,5465 |
-7,79% |
0,5650 |
0,5809 |
0,5090 |
59.168 |
- |
- |
KI
|
|
COCOA FULL0520 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
