COFFEE FULL0323 (COFFEE)
|
1,8175 |
+6,66% |
1,8175 |
1,8175 |
1,8175 |
- |
- |
- |
|
SUGAR FULL0323 (SUGAR)
|
0,2176 |
+2,59% |
0,2176 |
0,2176 |
0,2176 |
- |
- |
- |
|
NATURAL GAS FULL0323 (NATURAL GAS)
|
2,728 |
+1,64% |
2,730 |
2,744 |
2,724 |
138 |
- |
- |
KI
|
COTTON FULL0323 (COTTON)
|
0,8622 |
+1,32% |
0,8622 |
0,8622 |
0,8622 |
- |
- |
- |
|
OUNCE SILVER USD (SILVER - USD)
|
23,68 |
+0,42% |
23,57 |
23,77 |
22,97 |
37.457 |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
1.927,89 |
+0,30% |
1.922,11 |
1.931,17 |
1.900,85 |
498.609 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
21,79 |
+0,28% |
21,72 |
21,87 |
21,20 |
- |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0323 (WTI CRUDE OIL)
|
79,02 |
+0,19% |
79,06 |
79,11 |
79,02 |
228 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.774,40 |
+0,17% |
1.771,66 |
1.778,14 |
1.754,20 |
- |
- |
- |
KI
|
BRENT CRUDE OIL FULL0423 (BRENT CRUDE OIL)
|
85,57 |
+0,13% |
85,52 |
85,75 |
85,52 |
142 |
- |
- |
KI
|
CORN FULL0323 (CORN)
|
679,75 |
+0,00% |
683,50 |
688,50 |
678,00 |
142.247 |
- |
- |
KI
|
SOYBEAN OIL FULL0323 (SOYBEAN OIL)
|
62,33 |
+0,00% |
61,25 |
62,38 |
60,78 |
54.895 |
- |
- |
KI
|
LEAN HOGS FULL0423 (LEAN HOGS)
|
86,425 |
+0,00% |
87,450 |
87,450 |
85,075 |
14.196 |
- |
- |
KI
|
LUMBER FULL0323 (LUMBER)
|
524,1 |
+0,00% |
514,9 |
528,1 |
505,9 |
499 |
- |
- |
KI
|
FEEDER CATTLE FULL0323 (FEEDER CATTLE)
|
186,150 |
+0,00% |
184,450 |
186,400 |
184,375 |
9.007 |
- |
- |
KI
|
CLASS III MILK FULL0323 (CLASS III MILK)
|
17,56 |
+0,00% |
17,78 |
17,81 |
17,43 |
655 |
- |
- |
KI
|
WHEAT FULL0323 (WHEAT)
|
761,25 |
+0,00% |
752,50 |
766,75 |
742,00 |
56.874 |
- |
- |
KI
|
SOYBEAN FULL0323 (SOYBEAN)
|
1.538,00 |
+0,00% |
1.533,50 |
1.543,75 |
1.524,50 |
113.482 |
- |
- |
KI
|
ROUGH RICE FULL0323 (ROUGH RICE)
|
17,825 |
+0,00% |
18,060 |
18,140 |
17,815 |
593 |
- |
- |
KI
|
PALLADIUM FULL0323 (PALLADIUM)
|
1.648,30 |
+0,00% |
1.634,50 |
1.662,00 |
1.582,00 |
2.641 |
- |
- |
KI
|
MINI GASOLINE FULL0323
|
2,567 |
+0,00% |
2,567 |
2,567 |
2,567 |
2 |
- |
- |
|
LIVE CATTLE FULL0423 (LIVE CATTLE)
|
163,025 |
+0,00% |
163,075 |
163,575 |
162,825 |
31.725 |
- |
- |
KI
|
SOYBEAN MEAL FULL0323
|
484,2 |
+0,00% |
489,1 |
489,2 |
480,5 |
52.739 |
- |
- |
KI
|
RBOB GASOLINE FULL0323 (GASOL)
|
2,5650 |
-0,07% |
2,5626 |
2,5690 |
2,5626 |
25 |
- |
- |
KI
|
COPPER FULL0323 (COPPER)
|
4,2190 |
-0,17% |
4,2235 |
4,2250 |
4,2185 |
191 |
- |
- |
KI
|
ULSD HEATING OIL FULL0323 (HEATING OIL)
|
3,1383 |
-0,21% |
3,1421 |
3,1421 |
3,1355 |
22 |
- |
- |
KI
|
PLATINUM FULL0423 (PLATINUM)
|
1.017,80 |
-0,32% |
1.020,70 |
1.020,70 |
1.017,70 |
47 |
- |
- |
KI
|
COCOA FULL0323 (COCOA)
|
2.581,00 |
-1,15% |
2.581,00 |
2.581,00 |
2.581,00 |
- |
- |
- |
|