Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SOYBEAN OIL FULL0721 (SOYBEAN OIL) 58,22 +2,25% 57,00 58,47 56,93 22.906 - -
COFFEE FULL0721 (COFFEE) 1,3420 +1,32% 1,3420 1,3420 1,3420 - - -
SOYBEAN FULL0721 (SOYBEAN) 1.498,25 +1,27% 1.480,50 1.504,50 1.480,00 56.289 - -
COTTON FULL0521 (COTTON) 0,8483 +1,27% 0,8483 0,8483 0,8483 - - -
SUGAR FULL0521 (SUGAR) 0,1694 +1,01% 0,1694 0,1694 0,1694 - - -
CORN FULL0721 (CORN) 612,25 +0,95% 605,00 617,75 604,50 73.597 - -
COCOA FULL0721 (COCOA) 2.439,00 +0,83% 2.439,00 2.439,00 2.439,00 - - -
WHEAT FULL0721 (WHEAT) 680,25 +0,78% 676,00 684,00 674,25 28.896 - -
ROUGH RICE FULL0721 (ROUGH RICE) 13,170 +0,04% 13,180 13,185 13,160 102 - -
PALLADIUM FULL0621 (PALLADIUM) 2.876,00 +0,01% 2.883,00 2.894,00 2.828,00 1.005 - -
LIVE CATTLE FULL0621 (LIVE CATTLE) 117,200 -0,04% 117,250 117,250 116,700 3.262 - -
ULSD HEATING OIL FULL0521 (HEATING OIL) 1,8525 -0,06% 1,8499 1,8672 1,8384 4.875 - -
PLATINUM FULL0721 (PLATINUM) 1.213,70 -0,08% 1.217,00 1.221,90 1.200,30 5.549 - -
BRENT CRUDE OIL FULL0621 (BRENT CRUDE OIL) 65,24 -0,12% 65,11 65,84 64,58 12.132 - -
COPPER FULL0521 (COPPER) 4,2735 -0,13% 4,2860 4,2920 4,2515 36.489 - -
LIGHT CRUDE OIL FULL0621 (WTI CRUDE OIL) 61,26 -0,15% 61,11 61,87 60,61 160.351 - -
NATURAL GAS FULL0521 (NATURAL GAS) 2,686 -0,22% 2,696 2,706 2,657 27.653 - -
OUNCE GOLD EUR (GOLD - EUR) 1.485,70 -0,29% 1.490,15 1.493,12 1.476,13 - - -
RBOB GASOLINE FULL0521 (GASOL) 1,9767 -0,34% 1,9740 1,9970 1,9608 5.321 - -
OUNCE GOLD USD (GOLD - USD) 1.786,82 -0,38% 1.793,68 1.797,90 1.779,39 362.575 - -
OUNCE SILVER EUR (SILVER - EUR) 21,88 -0,64% 22,03 22,08 21,75 - - -
OUNCE SILVER USD (SILVER - USD) 26,31 -0,75% 26,52 26,59 26,19 29.645 - -
MINI GASOLINE FULL0521 1,983 -1,69% 2,017 2,017 1,983 1 - -