Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
COFFEE FULL0323 (COFFEE) 1,8175 +6,66% 1,8175 1,8175 1,8175 - - -
SUGAR FULL0323 (SUGAR) 0,2176 +2,59% 0,2176 0,2176 0,2176 - - -
NATURAL GAS FULL0323 (NATURAL GAS) 2,728 +1,64% 2,730 2,744 2,724 138 - -
COTTON FULL0323 (COTTON) 0,8622 +1,32% 0,8622 0,8622 0,8622 - - -
OUNCE SILVER USD (SILVER - USD) 23,68 +0,42% 23,57 23,77 22,97 37.457 - -
OUNCE GOLD USD (GOLD - USD) 1.927,89 +0,30% 1.922,11 1.931,17 1.900,85 498.609 - -
OUNCE SILVER EUR (SILVER - EUR) 21,79 +0,28% 21,72 21,87 21,20 - - -
LIGHT CRUDE OIL FULL0323 (WTI CRUDE OIL) 79,02 +0,19% 79,06 79,11 79,02 228 - -
OUNCE GOLD EUR (GOLD - EUR) 1.774,40 +0,17% 1.771,66 1.778,14 1.754,20 - - -
BRENT CRUDE OIL FULL0423 (BRENT CRUDE OIL) 85,57 +0,13% 85,52 85,75 85,52 142 - -
CORN FULL0323 (CORN) 679,75 +0,00% 683,50 688,50 678,00 142.247 - -
SOYBEAN OIL FULL0323 (SOYBEAN OIL) 62,33 +0,00% 61,25 62,38 60,78 54.895 - -
LEAN HOGS FULL0423 (LEAN HOGS) 86,425 +0,00% 87,450 87,450 85,075 14.196 - -
LUMBER FULL0323 (LUMBER) 524,1 +0,00% 514,9 528,1 505,9 499 - -
FEEDER CATTLE FULL0323 (FEEDER CATTLE) 186,150 +0,00% 184,450 186,400 184,375 9.007 - -
CLASS III MILK FULL0323 (CLASS III MILK) 17,56 +0,00% 17,78 17,81 17,43 655 - -
WHEAT FULL0323 (WHEAT) 761,25 +0,00% 752,50 766,75 742,00 56.874 - -
SOYBEAN FULL0323 (SOYBEAN) 1.538,00 +0,00% 1.533,50 1.543,75 1.524,50 113.482 - -
ROUGH RICE FULL0323 (ROUGH RICE) 17,825 +0,00% 18,060 18,140 17,815 593 - -
PALLADIUM FULL0323 (PALLADIUM) 1.648,30 +0,00% 1.634,50 1.662,00 1.582,00 2.641 - -
MINI GASOLINE FULL0323 2,567 +0,00% 2,567 2,567 2,567 2 - -
LIVE CATTLE FULL0423 (LIVE CATTLE) 163,025 +0,00% 163,075 163,575 162,825 31.725 - -
SOYBEAN MEAL FULL0323 484,2 +0,00% 489,1 489,2 480,5 52.739 - -
RBOB GASOLINE FULL0323 (GASOL) 2,5650 -0,07% 2,5626 2,5690 2,5626 25 - -
COPPER FULL0323 (COPPER) 4,2190 -0,17% 4,2235 4,2250 4,2185 191 - -
ULSD HEATING OIL FULL0323 (HEATING OIL) 3,1383 -0,21% 3,1421 3,1421 3,1355 22 - -
PLATINUM FULL0423 (PLATINUM) 1.017,80 -0,32% 1.020,70 1.020,70 1.017,70 47 - -
COCOA FULL0323 (COCOA) 2.581,00 -1,15% 2.581,00 2.581,00 2.581,00 - - -