Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NATURAL GAS FULL1120 (NATURAL GAS) 2,900 +3,76% 2,831 2,950 2,824 112.392 - -
MINI NATURAL GAS FULL1120 2,900 +3,76% 2,830 2,950 2,825 7.665 - -
SOYBEAN OIL FULL1220 (SOYBEAN OIL) 33,43 +2,77% 32,52 33,43 32,31 56.922 - -
COCOA FULL1220 (COCOA) 2.425,00 +2,71% 2.425,00 2.425,00 2.425,00 - - -
PALLADIUM FULL1220 (PALLADIUM) 2.418,10 +2,57% 2.355,50 2.426,70 2.351,10 1.223 - -
SUGAR FULL0321 (SUGAR) 0,1472 +2,01% 0,1472 0,1472 0,1472 - - -
COPPER FULL1220 (COPPER) 3,1410 +1,78% 3,0835 3,1705 3,0730 77.513 - -
COTTON FULL1220 (COTTON) 0,7116 +1,77% 0,7116 0,7116 0,7116 - - -
PLATINUM FULL0121 (PLATINUM) 878,30 +1,71% 861,10 884,10 852,10 11.298 - -
RBOB GASOLINE FULL1120 (GASOL) 1,1819 +1,69% 1,1593 1,1925 1,1525 16.137 - -
OUNCE SILVER USD (SILVER - USD) 24,75 +1,39% 24,41 24,92 24,31 46.871 - -
LIGHT CRUDE OIL FULL1220 (WTI CRUDE OIL) 41,51 +1,10% 40,93 41,90 40,46 335.451 - -
ULSD HEATING OIL FULL1120 (HEATING OIL) 1,1702 +1,04% 1,1535 1,1783 1,1445 29.574 - -
SOYBEAN FULL0121 (SOYBEAN) 1.065,00 +1,04% 1.055,25 1.065,50 1.051,25 71.003 - -
WHEAT FULL1220 (WHEAT) 633,50 +1,04% 628,50 638,25 623,50 76.161 - -
CORN FULL1220 (CORN) 409,00 +0,93% 404,25 409,75 403,50 165.396 - -
OUNCE SILVER EUR (SILVER - EUR) 20,93 +0,92% 20,77 21,06 20,66 - - -
BRENT CRUDE OIL FULL1220 (BRENT CRUDE OIL) 42,94 +0,75% 42,43 43,31 42,19 28.596 - -
MINI SILVER FULL1220 24,8625 +0,66% 24,4625 25,1000 24,4125 145 - -
OUNCE GOLD USD (GOLD - USD) 1.910,08 +0,37% 1.903,02 1.914,16 1.894,69 546.086 - -
MINI GOLD FULL1220 1.913,25 +0,08% 1.907,00 1.917,25 1.896,75 538 - -
LIVE CATTLE FULL1220 (LIVE CATTLE) 105,025 -0,12% 105,150 106,000 103,850 33.692 - -
OUNCE GOLD EUR (GOLD - EUR) 1.615,02 -0,13% 1.617,13 1.617,63 1.605,53 - - -
MINI GASOLINE FULL1120 1,162 -0,60% 1,162 1,162 1,162 - - -
COFFEE FULL1220 (COFFEE) 1,0605 -1,12% 1,0605 1,0605 1,0605 - - -
ROUGH RICE FULL0121 (ROUGH RICE) 12,425 -1,78% 12,625 12,625 12,395 1.324 - -