Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
COPPER FULL0324 (COPPER) 3,9315 +2,10% 3,8550 3,9330 3,8425 104.477 - -
OUNCE GOLD EUR (GOLD - EUR) 1.903,38 +1,62% 1.873,21 1.905,36 1.869,11 - - -
OUNCE GOLD USD (GOLD - USD) 2.071,45 +1,53% 2.040,14 2.075,42 2.033,94 488.532 - -
WHEAT FULL0324 (WHEAT) 602,75 +0,79% 595,50 610,00 589,00 69.330 - -
CLASS III MILK FULL0124 (CLASS III MILK) 16,31 +0,74% 16,25 16,38 16,15 787 - -
OUNCE SILVER EUR (SILVER - EUR) 23,40 +0,52% 23,29 23,45 23,05 - - -
OUNCE SILVER USD (SILVER - USD) 25,47 +0,43% 25,36 25,52 25,09 40.233 - -
NATURAL GAS FULL0124 (NATURAL GAS) 2,814 +0,43% 2,809 2,844 2,754 124.989 - -
CORN FULL0324 (CORN) 484,75 +0,41% 482,00 489,50 478,75 135.650 - -
LUMBER FULL0124 (LUMBER) 525,5 +0,10% 523,5 530,0 522,5 681 - -
PLATINUM FULL0124 (PLATINUM) 936,10 +0,02% 933,20 943,10 923,20 22.378 - -
ROUGH RICE FULL0124 (ROUGH RICE) 17,185 -0,92% 17,355 17,375 17,170 574 - -
PALLADIUM FULL0324 (PALLADIUM) 1.010,40 -0,98% 1.016,50 1.030,00 996,00 3.639 - -
SOYBEAN FULL0124 (SOYBEAN) 1.325,00 -1,32% 1.342,00 1.343,50 1.323,50 122.191 - -
SOYBEAN OIL FULL0124 (SOYBEAN OIL) 51,45 -1,55% 52,26 52,45 51,37 55.256 - -
LIVE CATTLE FULL0224 (LIVE CATTLE) 169,125 -1,57% 171,825 172,425 168,925 19.782 - -
LEAN HOGS FULL0224 (LEAN HOGS) 70,100 -1,92% 71,600 72,000 69,800 17.545 - -
BRENT CRUDE OIL FULL0224 (BRENT CRUDE OIL) 78,88 -2,45% 80,47 81,52 78,75 27.973 - -
LIGHT CRUDE OIL FULL0124 (WTI CRUDE OIL) 74,07 -2,49% 75,59 76,76 73,93 333.724 - -
FEEDER CATTLE FULL0124 (FEEDER CATTLE) 214,425 -2,51% 220,000 221,450 213,925 6.801 - -
RBOB GASOLINE FULL0124 (GASOL) 2,1211 -2,51% 2,1615 2,1988 2,1162 40.782 - -
MINI GASOLINE FULL0124 2,121 -2,53% 2,137 2,137 2,121 1 - -
SOYBEAN MEAL FULL0124 412,7 -2,70% 423,8 423,8 412,1 77.014 - -
ULSD HEATING OIL FULL0124 (HEATING OIL) 2,6615 -3,37% 2,7430 2,7615 2,6598 50.653 - -