Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NATURAL GAS FULL0920 (NATURAL GAS)
|
2,101 |
+16,79% |
1,859 |
2,154 |
1,852 |
349.121 |
- |
- |
KI
|
|
MINI NATURAL GAS FULL0920
|
2,100 |
+16,67% |
1,850 |
2,155 |
1,850 |
10.363 |
- |
- |
KI
|
|
RBOB GASOLINE FULL0920 (GASOL)
|
1,2131 |
+3,59% |
1,1737 |
1,2287 |
1,1557 |
53.877 |
- |
- |
KI
|
|
SUGAR FULL1020 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
LIGHT CRUDE OIL FULL0920 (WTI CRUDE OIL)
|
41,01 |
+1,84% |
40,39 |
41,24 |
39,58 |
313.783 |
- |
- |
KI
|
|
SOYBEAN OIL FULL1220 (SOYBEAN OIL)
|
31,32 |
+1,82% |
30,78 |
31,42 |
30,65 |
66.108 |
- |
- |
KI
|
|
COPPER FULL0920 (COPPER)
|
2,9120 |
+1,53% |
2,8665 |
2,9250 |
2,8310 |
68.247 |
- |
- |
KI
|
|
BRENT CRUDE OIL FULL1020 (BRENT CRUDE OIL)
|
44,15 |
+1,45% |
43,55 |
44,45 |
42,89 |
26.437 |
- |
- |
KI
|
|
MINI GASOLINE FULL0920
|
1,242 |
+1,39% |
1,275 |
1,275 |
1,242 |
2 |
- |
- |
|
|
ULSD HEATING OIL FULL0920 (HEATING OIL)
|
1,2409 |
+1,38% |
1,2283 |
1,2516 |
1,2111 |
39.135 |
- |
- |
KI
|
|
PLATINUM FULL1020 (PLATINUM)
|
931,10 |
+1,33% |
920,80 |
938,40 |
913,40 |
9.454 |
- |
- |
KI
|
|
MINI SILVER FULL0920
|
24,4125 |
+0,83% |
24,8500 |
25,3250 |
24,1750 |
639 |
- |
- |
KI
|
|
CORN FULL1220 (CORN)
|
328,50 |
+0,46% |
326,00 |
329,00 |
326,00 |
93.491 |
- |
- |
KI
|
|
SOYBEAN FULL1120 (SOYBEAN)
|
896,25 |
+0,42% |
892,50 |
899,75 |
891,25 |
77.653 |
- |
- |
KI
|
|
OUNCE SILVER USD (SILVER - USD)
|
24,36 |
+0,41% |
24,24 |
24,46 |
24,19 |
8.612 |
- |
- |
KI
|
|
LIVE CATTLE FULL1020 (LIVE CATTLE)
|
108,275 |
+0,37% |
107,925 |
108,450 |
107,525 |
22.781 |
- |
- |
KI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
20,70 |
+0,34% |
20,61 |
20,79 |
20,57 |
- |
- |
- |
KI
|
|
MINI GOLD FULL1220
|
1.986,25 |
+0,01% |
1.997,50 |
2.007,50 |
1.975,50 |
1.096 |
- |
- |
KI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.975,14 |
-0,01% |
1.975,48 |
1.978,75 |
1.971,48 |
78.421 |
- |
- |
KI
|
|
ROUGH RICE FULL0920 (ROUGH RICE)
|
11,590 |
-0,04% |
11,640 |
11,670 |
11,555 |
200 |
- |
- |
KI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.678,40 |
-0,08% |
1.679,67 |
1.682,98 |
1.675,12 |
- |
- |
- |
KI
|
|
PALLADIUM FULL0920 (PALLADIUM)
|
2.139,50 |
-0,27% |
2.133,80 |
2.170,00 |
2.101,30 |
1.334 |
- |
- |
KI
|
|
COFFEE FULL0920 (COFFEE)
|
1,1790 |
-0,88% |
1,1790 |
1,1790 |
1,1790 |
- |
- |
- |
|
|
COTTON FULL1020 (COTTON)
|
0,5806 |
-1,93% |
0,5791 |
0,5811 |
0,5768 |
5 |
- |
- |
|
|
WHEAT FULL0920 (WHEAT)
|
521,00 |
-1,93% |
527,00 |
528,25 |
517,00 |
68.719 |
- |
- |
KI
|
|
COCOA FULL0920 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
