Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LEAN HOGS FULL1222 (LEAN HOGS) 76,500 +2,79% 74,825 76,750 74,100 22.285 - -
COFFEE FULL1222 (COFFEE) 2,2465 +2,44% 2,2465 2,2465 2,2465 - - -
COPPER FULL1222 (COPPER) 3,5745 +2,11% 3,5415 3,5930 3,5410 13.421 - -
NATURAL GAS FULL1122 (NATURAL GAS) 7,044 +1,65% 6,921 7,072 6,921 2.195 - -
COCOA FULL1222 (COCOA) 2.392,00 +1,36% 2.392,00 2.392,00 2.392,00 - - -
FEEDER CATTLE FULL1122 (FEEDER CATTLE) 177,325 +1,21% 175,850 177,625 174,400 5.952 - -
PLATINUM FULL0123 (PLATINUM) 922,90 +0,91% 919,50 930,00 918,10 1.795 - -
LUMBER FULL1122 (LUMBER) 436,6 +0,60% 434,0 436,8 421,2 207 - -
PALLADIUM FULL1222 (PALLADIUM) 2.268,50 +0,56% 2.256,50 2.287,50 2.249,50 83 - -
OUNCE GOLD EUR (GOLD - EUR) 1.739,27 +0,32% 1.733,68 1.740,48 1.733,44 - - -
OUNCE GOLD USD (GOLD - USD) 1.723,40 +0,29% 1.718,48 1.725,14 1.717,98 109.540 - -
LIVE CATTLE FULL1222 (LIVE CATTLE) 147,925 +0,29% 147,325 148,425 146,900 20.813 - -
SUGAR FULL0323 (SUGAR) 0,1795 +0,22% 0,1795 0,1795 0,1795 - - -
CLASS III MILK FULL1122 (CLASS III MILK) 21,84 +0,18% 21,82 22,20 21,70 585 - -
OUNCE SILVER EUR (SILVER - EUR) 20,87 +0,05% 20,85 21,03 20,83 - - -
ROUGH RICE FULL1122 (ROUGH RICE) 16,970 +0,03% 16,985 17,045 16,905 608 - -
OUNCE SILVER USD (SILVER - USD) 20,68 +0,00% 20,68 20,87 20,62 8.227 - -
SOYBEAN MEAL FULL1222 397,9 -0,20% 399,3 400,6 397,9 1.340 - -
BRENT CRUDE OIL FULL1222 (BRENT CRUDE OIL) 93,16 -0,22% 93,84 94,01 93,07 911 - -
CORN FULL1222 (CORN) 682,25 -0,26% 683,75 685,75 682,25 4.250 - -
SOYBEAN FULL1122 (SOYBEAN) 1.365,50 -0,31% 1.369,50 1.376,75 1.365,00 7.457 - -
LIGHT CRUDE OIL FULL1122 (WTI CRUDE OIL) 87,47 -0,33% 88,08 88,39 87,37 15.495 - -
WHEAT FULL1222 (WHEAT) 897,50 -0,50% 905,75 907,75 897,00 3.426 - -
MINI GASOLINE FULL1122 2,669 -0,52% 2,669 2,669 2,669 - - -
SOYBEAN OIL FULL1222 (SOYBEAN OIL) 65,18 -0,55% 65,57 65,90 65,18 2.035 - -
ULSD HEATING OIL FULL1122 (HEATING OIL) 3,6640 -0,62% 3,7120 3,7120 3,6640 998 - -
RBOB GASOLINE FULL1122 (GASOL) 2,6382 -1,14% 2,6600 2,6725 2,6359 773 - -
COTTON FULL1222 (COTTON) 0,8323 -5,63% 0,8323 0,8323 0,8323 - - -