Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
OUNCE SILVER EUR 13,26 +3,76% 12,76 13,37 12,70 - - - KI
OUNCE SILVER USD (SILVER) 14,42 +3,07% 13,98 14,55 13,90 23.417 - - KI
SUGAR FULL0520 (SUGAR) 0,1251 +2,46% 0,1238 0,1251 0,1238 1 - -
OUNCE GOLD EUR (GOLD - EUR) 1.479,50 +1,78% 1.453,38 1.486,92 1.445,89 - - - KI
OUNCE GOLD USD (GOLD - USD) 1.608,40 +1,04% 1.591,87 1.614,12 1.582,85 444.037 - - KI
MINI GASOLINE FULL0520 0,547 +0,55% 0,547 0,547 0,547 1 - -
ROUGH RICE FULL0520 (ROUGH RICE) 14,055 +0,14% 14,000 14,130 13,815 1.189 - - KI
MINI GOLD FULL0620 1.591,50 -0,31% 1.591,00 1.612,75 1.580,50 721 - - KI
LIGHT CRUDE OIL FULL0520 (WTI CRUDE OIL) 20,31 -0,83% 20,10 21,55 19,92 663.543 - - KI
MINI SILVER FULL0520 13,9875 -1,15% 14,0750 14,2000 13,9625 121 - - KI
PLATINUM FULL0720 (PLATINUM) 717,80 -1,66% 721,90 727,70 701,60 9.827 - - KI
CORN FULL0520 (CORN) 334,75 -1,76% 341,25 342,75 333,50 139.005 - - KI
COPPER FULL0520 (COPPER) 2,1745 -2,40% 2,2160 2,2220 2,1545 52.812 - - KI
SOYBEAN FULL0520 (SOYBEAN) 862,75 -2,62% 885,75 887,25 860,75 84.310 - - KI
COFFEE FULL0520 (COFFEE) 1,1600 -2,97% 1,1600 1,1600 1,1600 - - -
NATURAL GAS FULL0520 (NATURAL GAS) 1,587 -3,23% 1,643 1,679 1,580 132.272 - - KI
WHEAT FULL0520 (WHEAT) 550,25 -3,25% 567,25 571,75 546,50 63.718 - - KI
MINI NATURAL GAS FULL0520 1,585 -3,35% 1,645 1,680 1,580 2.480 - - KI
SOYBEAN OIL FULL0520 (SOYBEAN OIL) 26,05 -3,55% 26,84 26,97 25,82 54.305 - - KI
LIVE CATTLE FULL0620 (LIVE CATTLE) 87,575 -4,89% 89,075 90,575 87,575 19.155 - - KI
COTTON FULL0520 (COTTON) 0,4841 -5,32% 0,4900 0,4900 0,4841 2 - -
BRENT CRUDE OIL FULL0610 (BRENT CRUDE OIL) 24,74 -6,11% 25,93 26,27 24,54 41.906 - - KI
ULSD HEATING OIL FULL0520 (HEATING OIL) 0,9323 -6,91% 0,9903 1,0008 0,9303 65.260 - - KI
PALLADIUM FULL0620 (PALLADIUM) 2.140,80 -7,12% 2.245,00 2.288,00 2.110,50 1.191 - - KI
RBOB GASOLINE FULL0520 (GASOL) 0,5465 -7,79% 0,5650 0,5809 0,5090 59.168 - - KI
COCOA FULL0520 (COCOA) 2.427,00 -14,09% 2.441,00 2.441,00 2.427,00 8 - -