Instandhaltung: Mittwoch, 18. Mai 2022 um 8 Uhr (MEZ). CentralCharts wird unzugänglich sein.

Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SUGAR FULL0722 (SUGAR) 0,2000 +1,63% 0,2000 0,2000 0,2000 - - -
LIGHT CRUDE OIL FULL0622 (WTI CRUDE OIL) 113,71 +1,17% 113,66 114,27 113,58 1.137 - -
COFFEE FULL0722 (COFFEE) 2,2720 +1,07% 2,2720 2,2720 2,2720 - - -
BRENT CRUDE OIL FULL0722 (BRENT CRUDE OIL) 112,83 +0,80% 112,89 113,35 112,82 73 - -
NATURAL GAS FULL0622 (NATURAL GAS) 8,366 +0,75% 8,318 8,389 8,294 625 - -
ULSD HEATING OIL FULL0622 (HEATING OIL) 3,8152 +0,42% 3,8117 3,8279 3,8065 46 - -
COCOA FULL0722 (COCOA) 2.513,00 +0,32% 2.513,00 2.513,00 2.513,00 - - -
CLASS III MILK FULL0622 (CLASS III MILK) 24,65 +0,24% 24,65 24,65 24,65 1 - -
RBOB GASOLINE FULL0622 (GASOL) 3,9474 +0,14% 3,9653 3,9726 3,9437 138 - -
PALLADIUM FULL0622 (PALLADIUM) 2.035,00 +0,14% 2.033,50 2.037,00 2.033,00 25 - -
OUNCE SILVER USD (SILVER - USD) 21,62 +0,09% 21,60 21,92 21,50 49.106 - -
WHEAT FULL0722 (WHEAT) 1.277,50 +0,00% 1.268,00 1.284,00 1.200,75 70.789 - -
FEEDER CATTLE FULL0822 (FEEDER CATTLE) 166,775 +0,00% 168,100 168,700 166,400 5.243 - -
SOYBEAN FULL0722 (SOYBEAN) 1.678,00 +0,00% 1.655,00 1.684,25 1.645,25 70.555 - -
LUMBER FULL0722 (LUMBER) 788,0 +0,00% 804,5 812,2 775,5 133 - -
LEAN HOGS FULL0622 (LEAN HOGS) 105,150 +0,00% 104,200 105,450 102,600 14.409 - -
SOYBEAN OIL FULL0722 (SOYBEAN OIL) 83,49 +0,00% 83,11 84,19 81,90 37.201 - -
SOYBEAN MEAL FULL0722 411,8 +0,00% 413,5 418,9 407,2 42.764 - -
ROUGH RICE FULL0722 (ROUGH RICE) 17,165 +0,00% 17,800 18,040 16,880 913 - -
MINI GASOLINE FULL0622 3,942 +0,00% 4,023 4,023 3,942 2 - -
LIVE CATTLE FULL0622 (LIVE CATTLE) 133,000 +0,00% 133,600 133,925 132,825 11.586 - -
CORN FULL0722 (CORN) 800,75 +0,00% 808,00 809,25 797,25 87.753 - -
COPPER FULL0722 (COPPER) 4,2345 -0,11% 4,2295 4,2410 4,2295 457 - -
PLATINUM FULL0722 (PLATINUM) 940,20 -0,34% 942,70 942,70 939,00 270 - -
OUNCE GOLD USD (GOLD - USD) 1.814,31 -0,66% 1.826,44 1.836,15 1.812,96 522.860 - -
OUNCE SILVER EUR (SILVER - EUR) 20,49 -0,97% 20,68 20,87 20,43 - - -
COTTON FULL0722 (COTTON) 1,4846 -1,45% 1,4846 1,4846 1,4846 - - -
OUNCE GOLD EUR (GOLD - EUR) 1.720,09 -1,69% 1.749,88 1.750,86 1.718,76 - - -