Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LUMBER FULL0921 (LUMBER) 608,2 +4,50% 559,8 620,0 543,0 369 - -
OUNCE SILVER USD (SILVER - USD) 25,50 +1,80% 25,04 25,56 25,01 13.707 - -
PLATINUM FULL1021 (PLATINUM) 1.075,80 +1,67% 1.065,70 1.077,90 1.065,70 3.564 - -
OUNCE SILVER EUR (SILVER - EUR) 21,47 +1,51% 21,14 21,52 21,12 - - -
COCOA FULL0921 (COCOA) 2.427,00 +1,42% 2.427,00 2.427,00 2.427,00 - - -
SUGAR FULL1021 (SUGAR) 0,1861 +1,42% 0,1861 0,1861 0,1861 - - -
ROUGH RICE FULL0921 (ROUGH RICE) 13,660 +1,34% 13,480 13,680 13,480 371 - -
WHEAT FULL0921 (WHEAT) 696,25 +1,09% 689,75 697,50 689,00 5.218 - -
ULSD HEATING OIL FULL0921 (HEATING OIL) 2,1731 +1,07% 2,1550 2,1773 2,1537 2.451 - -
COPPER FULL0921 (COPPER) 4,5280 +1,03% 4,4795 4,5285 4,4595 21.252 - -
LIGHT CRUDE OIL FULL0921 (WTI CRUDE OIL) 73,13 +1,02% 72,40 73,27 72,26 45.643 - -
PALLADIUM FULL0921 (PALLADIUM) 2.647,50 +0,95% 2.627,50 2.656,00 2.627,00 246 - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 63,98 +0,91% 63,61 64,00 63,18 4.369 - -
SOYBEAN FULL1121 (SOYBEAN) 1.373,25 +0,90% 1.361,00 1.374,25 1.357,00 10.234 - -
BRENT CRUDE OIL FULL1021 (BRENT CRUDE OIL) 74,50 +0,88% 73,90 74,67 73,72 5.407 - -
RBOB GASOLINE FULL0921 (GASOL) 2,2976 +0,77% 2,2855 2,3000 2,2780 3.556 - -
OUNCE GOLD USD (GOLD - USD) 1.820,52 +0,61% 1.809,39 1.822,16 1.808,61 170.352 - -
SOYBEAN MEAL FULL1221 360,3 +0,60% 358,1 360,8 357,4 2.298 - -
OUNCE GOLD EUR (GOLD - EUR) 1.533,07 +0,37% 1.527,45 1.535,04 1.526,82 - - -
CORN FULL1221 (CORN) 550,50 +0,27% 549,00 550,75 546,25 9.278 - -
COTTON FULL1021 (COTTON) 0,9091 +0,19% 0,9091 0,9091 0,9091 - - -
LIVE CATTLE FULL1021 (LIVE CATTLE) 128,525 +0,08% 128,400 129,250 128,175 14.035 - -
NATURAL GAS FULL0921 (NATURAL GAS) 3,969 +0,05% 3,941 3,981 3,939 4.749 - -
MINI GASOLINE FULL0921 2,308 -0,26% 2,308 2,308 2,308 - - -
FEEDER CATTLE FULL0921 (FEEDER CATTLE) 163,450 -0,34% 163,775 164,475 163,150 3.385 - -
COFFEE FULL0921 (COFFEE) 2,0045 -0,64% 2,0045 2,0045 2,0045 - - -
CLASS III MILK FULL0921 (CLASS III MILK) 16,35 -1,57% 16,64 16,69 16,32 327 - -
LEAN HOGS FULL1021 (LEAN HOGS) 89,525 -3,24% 92,250 92,375 89,525 14.412 - -