Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NATURAL GAS FULL0221 (NATURAL GAS) 2,737 +2,66% 2,672 2,800 2,636 145.361 - -
COCOA FULL0321 (COCOA) 2.527,00 +1,08% 2.527,00 2.527,00 2.527,00 - - -
WHEAT FULL0321 (WHEAT) 675,50 +0,82% 672,00 693,00 664,50 75.385 - -
COFFEE FULL0321 (COFFEE) 1,2815 +0,63% 1,2815 1,2815 1,2815 - - -
LIVE CATTLE FULL0221 (LIVE CATTLE) 112,775 +0,63% 112,200 113,300 111,900 21.376 - -
ROUGH RICE FULL0321 (ROUGH RICE) 13,115 -0,30% 13,145 13,355 13,075 590 - -
OUNCE GOLD EUR (GOLD - EUR) 1.513,77 -0,41% 1.520,01 1.530,05 1.508,10 - - -
CORN FULL0321 (CORN) 531,50 -0,51% 534,00 536,50 527,75 153.466 - -
COTTON FULL0321 (COTTON) 0,8070 -0,55% 0,8070 0,8070 0,8070 - - -
SOYBEAN FULL0321 (SOYBEAN) 1.416,75 -0,96% 1.432,25 1.434,50 1.413,50 95.665 - -
OUNCE GOLD USD (GOLD - USD) 1.828,03 -1,02% 1.846,88 1.857,02 1.823,40 648.037 - -
PALLADIUM FULL0321 (PALLADIUM) 2.395,10 -1,16% 2.410,00 2.465,50 2.376,50 1.535 - -
SUGAR FULL0321 (SUGAR) 0,1645 -1,32% 0,1645 0,1645 0,1645 - - -
ULSD HEATING OIL FULL0221 (HEATING OIL) 1,5929 -1,64% 1,6201 1,6235 1,5724 40.778 - -
RBOB GASOLINE FULL0221 (GASOL) 1,5284 -1,64% 1,5597 1,5624 1,5160 41.456 - -
MINI GASOLINE FULL0221 1,528 -1,67% 1,554 1,554 1,528 1 - -
COPPER FULL0321 (COPPER) 3,6020 -1,71% 3,6735 3,6840 3,5865 71.481 - -
LIGHT CRUDE OIL FULL0221 (WTI CRUDE OIL) 52,36 -2,26% 53,80 53,83 51,83 149.492 - -
BRENT CRUDE OIL FULL0321 (BRENT CRUDE OIL) 55,10 -2,34% 56,43 56,64 54,65 29.335 - -
OUNCE SILVER EUR (SILVER - EUR) 20,52 -2,47% 21,05 21,22 20,33 - - -
SOYBEAN OIL FULL0321 (SOYBEAN OIL) 41,85 -2,92% 43,17 43,32 41,48 76.694 - -
OUNCE SILVER USD (SILVER - USD) 24,78 -3,05% 25,56 25,79 24,58 54.276 - -
PLATINUM FULL0421 (PLATINUM) 1.089,90 -3,24% 1.126,60 1.129,90 1.076,50 13.270 - -