Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SUGAR FULL0320 (SUGAR)
|
0,1251 |
+2,46% |
0,1238 |
0,1251 |
0,1238 |
1 |
- |
- |
|
|
OUNCE SILVER EUR
|
16,43 |
+2,24% |
16,08 |
16,46 |
16,05 |
- |
- |
- |
KI
|
|
OUNCE SILVER USD (SILVER)
|
18,11 |
+1,91% |
17,77 |
18,15 |
17,74 |
23.505 |
- |
- |
KI
|
|
MINI SILVER FULL0320
|
18,1125 |
+1,61% |
17,8000 |
18,1500 |
17,7625 |
80 |
- |
- |
KI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.425,96 |
+0,99% |
1.412,01 |
1.429,70 |
1.408,95 |
- |
- |
- |
KI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.572,12 |
+0,71% |
1.560,94 |
1.575,86 |
1.556,55 |
386.472 |
- |
- |
KI
|
|
MINI GOLD FULL0220
|
1.572,00 |
+0,42% |
1.562,50 |
1.575,25 |
1.555,75 |
880 |
- |
- |
KI
|
|
PLATINUM FULL0420 (PLATINUM)
|
1.010,60 |
+0,33% |
1.008,30 |
1.021,90 |
1.004,10 |
15.202 |
- |
- |
KI
|
|
LIVE CATTLE FULL0220 (LIVE CATTLE)
|
124,850 |
+0,14% |
124,825 |
125,225 |
124,100 |
11.990 |
- |
- |
KI
|
|
MINI GASOLINE FULL0220
|
1,637 |
-0,24% |
1,641 |
1,641 |
1,637 |
1 |
- |
- |
|
|
ROUGH RICE FULL0320 (ROUGH RICE)
|
13,585 |
-0,29% |
13,580 |
13,655 |
13,530 |
333 |
- |
- |
KI
|
|
PALLADIUM FULL0320 (PALLADIUM)
|
2.316,30 |
-0,55% |
2.365,00 |
2.394,00 |
2.287,30 |
5.693 |
- |
- |
KI
|
|
SOYBEAN FULL0320 (SOYBEAN)
|
902,00 |
-0,82% |
909,25 |
909,25 |
900,75 |
71.264 |
- |
- |
KI
|
|
COTTON FULL0320 (COTTON)
|
0,6940 |
-0,90% |
0,6925 |
0,6940 |
0,6925 |
1 |
- |
- |
|
|
WHEAT FULL0320 (WHEAT)
|
573,50 |
-1,21% |
581,75 |
581,75 |
569,50 |
55.232 |
- |
- |
KI
|
|
SOYBEAN OIL FULL0320 (SOYBEAN OIL)
|
32,02 |
-1,42% |
32,54 |
32,54 |
31,86 |
62.237 |
- |
- |
KI
|
|
COPPER FULL0320 (COPPER)
|
2,6840 |
-1,54% |
2,7310 |
2,7360 |
2,6775 |
71.373 |
- |
- |
KI
|
|
MINI NATURAL GAS FULL0220
|
1,895 |
-1,56% |
1,935 |
1,945 |
1,875 |
1.202 |
- |
- |
KI
|
|
CORN FULL0320 (CORN)
|
387,25 |
-1,65% |
393,25 |
393,25 |
386,50 |
184.087 |
- |
- |
KI
|
|
NATURAL GAS FULL0210 (NATURAL GAS)
|
1,893 |
-1,71% |
1,938 |
1,945 |
1,872 |
130.167 |
- |
- |
KI
|
|
COFFEE FULL0320 (COFFEE)
|
1,1015 |
-2,18% |
1,1015 |
1,1015 |
1,1015 |
- |
- |
- |
|
|
BRENT CRUDE OIL FULL0320 (BRENT CRUDE OIL)
|
60,69 |
-2,18% |
62,12 |
62,46 |
60,22 |
32.842 |
- |
- |
KI
|
|
LIGHT CRUDE OIL FULL0320 (WTI CRUDE OIL)
|
54,19 |
-2,52% |
55,69 |
55,95 |
53,85 |
558.150 |
- |
- |
KI
|
|
RBOB GASOLINE FULL0220 (GASOL)
|
1,5152 |
-2,88% |
1,5636 |
1,5738 |
1,5060 |
23.791 |
- |
- |
KI
|
|
ULSD HEATING OIL FULL0220 (HEATING OIL)
|
1,7340 |
-3,22% |
1,7933 |
1,7968 |
1,7261 |
21.634 |
- |
- |
KI
|
|
COCOA FULL0320 (COCOA)
|
2.427,00 |
-14,09% |
2.441,00 |
2.441,00 |
2.427,00 |
8 |
- |
- |
|
