Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NATURAL GAS FULL1120 (NATURAL GAS)
|
2,900 |
+3,76% |
2,831 |
2,950 |
2,824 |
112.392 |
- |
- |
KI
|
|
MINI NATURAL GAS FULL1120
|
2,900 |
+3,76% |
2,830 |
2,950 |
2,825 |
7.665 |
- |
- |
KI
|
|
SOYBEAN OIL FULL1220 (SOYBEAN OIL)
|
33,43 |
+2,77% |
32,52 |
33,43 |
32,31 |
56.922 |
- |
- |
KI
|
|
COCOA FULL1220 (COCOA)
|
2.425,00 |
+2,71% |
2.425,00 |
2.425,00 |
2.425,00 |
- |
- |
- |
|
|
PALLADIUM FULL1220 (PALLADIUM)
|
2.418,10 |
+2,57% |
2.355,50 |
2.426,70 |
2.351,10 |
1.223 |
- |
- |
KI
|
|
SUGAR FULL0321 (SUGAR)
|
0,1472 |
+2,01% |
0,1472 |
0,1472 |
0,1472 |
- |
- |
- |
|
|
COPPER FULL1220 (COPPER)
|
3,1410 |
+1,78% |
3,0835 |
3,1705 |
3,0730 |
77.513 |
- |
- |
KI
|
|
COTTON FULL1220 (COTTON)
|
0,7116 |
+1,77% |
0,7116 |
0,7116 |
0,7116 |
- |
- |
- |
|
|
PLATINUM FULL0121 (PLATINUM)
|
878,30 |
+1,71% |
861,10 |
884,10 |
852,10 |
11.298 |
- |
- |
KI
|
|
RBOB GASOLINE FULL1120 (GASOL)
|
1,1819 |
+1,69% |
1,1593 |
1,1925 |
1,1525 |
16.137 |
- |
- |
KI
|
|
OUNCE SILVER USD (SILVER - USD)
|
24,75 |
+1,39% |
24,41 |
24,92 |
24,31 |
46.871 |
- |
- |
KI
|
|
LIGHT CRUDE OIL FULL1220 (WTI CRUDE OIL)
|
41,51 |
+1,10% |
40,93 |
41,90 |
40,46 |
335.451 |
- |
- |
KI
|
|
ULSD HEATING OIL FULL1120 (HEATING OIL)
|
1,1702 |
+1,04% |
1,1535 |
1,1783 |
1,1445 |
29.574 |
- |
- |
KI
|
|
SOYBEAN FULL0121 (SOYBEAN)
|
1.065,00 |
+1,04% |
1.055,25 |
1.065,50 |
1.051,25 |
71.003 |
- |
- |
KI
|
|
WHEAT FULL1220 (WHEAT)
|
633,50 |
+1,04% |
628,50 |
638,25 |
623,50 |
76.161 |
- |
- |
KI
|
|
CORN FULL1220 (CORN)
|
409,00 |
+0,93% |
404,25 |
409,75 |
403,50 |
165.396 |
- |
- |
KI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
20,93 |
+0,92% |
20,77 |
21,06 |
20,66 |
- |
- |
- |
KI
|
|
BRENT CRUDE OIL FULL1220 (BRENT CRUDE OIL)
|
42,94 |
+0,75% |
42,43 |
43,31 |
42,19 |
28.596 |
- |
- |
KI
|
|
MINI SILVER FULL1220
|
24,8625 |
+0,66% |
24,4625 |
25,1000 |
24,4125 |
145 |
- |
- |
KI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.910,08 |
+0,37% |
1.903,02 |
1.914,16 |
1.894,69 |
546.086 |
- |
- |
KI
|
|
MINI GOLD FULL1220
|
1.913,25 |
+0,08% |
1.907,00 |
1.917,25 |
1.896,75 |
538 |
- |
- |
KI
|
|
LIVE CATTLE FULL1220 (LIVE CATTLE)
|
105,025 |
-0,12% |
105,150 |
106,000 |
103,850 |
33.692 |
- |
- |
KI
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.615,02 |
-0,13% |
1.617,13 |
1.617,63 |
1.605,53 |
- |
- |
- |
KI
|
|
MINI GASOLINE FULL1120
|
1,162 |
-0,60% |
1,162 |
1,162 |
1,162 |
- |
- |
- |
|
|
COFFEE FULL1220 (COFFEE)
|
1,0605 |
-1,12% |
1,0605 |
1,0605 |
1,0605 |
- |
- |
- |
|
|
ROUGH RICE FULL0121 (ROUGH RICE)
|
12,425 |
-1,78% |
12,625 |
12,625 |
12,395 |
1.324 |
- |
- |
KI
|
