Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NATURAL GAS FULL1121 (NATURAL GAS) 5,544 +5,00% 5,468 5,577 5,462 2.831 - -
COTTON FULL1221 (COTTON) 1,0826 +2,00% 1,0826 1,0826 1,0826 - - -
COCOA FULL1221 (COCOA) 2.583,00 +1,10% 2.583,00 2.583,00 2.583,00 - - -
SUGAR FULL0322 (SUGAR) 0,1908 +0,74% 0,1908 0,1908 0,1908 - - -
COPPER FULL1221 (COPPER) 4,5255 +0,61% 4,5140 4,5365 4,5030 2.524 - -
LIGHT CRUDE OIL FULL1221 (WTI CRUDE OIL) 84,17 +0,49% 83,98 84,28 83,74 16.911 - -
OUNCE SILVER USD (SILVER - USD) 24,47 +0,37% 24,39 24,47 24,35 1.414 - -
OUNCE SILVER EUR (SILVER - EUR) 21,00 +0,24% 20,96 21,01 20,92 - - -
RBOB GASOLINE FULL1121 (GASOL) 2,4875 +0,22% 2,4925 2,4931 2,4820 111 - -
BRENT CRUDE OIL FULL1221 (BRENT CRUDE OIL) 85,71 +0,21% 85,71 85,82 85,44 666 - -
LEAN HOGS FULL1221 (LEAN HOGS) 73,325 +0,17% 73,200 74,200 72,875 16.839 - -
OUNCE GOLD USD (GOLD - USD) 1.796,98 +0,14% 1.794,48 1.797,79 1.793,11 15.116 - -
ULSD HEATING OIL FULL1121 (HEATING OIL) 2,5422 +0,13% 2,5487 2,5487 2,5390 160 - -
SOYBEAN OIL FULL1221 (SOYBEAN OIL) 62,16 +0,11% 62,13 62,19 62,01 1.359 - -
MINI GASOLINE FULL1121 2,482 +0,08% 2,480 2,482 2,480 1 - -
OUNCE GOLD EUR (GOLD - EUR) 1.542,71 +0,06% 1.541,84 1.543,41 1.539,94 - - -
ROUGH RICE FULL0122 (ROUGH RICE) 13,750 +0,00% 13,735 13,855 13,735 11 - -
SOYBEAN FULL0122 (SOYBEAN) 1.228,50 -0,18% 1.230,00 1.230,00 1.226,50 3.789 - -
WHEAT FULL1221 (WHEAT) 754,25 -0,23% 759,75 759,75 753,25 1.327 - -
CORN FULL1221 (CORN) 536,00 -0,37% 537,00 537,25 535,25 4.137 - -
SOYBEAN MEAL FULL1221 326,1 -0,40% 325,9 326,6 325,1 1.531 - -
PLATINUM FULL0122 (PLATINUM) 1.046,70 -0,51% 1.044,80 1.047,50 1.042,40 559 - -
PALLADIUM FULL1221 (PALLADIUM) 2.024,00 -0,57% 2.025,00 2.026,50 2.023,50 15 - -
CLASS III MILK FULL1121 (CLASS III MILK) 19,46 -0,76% 19,61 19,61 19,46 7 - -
LIVE CATTLE FULL1221 (LIVE CATTLE) 128,325 -0,95% 129,200 129,675 128,250 15.601 - -
FEEDER CATTLE FULL1121 (FEEDER CATTLE) 156,900 -1,37% 159,075 159,075 156,575 2.412 - -
COFFEE FULL1221 (COFFEE) 1,9985 -1,70% 1,9985 1,9985 1,9985 - - -
LUMBER FULL1121 (LUMBER) 667,6 -1,70% 679,0 697,9 662,4 174 - -