Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
WHEAT FULL1224 (WHEAT)	594,75	+2,81%	579,00	598,75	578,00	84.079	-	-	KI
OUNCE SILVER EUR (SILVER - EUR)	27,75	+2,74%	27,02	27,90	26,94	-	-	-	KI
OUNCE SILVER USD (SILVER - USD)	30,72	+2,67%	29,93	30,92	29,85	46.654	-	-	KI
PLATINUM FULL1024 (PLATINUM)	1.006,80	+2,50%	983,90	1.008,80	983,80	39.012	-	-	KI
PALLADIUM FULL1224 (PALLADIUM)	1.071,00	+2,12%	1.054,00	1.081,50	1.040,50	7.374	-	-	KI
CORN FULL1224 (CORN)	413,25	+1,79%	406,25	414,00	406,25	207.137	-	-	KI
COPPER FULL1224 (COPPER)	4,2360	+0,97%	4,2095	4,2500	4,1860	49.885	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.329,07	+0,85%	2.309,75	2.333,29	2.307,65	-	-	-	KI
CLASS III MILK FULL1024 (CLASS III MILK)	24,02	+0,84%	23,82	24,10	23,73	700	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.578,75	+0,79%	2.558,57	2.586,11	2.556,83	571.610	-	-	KI
RBOB GASOLINE FULL1024 (GASOL)	1,9302	+0,17%	1,9368	1,9717	1,9279	46.397	-	-	KI
MINI GASOLINE FULL1024	1,930	+0,16%	1,926	1,930	1,926	1	-	-
ROUGH RICE FULL1124 (ROUGH RICE)	15,265	+0,13%	15,145	15,300	15,145	452	-	-	KI
SOYBEAN MEAL FULL1224	322,9	-0,10%	323,6	327,2	319,8	48.422	-	-	KI
LIVE CATTLE FULL1024 (LIVE CATTLE)	177,650	-0,21%	178,000	178,900	177,000	34.515	-	-	KI
FEEDER CATTLE FULL1024 (FEEDER CATTLE)	239,125	-0,26%	239,950	241,375	238,300	7.132	-	-	KI
LUMBER FULL1124 (LUMBER)	499,5	-0,30%	499,5	502,0	495,0	397	-	-	KI
SOYBEAN FULL1124 (SOYBEAN)	1.006,25	-0,45%	1.011,50	1.021,00	1.002,25	110.560	-	-	KI
LIGHT CRUDE OIL FULL1024 (WTI CRUDE OIL)	68,65	-0,46%	69,31	70,32	68,47	276.483	-	-	KI
BRENT CRUDE OIL FULL1124 (BRENT CRUDE OIL)	71,61	-0,50%	72,37	73,23	71,48	33.666	-	-	KI
LEAN HOGS FULL1024 (LEAN HOGS)	78,450	-0,57%	79,225	79,750	78,275	19.338	-	-	KI
ULSD HEATING OIL FULL1024 (HEATING OIL)	2,0843	-1,63%	2,1241	2,1416	2,0814	43.546	-	-	KI
SOYBEAN OIL FULL1224 (SOYBEAN OIL)	38,93	-2,16%	39,83	40,24	38,74	59.663	-	-	KI
NATURAL GAS FULL1024 (NATURAL GAS)	2,305	-2,21%	2,363	2,407	2,294	148.155	-	-	KI