LUMBER FULL0924 (LUMBER)
|
514,0 |
+1,80% |
507,0 |
517,5 |
504,5 |
1.075 |
- |
- |
KI
|
ROUGH RICE FULL0924 (ROUGH RICE)
|
15,235 |
+1,50% |
14,995 |
15,245 |
14,915 |
756 |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
2.386,41 |
+0,96% |
2.363,84 |
2.390,83 |
2.355,86 |
594.392 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.198,24 |
+0,92% |
2.178,61 |
2.201,21 |
2.170,80 |
- |
- |
- |
KI
|
CLASS III MILK FULL0824 (CLASS III MILK)
|
20,36 |
+0,64% |
20,34 |
20,46 |
20,26 |
330 |
- |
- |
KI
|
FEEDER CATTLE FULL0924 (FEEDER CATTLE)
|
259,600 |
+0,38% |
258,100 |
260,350 |
257,625 |
5.821 |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
27,94 |
+0,36% |
27,84 |
28,07 |
27,58 |
42.918 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
25,74 |
+0,35% |
25,66 |
25,85 |
25,42 |
- |
- |
- |
KI
|
COPPER FULL0924 (COPPER)
|
4,1240 |
-0,04% |
4,1165 |
4,1560 |
4,1000 |
50.460 |
- |
- |
KI
|
PLATINUM FULL1024 (PLATINUM)
|
944,40 |
-0,14% |
943,30 |
949,60 |
934,70 |
17.857 |
- |
- |
KI
|
LIVE CATTLE FULL1024 (LIVE CATTLE)
|
188,550 |
-0,19% |
188,600 |
189,025 |
187,900 |
26.955 |
- |
- |
KI
|
MINI GASOLINE FULL0824
|
2,461 |
-0,28% |
2,461 |
2,461 |
2,461 |
- |
- |
- |
|
RBOB GASOLINE FULL0824 (GASOL)
|
2,4605 |
-0,29% |
2,4721 |
2,4821 |
2,4302 |
21.941 |
- |
- |
KI
|
PALLADIUM FULL0924 (PALLADIUM)
|
886,90 |
-1,02% |
893,00 |
904,50 |
878,50 |
2.801 |
- |
- |
KI
|
SOYBEAN MEAL FULL1224
|
324,7 |
-1,40% |
329,2 |
329,7 |
322,1 |
67.077 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0924 (WTI CRUDE OIL)
|
77,16 |
-1,43% |
78,35 |
78,60 |
76,19 |
340.420 |
- |
- |
KI
|
BRENT CRUDE OIL FULL0924 (BRENT CRUDE OIL)
|
81,13 |
-1,51% |
82,45 |
82,69 |
80,32 |
24.887 |
- |
- |
KI
|
NATURAL GAS FULL0824 (NATURAL GAS)
|
2,006 |
-1,72% |
2,052 |
2,084 |
1,994 |
43.150 |
- |
- |
KI
|
ULSD HEATING OIL FULL0824 (HEATING OIL)
|
2,4197 |
-2,08% |
2,4739 |
2,4777 |
2,4020 |
16.212 |
- |
- |
KI
|
CORN FULL1224 (CORN)
|
410,00 |
-2,55% |
421,00 |
421,75 |
409,25 |
155.081 |
- |
- |
KI
|
WHEAT FULL0924 (WHEAT)
|
523,50 |
-2,65% |
537,00 |
541,25 |
522,00 |
49.196 |
- |
- |
KI
|
SOYBEAN FULL1124 (SOYBEAN)
|
1.048,50 |
-2,87% |
1.077,75 |
1.080,50 |
1.045,00 |
156.375 |
- |
- |
KI
|
SOYBEAN OIL FULL1224 (SOYBEAN OIL)
|
41,83 |
-5,30% |
44,17 |
44,42 |
41,79 |
99.437 |
- |
- |
KI
|
LEAN HOGS FULL1024 (LEAN HOGS)
|
78,200 |
-16,61% |
78,050 |
78,550 |
77,600 |
16.529 |
- |
- |
KI
|