Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
COPPER FULL0324 (COPPER)	3,9315	+2,10%	3,8550	3,9330	3,8425	104.477	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	1.903,38	+1,62%	1.873,21	1.905,36	1.869,11	-	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.071,45	+1,53%	2.040,14	2.075,42	2.033,94	488.532	-	-	KI
WHEAT FULL0324 (WHEAT)	602,75	+0,79%	595,50	610,00	589,00	69.330	-	-	KI
CLASS III MILK FULL0124 (CLASS III MILK)	16,31	+0,74%	16,25	16,38	16,15	787	-	-	KI
OUNCE SILVER EUR (SILVER - EUR)	23,40	+0,52%	23,29	23,45	23,05	-	-	-	KI
OUNCE SILVER USD (SILVER - USD)	25,47	+0,43%	25,36	25,52	25,09	40.233	-	-	KI
NATURAL GAS FULL0124 (NATURAL GAS)	2,814	+0,43%	2,809	2,844	2,754	124.989	-	-	KI
CORN FULL0324 (CORN)	484,75	+0,41%	482,00	489,50	478,75	135.650	-	-	KI
LUMBER FULL0124 (LUMBER)	525,5	+0,10%	523,5	530,0	522,5	681	-	-	KI
PLATINUM FULL0124 (PLATINUM)	936,10	+0,02%	933,20	943,10	923,20	22.378	-	-	KI
ROUGH RICE FULL0124 (ROUGH RICE)	17,185	-0,92%	17,355	17,375	17,170	574	-	-	KI
PALLADIUM FULL0324 (PALLADIUM)	1.010,40	-0,98%	1.016,50	1.030,00	996,00	3.639	-	-	KI
SOYBEAN FULL0124 (SOYBEAN)	1.325,00	-1,32%	1.342,00	1.343,50	1.323,50	122.191	-	-	KI
SOYBEAN OIL FULL0124 (SOYBEAN OIL)	51,45	-1,55%	52,26	52,45	51,37	55.256	-	-	KI
LIVE CATTLE FULL0224 (LIVE CATTLE)	169,125	-1,57%	171,825	172,425	168,925	19.782	-	-	KI
LEAN HOGS FULL0224 (LEAN HOGS)	70,100	-1,92%	71,600	72,000	69,800	17.545	-	-	KI
BRENT CRUDE OIL FULL0224 (BRENT CRUDE OIL)	78,88	-2,45%	80,47	81,52	78,75	27.973	-	-	KI
LIGHT CRUDE OIL FULL0124 (WTI CRUDE OIL)	74,07	-2,49%	75,59	76,76	73,93	333.724	-	-	KI
FEEDER CATTLE FULL0124 (FEEDER CATTLE)	214,425	-2,51%	220,000	221,450	213,925	6.801	-	-	KI
RBOB GASOLINE FULL0124 (GASOL)	2,1211	-2,51%	2,1615	2,1988	2,1162	40.782	-	-	KI
MINI GASOLINE FULL0124	2,121	-2,53%	2,137	2,137	2,121	1	-	-
SOYBEAN MEAL FULL0124	412,7	-2,70%	423,8	423,8	412,1	77.014	-	-	KI
ULSD HEATING OIL FULL0124 (HEATING OIL)	2,6615	-3,37%	2,7430	2,7615	2,6598	50.653	-	-	KI