NATURAL GAS FULL0325 (NATURAL GAS)
|
4,371 |
+9,08% |
4,013 |
4,394 |
3,947 |
298.407 |
- |
- |
KI
|
ULSD HEATING OIL FULL0325 (HEATING OIL)
|
2,4662 |
+1,05% |
2,4349 |
2,4758 |
2,4333 |
27.745 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0425 (WTI CRUDE OIL)
|
72,20 |
+0,57% |
71,77 |
72,91 |
71,69 |
226.612 |
- |
- |
KI
|
SOYBEAN MEAL FULL0525
|
303,2 |
+0,40% |
302,1 |
306,2 |
300,3 |
63.051 |
- |
- |
KI
|
LIVE CATTLE FULL0425 (LIVE CATTLE)
|
194,750 |
+0,37% |
194,300 |
195,475 |
193,975 |
17.557 |
- |
- |
KI
|
BRENT CRUDE OIL FULL0425 (BRENT CRUDE OIL)
|
76,12 |
+0,37% |
75,78 |
76,82 |
75,75 |
28.681 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
2.815,44 |
+0,26% |
2.808,17 |
2.826,64 |
2.798,26 |
- |
- |
- |
KI
|
RBOB GASOLINE FULL0325 (GASOL)
|
2,0884 |
+0,08% |
2,0905 |
2,1130 |
2,0665 |
23.224 |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
2.935,44 |
+0,05% |
2.934,00 |
2.947,08 |
2.918,62 |
630.628 |
- |
- |
KI
|
ROUGH RICE FULL0525 (ROUGH RICE)
|
14,020 |
-0,11% |
14,010 |
14,085 |
13,965 |
1.728 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
31,43 |
-0,19% |
31,50 |
31,73 |
31,07 |
- |
- |
- |
KI
|
LUMBER FULL0325 (LUMBER)
|
613,5 |
-0,20% |
619,5 |
620,0 |
611,0 |
1.324 |
- |
- |
KI
|
FEEDER CATTLE FULL0325 (FEEDER CATTLE)
|
269,125 |
-0,22% |
270,000 |
270,825 |
268,250 |
5.886 |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
32,77 |
-0,40% |
32,90 |
33,08 |
32,45 |
45.661 |
- |
- |
KI
|
COPPER FULL0325 (COPPER)
|
4,5725 |
-0,40% |
4,5890 |
4,6100 |
4,5515 |
36.211 |
- |
- |
KI
|
SOYBEAN FULL0525 (SOYBEAN)
|
1.049,00 |
-0,62% |
1.053,25 |
1.064,00 |
1.045,75 |
111.013 |
- |
- |
KI
|
CORN FULL0525 (CORN)
|
512,00 |
-0,73% |
515,25 |
518,75 |
511,00 |
176.605 |
- |
- |
KI
|
MINI GASOLINE FULL0325
|
2,087 |
-0,86% |
2,087 |
2,087 |
2,087 |
- |
- |
- |
|
PLATINUM FULL0425 (PLATINUM)
|
991,00 |
-1,50% |
1.009,60 |
1.011,80 |
984,10 |
27.224 |
- |
- |
KI
|
WHEAT FULL0525 (WHEAT)
|
606,25 |
-1,86% |
617,75 |
621,25 |
603,50 |
73.812 |
- |
- |
KI
|
SOYBEAN OIL FULL0525 (SOYBEAN OIL)
|
46,83 |
-1,91% |
47,59 |
48,55 |
46,60 |
81.633 |
- |
- |
KI
|
PALLADIUM FULL0325 (PALLADIUM)
|
992,50 |
-1,98% |
1.014,00 |
1.018,00 |
986,00 |
5.126 |
- |
- |
KI
|
CLASS III MILK FULL0325 (CLASS III MILK)
|
19,15 |
-2,30% |
19,54 |
19,58 |
19,07 |
800 |
- |
- |
KI
|
LEAN HOGS FULL0425 (LEAN HOGS)
|
89,650 |
-3,81% |
92,600 |
92,700 |
89,625 |
34.754 |
- |
- |
KI
|