COPPER FULL0324 (COPPER)
|
3,9315 |
+2,10% |
3,8550 |
3,9330 |
3,8425 |
104.477 |
- |
- |
KI
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.903,38 |
+1,62% |
1.873,21 |
1.905,36 |
1.869,11 |
- |
- |
- |
KI
|
OUNCE GOLD USD (GOLD - USD)
|
2.071,45 |
+1,53% |
2.040,14 |
2.075,42 |
2.033,94 |
488.532 |
- |
- |
KI
|
WHEAT FULL0324 (WHEAT)
|
602,75 |
+0,79% |
595,50 |
610,00 |
589,00 |
69.330 |
- |
- |
KI
|
CLASS III MILK FULL0124 (CLASS III MILK)
|
16,31 |
+0,74% |
16,25 |
16,38 |
16,15 |
787 |
- |
- |
KI
|
OUNCE SILVER EUR (SILVER - EUR)
|
23,40 |
+0,52% |
23,29 |
23,45 |
23,05 |
- |
- |
- |
KI
|
OUNCE SILVER USD (SILVER - USD)
|
25,47 |
+0,43% |
25,36 |
25,52 |
25,09 |
40.233 |
- |
- |
KI
|
NATURAL GAS FULL0124 (NATURAL GAS)
|
2,814 |
+0,43% |
2,809 |
2,844 |
2,754 |
124.989 |
- |
- |
KI
|
CORN FULL0324 (CORN)
|
484,75 |
+0,41% |
482,00 |
489,50 |
478,75 |
135.650 |
- |
- |
KI
|
LUMBER FULL0124 (LUMBER)
|
525,5 |
+0,10% |
523,5 |
530,0 |
522,5 |
681 |
- |
- |
KI
|
PLATINUM FULL0124 (PLATINUM)
|
936,10 |
+0,02% |
933,20 |
943,10 |
923,20 |
22.378 |
- |
- |
KI
|
ROUGH RICE FULL0124 (ROUGH RICE)
|
17,185 |
-0,92% |
17,355 |
17,375 |
17,170 |
574 |
- |
- |
KI
|
PALLADIUM FULL0324 (PALLADIUM)
|
1.010,40 |
-0,98% |
1.016,50 |
1.030,00 |
996,00 |
3.639 |
- |
- |
KI
|
SOYBEAN FULL0124 (SOYBEAN)
|
1.325,00 |
-1,32% |
1.342,00 |
1.343,50 |
1.323,50 |
122.191 |
- |
- |
KI
|
SOYBEAN OIL FULL0124 (SOYBEAN OIL)
|
51,45 |
-1,55% |
52,26 |
52,45 |
51,37 |
55.256 |
- |
- |
KI
|
LIVE CATTLE FULL0224 (LIVE CATTLE)
|
169,125 |
-1,57% |
171,825 |
172,425 |
168,925 |
19.782 |
- |
- |
KI
|
LEAN HOGS FULL0224 (LEAN HOGS)
|
70,100 |
-1,92% |
71,600 |
72,000 |
69,800 |
17.545 |
- |
- |
KI
|
BRENT CRUDE OIL FULL0224 (BRENT CRUDE OIL)
|
78,88 |
-2,45% |
80,47 |
81,52 |
78,75 |
27.973 |
- |
- |
KI
|
LIGHT CRUDE OIL FULL0124 (WTI CRUDE OIL)
|
74,07 |
-2,49% |
75,59 |
76,76 |
73,93 |
333.724 |
- |
- |
KI
|
FEEDER CATTLE FULL0124 (FEEDER CATTLE)
|
214,425 |
-2,51% |
220,000 |
221,450 |
213,925 |
6.801 |
- |
- |
KI
|
RBOB GASOLINE FULL0124 (GASOL)
|
2,1211 |
-2,51% |
2,1615 |
2,1988 |
2,1162 |
40.782 |
- |
- |
KI
|
MINI GASOLINE FULL0124
|
2,121 |
-2,53% |
2,137 |
2,137 |
2,121 |
1 |
- |
- |
|
SOYBEAN MEAL FULL0124
|
412,7 |
-2,70% |
423,8 |
423,8 |
412,1 |
77.014 |
- |
- |
KI
|
ULSD HEATING OIL FULL0124 (HEATING OIL)
|
2,6615 |
-3,37% |
2,7430 |
2,7615 |
2,6598 |
50.653 |
- |
- |
KI
|