Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SUGAR FULL0722 (SUGAR)
|
0,2000 |
+1,63% |
0,2000 |
0,2000 |
0,2000 |
- |
- |
- |
|
|
LIGHT CRUDE OIL FULL0622 (WTI CRUDE OIL)
|
113,71 |
+1,17% |
113,66 |
114,27 |
113,58 |
1.137 |
- |
- |
KI
|
|
COFFEE FULL0722 (COFFEE)
|
2,2720 |
+1,07% |
2,2720 |
2,2720 |
2,2720 |
- |
- |
- |
|
|
BRENT CRUDE OIL FULL0722 (BRENT CRUDE OIL)
|
112,83 |
+0,80% |
112,89 |
113,35 |
112,82 |
73 |
- |
- |
KI
|
|
NATURAL GAS FULL0622 (NATURAL GAS)
|
8,366 |
+0,75% |
8,318 |
8,389 |
8,294 |
625 |
- |
- |
KI
|
|
ULSD HEATING OIL FULL0622 (HEATING OIL)
|
3,8152 |
+0,42% |
3,8117 |
3,8279 |
3,8065 |
46 |
- |
- |
KI
|
|
COCOA FULL0722 (COCOA)
|
2.513,00 |
+0,32% |
2.513,00 |
2.513,00 |
2.513,00 |
- |
- |
- |
|
|
CLASS III MILK FULL0622 (CLASS III MILK)
|
24,65 |
+0,24% |
24,65 |
24,65 |
24,65 |
1 |
- |
- |
KI
|
|
RBOB GASOLINE FULL0622 (GASOL)
|
3,9474 |
+0,14% |
3,9653 |
3,9726 |
3,9437 |
138 |
- |
- |
KI
|
|
PALLADIUM FULL0622 (PALLADIUM)
|
2.035,00 |
+0,14% |
2.033,50 |
2.037,00 |
2.033,00 |
25 |
- |
- |
KI
|
|
OUNCE SILVER USD (SILVER - USD)
|
21,62 |
+0,09% |
21,60 |
21,92 |
21,50 |
49.106 |
- |
- |
KI
|
|
WHEAT FULL0722 (WHEAT)
|
1.277,50 |
+0,00% |
1.268,00 |
1.284,00 |
1.200,75 |
70.789 |
- |
- |
KI
|
|
FEEDER CATTLE FULL0822 (FEEDER CATTLE)
|
166,775 |
+0,00% |
168,100 |
168,700 |
166,400 |
5.243 |
- |
- |
KI
|
|
SOYBEAN FULL0722 (SOYBEAN)
|
1.678,00 |
+0,00% |
1.655,00 |
1.684,25 |
1.645,25 |
70.555 |
- |
- |
KI
|
|
LUMBER FULL0722 (LUMBER)
|
788,0 |
+0,00% |
804,5 |
812,2 |
775,5 |
133 |
- |
- |
KI
|
|
LEAN HOGS FULL0622 (LEAN HOGS)
|
105,150 |
+0,00% |
104,200 |
105,450 |
102,600 |
14.409 |
- |
- |
KI
|
|
SOYBEAN OIL FULL0722 (SOYBEAN OIL)
|
83,49 |
+0,00% |
83,11 |
84,19 |
81,90 |
37.201 |
- |
- |
KI
|
|
SOYBEAN MEAL FULL0722
|
411,8 |
+0,00% |
413,5 |
418,9 |
407,2 |
42.764 |
- |
- |
KI
|
|
ROUGH RICE FULL0722 (ROUGH RICE)
|
17,165 |
+0,00% |
17,800 |
18,040 |
16,880 |
913 |
- |
- |
KI
|
|
MINI GASOLINE FULL0622
|
3,942 |
+0,00% |
4,023 |
4,023 |
3,942 |
2 |
- |
- |
|
|
LIVE CATTLE FULL0622 (LIVE CATTLE)
|
133,000 |
+0,00% |
133,600 |
133,925 |
132,825 |
11.586 |
- |
- |
KI
|
|
CORN FULL0722 (CORN)
|
800,75 |
+0,00% |
808,00 |
809,25 |
797,25 |
87.753 |
- |
- |
KI
|
|
COPPER FULL0722 (COPPER)
|
4,2345 |
-0,11% |
4,2295 |
4,2410 |
4,2295 |
457 |
- |
- |
KI
|
|
PLATINUM FULL0722 (PLATINUM)
|
940,20 |
-0,34% |
942,70 |
942,70 |
939,00 |
270 |
- |
- |
KI
|
|
OUNCE GOLD USD (GOLD - USD)
|
1.814,31 |
-0,66% |
1.826,44 |
1.836,15 |
1.812,96 |
522.860 |
- |
- |
KI
|
|
OUNCE SILVER EUR (SILVER - EUR)
|
20,49 |
-0,97% |
20,68 |
20,87 |
20,43 |
- |
- |
- |
KI
|
|
COTTON FULL0722 (COTTON)
|
1,4846 |
-1,45% |
1,4846 |
1,4846 |
1,4846 |
- |
- |
- |
|
|
OUNCE GOLD EUR (GOLD - EUR)
|
1.720,09 |
-1,69% |
1.749,88 |
1.750,86 |
1.718,76 |
- |
- |
- |
KI
|
