Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
COPPER FULL0724 (COPPER) 5,1535 +2,05% 5,0800 5,1990 5,0700 27.926 - -
OUNCE SILVER USD (SILVER - USD) 32,15 +2,03% 31,54 32,52 31,29 16.564 - -
OUNCE SILVER EUR (SILVER - EUR) 29,54 +1,90% 29,02 29,90 28,78 - - -
NATURAL GAS FULL0624 (NATURAL GAS) 2,674 +1,83% 2,659 2,675 2,625 4.838 - -
CLASS III MILK FULL0624 (CLASS III MILK) 21,46 +1,61% 21,08 21,53 21,00 906 - -
WHEAT FULL0724 (WHEAT) 661,00 +1,50% 654,00 662,25 654,00 6.408 - -
MINI GASOLINE FULL0624 2,574 +1,42% 2,574 2,574 2,574 - - -
OUNCE GOLD USD (GOLD - USD) 2.449,06 +1,35% 2.417,45 2.450,09 2.416,54 206.121 - -
OUNCE GOLD EUR (GOLD - EUR) 2.250,48 +1,22% 2.224,78 2.252,04 2.223,10 - - -
LIVE CATTLE FULL0624 (LIVE CATTLE) 181,050 +1,13% 179,500 181,200 179,200 21.554 - -
FEEDER CATTLE FULL0824 (FEEDER CATTLE) 259,850 +0,97% 257,775 260,125 257,175 5.321 - -
PLATINUM FULL0724 (PLATINUM) 1.099,50 +0,87% 1.095,00 1.105,00 1.091,00 7.381 - -
PALLADIUM FULL0624 (PALLADIUM) 1.017,50 +0,66% 1.011,00 1.023,50 1.003,00 992 - -
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL) 84,34 +0,43% 84,00 84,34 83,71 609 - -
CORN FULL0724 (CORN) 454,25 +0,39% 452,75 455,50 452,25 12.290 - -
LIGHT CRUDE OIL FULL0724 (WTI CRUDE OIL) 79,85 +0,34% 79,58 79,87 79,27 19.981 - -
SOYBEAN OIL FULL0724 (SOYBEAN OIL) 45,34 +0,15% 45,40 45,50 45,20 4.423 - -
RBOB GASOLINE FULL0624 (GASOL) 2,5780 +0,15% 2,5786 2,5811 2,5650 477 - -
ULSD HEATING OIL FULL0624 (HEATING OIL) 2,4895 +0,13% 2,4894 2,4914 2,4769 542 - -
SOYBEAN FULL0724 (SOYBEAN) 1.226,50 -0,12% 1.227,25 1.230,50 1.224,00 10.924 - -
LUMBER FULL0724 (LUMBER) 527,5 -0,20% 527,0 529,0 525,0 234 - -
SOYBEAN MEAL FULL0724 366,6 -0,60% 368,6 368,6 366,2 5.356 - -
ROUGH RICE FULL0724 (ROUGH RICE) 18,755 -1,81% 19,090 19,145 18,725 291 - -
LEAN HOGS FULL0624 (LEAN HOGS) 96,500 -1,91% 98,250 98,250 96,175 21.053 - -