Rohstoffe in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NATURAL GAS FULL0624 (NATURAL GAS)	2,252	-2,13%	2,306	2,344	2,242	132.733	-	-	KI
ULSD HEATING OIL FULL0624 (HEATING OIL)	2,4344	-1,74%	2,4836	2,5012	2,4310	40.900	-	-	KI
RBOB GASOLINE FULL0624 (GASOL)	2,4997	-1,66%	2,5493	2,5680	2,4961	52.003	-	-	KI
MINI GASOLINE FULL0624	2,500	-1,65%	2,542	2,542	2,500	1	-	-
BRENT CRUDE OIL FULL0724 (BRENT CRUDE OIL)	82,79	-1,30%	84,20	84,52	82,71	24.501	-	-	KI
LIGHT CRUDE OIL FULL0624 (WTI CRUDE OIL)	78,26	-1,26%	79,59	79,96	78,14	247.974	-	-	KI
OUNCE SILVER USD (SILVER - USD)	28,17	-0,60%	28,35	28,77	28,04	42.502	-	-	KI
OUNCE SILVER EUR (SILVER - EUR)	26,15	-0,49%	26,29	26,68	26,05	-	-	-	KI
SOYBEAN MEAL FULL0724	371,9	-0,30%	373,2	377,6	365,6	78.253	-	-	KI
FEEDER CATTLE FULL0824 (FEEDER CATTLE)	250,900	-0,06%	251,150	252,350	249,050	7.119	-	-	KI
LIVE CATTLE FULL0624 (LIVE CATTLE)	176,150	+0,11%	176,250	177,275	175,175	30.503	-	-	KI
LUMBER FULL0724 (LUMBER)	536,5	+0,20%	536,0	539,0	533,5	473	-	-	KI
LEAN HOGS FULL0624 (LEAN HOGS)	98,375	+0,67%	97,725	99,800	97,600	25.351	-	-	KI
OUNCE GOLD USD (GOLD - USD)	2.363,49	+0,72%	2.346,60	2.378,50	2.346,00	534.901	-	-	KI
CLASS III MILK FULL0624 (CLASS III MILK)	20,51	+0,74%	20,21	20,57	20,15	971	-	-	KI
OUNCE GOLD EUR (GOLD - EUR)	2.194,31	+0,82%	2.176,48	2.206,75	2.176,25	-	-	-	KI
SOYBEAN FULL0724 (SOYBEAN)	1.219,00	+0,87%	1.210,25	1.222,50	1.204,50	133.144	-	-	KI
PALLADIUM FULL0624 (PALLADIUM)	981,70	+1,07%	971,00	1.006,00	971,00	6.079	-	-	KI
PLATINUM FULL0724 (PLATINUM)	1.007,20	+1,66%	993,40	1.008,50	992,50	30.182	-	-	KI
COPPER FULL0724 (COPPER)	4,6625	+1,69%	4,6015	4,7455	4,5970	149.787	-	-	KI
CORN FULL0724 (CORN)	469,75	+2,90%	457,00	470,00	456,75	227.013	-	-	KI
ROUGH RICE FULL0724 (ROUGH RICE)	19,365	+3,03%	18,900	19,485	18,730	505	-	-	KI
WHEAT FULL0724 (WHEAT)	663,50	+4,08%	637,25	665,25	637,00	89.014	-	-	KI
SOYBEAN OIL FULL0724 (SOYBEAN OIL)	44,44	+4,22%	42,81	44,76	42,68	127.375	-	-	KI