Gold, Silber und Münzen in Realtime (Tops/Flops)
Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
10 FRANCS COIN GOLD VALUE CHF
|
168,29 |
-0,02% |
168,32 |
168,43 |
168,27 |
- |
- |
- |
KI
|
10 FRANCS COIN GOLD VALUE EUR
|
160,60 |
+0,01% |
160,60 |
160,68 |
160,46 |
- |
- |
- |
KI
|
10 FRANCS COIN GOLD VALUE GBP
|
135,75 |
+0,07% |
135,65 |
135,80 |
135,59 |
- |
- |
- |
KI
|
10 FRANCS COIN GOLD VALUE USD
|
169,55 |
+0,09% |
169,40 |
169,64 |
169,36 |
- |
- |
- |
KI
|
10 GULDEN COIN GOLD VALUE CHF
|
351,01 |
-0,02% |
351,07 |
351,29 |
350,95 |
- |
- |
- |
KI
|
10 GULDEN COIN GOLD VALUE EUR
|
334,97 |
+0,01% |
334,91 |
335,12 |
334,66 |
- |
- |
- |
KI
|
10 GULDEN COIN GOLD VALUE GBP
|
283,13 |
+0,07% |
282,93 |
283,23 |
282,80 |
- |
- |
- |
KI
|
10 GULDEN COIN GOLD VALUE USD
|
353,63 |
+0,09% |
353,31 |
353,81 |
353,24 |
- |
- |
- |
KI
|
1KG GOLD AUD
|
82.982 |
-0,01% |
82.989 |
83.000 |
82.871 |
- |
- |
- |
KI
|
1KG GOLD CAD
|
74.768 |
+0,08% |
74.717 |
74.783 |
74.695 |
- |
- |
- |
KI
|
1KG GOLD CHF
|
57.962 |
-0,02% |
57.974 |
58.009 |
57.953 |
- |
- |
- |
KI
|
1KG GOLD EUR
|
55.313 |
+0,01% |
55.304 |
55.338 |
55.263 |
- |
- |
- |
KI
|
1KG GOLD GBP
|
46.753 |
+0,07% |
46.722 |
46.770 |
46.698 |
- |
- |
- |
KI
|
1KG GOLD NZD
|
91.757 |
+0,01% |
91.746 |
91.784 |
91.660 |
- |
- |
- |
KI
|
1KG GOLD USD
|
58.394 |
+0,09% |
58.340 |
58.424 |
58.331 |
- |
- |
- |
KI
|
1KG SILVER AUD
|
989,15 |
-0,01% |
988,76 |
990,13 |
988,48 |
- |
- |
- |
KI
|
1KG SILVER CAD
|
891,24 |
+0,08% |
890,63 |
892,61 |
890,14 |
- |
- |
- |
KI
|
1KG SILVER CHF
|
690,91 |
-0,02% |
690,72 |
692,40 |
690,65 |
- |
- |
- |
KI
|
1KG SILVER EUR
|
659,34 |
+0,02% |
658,92 |
660,62 |
658,80 |
- |
- |
- |
KI
|
1KG SILVER GBP
|
557,30 |
+0,07% |
556,61 |
558,28 |
556,48 |
- |
- |
- |
KI
|
1KG SILVER JPY
|
90.008 |
+0,00% |
90.015 |
90.230 |
89.946 |
- |
- |
- |
KI
|
1KG SILVER NZD
|
1.093,75 |
+0,01% |
1.093,10 |
1.095,27 |
1.092,75 |
- |
- |
- |
KI
|
1KG SILVER USD
|
696,06 |
+0,09% |
695,10 |
697,35 |
695,10 |
- |
- |
- |
KI
|
20 FRANCS COIN GOLD VALUE CHF
|
336,59 |
-0,02% |
336,66 |
336,86 |
336,53 |
- |
- |
- |
KI
|
20 FRANCS COIN GOLD VALUE EUR
|
321,20 |
+0,02% |
321,16 |
321,35 |
320,91 |
- |
- |
- |
KI
|
20 FRANCS COIN GOLD VALUE GBP
|
271,49 |
+0,07% |
271,32 |
271,59 |
271,18 |
- |
- |
- |
KI
|
20 FRANCS COIN GOLD VALUE USD
|
339,10 |
+0,09% |
338,78 |
339,27 |
338,73 |
- |
- |
- |
KI
|
50 PESOS COIN GOLD VALUE CHF
|
2.173,57 |
-0,02% |
2.173,98 |
2.175,33 |
2.173,23 |
- |
- |
- |
KI
|
50 PESOS COIN GOLD VALUE EUR
|
2.074,24 |
+0,02% |
2.073,90 |
2.075,19 |
2.072,34 |
- |
- |
- |
KI
|
50 PESOS COIN GOLD VALUE GBP
|
1.753,22 |
+0,07% |
1.752,03 |
1.753,85 |
1.751,17 |
- |
- |
- |
KI
|