Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB40 FULL0323 | 26.667,00 | +0,95% | 26.355,00 | 26.825,00 | 26.320,00 | 15.720 | - | - | |
| ESTOXX50 FULL0323 | 4.171 | +0,12% | 4.160 | 4.192 | 4.130 | 758.432 | - | - | |
| EURO BUND FULL0323 | 136,82 | +0,09% | 136,66 | 137,30 | 136,49 | 857.416 | - | - | |
| AEX25 FTI FULL0223 | 744,83 | +0,04% | 741,55 | 748,95 | 736,25 | 18.194 | - | - | |
| CAC40 FCE FULL0223 | 7.090,50 | +0,00% | 7.066,00 | 7.129,50 | 7.032,50 | 56.658 | - | - | |
| NIKKEI225 $ FULL0323 | 27.525 | +0,00% | 27.510 | 27.540 | 27.455 | 133 | - | - | |
| DAX40 FULL0323 | 15.174,00 | -0,06% | 15.164,00 | 15.243,00 | 15.038,00 | 61.335 | - | - | |
| MINI RUSSELL 2000 FULL0323 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0323) | 1.936,50 | -0,15% | 1.938,10 | 1.938,30 | 1.935,30 | 1.283 | - | - | |
| MINI S&P400 FULL0323 (S&P400 - MINI S&P400 FULL0323) | 2.659,00 | -0,15% | 2.659,50 | 2.659,70 | 2.657,40 | 11 | - | - | |
| MINI DJ30 FULL0323 (DOW JONES - MINI DJ30 FULL0323) | 34.102 | -0,16% | 34.132 | 34.137 | 34.078 | 1.012 | - | - | |
| STOXX50 FULL0323 | 3.846,00 | -0,16% | 3.836,00 | 3.866,00 | 3.811,00 | 767 | - | - | |
| MINI S&P500 FULL0323 (S&P500 - MINI S&P500 FULL0323) | 4.081,00 | -0,22% | 4.085,75 | 4.086,00 | 4.078,75 | 9.196 | - | - | |
| IBEX35 FULL0223 | 9.041 | -0,28% | 9.028 | 9.079 | 9.001 | 9.919 | - | - | |
| TECDAX30 FULL0323 | 3.187,00 | -0,33% | 3.186,00 | 3.194,50 | 3.167,00 | 11 | - | - | |
| MINI NASDAQ100 FULL0323 (NASDAQ100 - MINI NASDAQ100 FULL0323) | 12.104,50 | -0,39% | 12.116,00 | 12.119,25 | 12.095,50 | 4.361 | - | - | |
| SMI20 FULL0323 | 11.201,00 | -0,85% | 11.261,00 | 11.289,00 | 11.149,00 | 34.246 | - | - | |
| VSTOXX FULL0223 | 18,40 | -2,65% | 18,95 | 19,40 | 18,25 | 16.811 | - | - |
