Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
ESTOXX50 FULL0920
|
3.248,00 |
+2,53% |
3.164,00 |
3.258,00 |
3.158,00 |
746.778 |
- |
- |
KI
|
|
ESTOXX50 FULL0920 8:00-22:00
|
3.247,00 |
+2,49% |
3.187,00 |
3.258,00 |
3.166,00 |
752.131 |
- |
- |
KI
|
|
MINI DAX FULL0920
|
12.654,00 |
+2,46% |
12.310,00 |
12.692,00 |
12.274,00 |
42.719 |
- |
- |
KI
|
|
DAX30 FULL0920
|
12.654,00 |
+2,46% |
12.297,00 |
12.692,00 |
12.267,00 |
77.802 |
- |
- |
KI
|
|
AEX25 FTI FULL0820
|
556,02 |
+2,32% |
545,85 |
557,45 |
542,95 |
29.579 |
- |
- |
KI
|
|
SMI20 FULL0920
|
10.237,00 |
+2,30% |
10.007,00 |
10.269,00 |
9.983,00 |
36.915 |
- |
- |
KI
|
|
NIKKEI225 $ FULL0920
|
22.405 |
+2,12% |
21.955 |
22.415 |
21.895 |
6.935 |
- |
- |
KI
|
|
CAC40 FCE FULL0820
|
4.874,00 |
+1,95% |
4.815,50 |
4.898,00 |
4.760,50 |
67.589 |
- |
- |
KI
|
|
MICRO E-MINI RUSSELL 2000 FULL0920
|
1.502,20 |
+1,65% |
1.479,00 |
1.504,70 |
1.467,70 |
63.734 |
- |
- |
KI
|
|
MINI NASDAQ100 FULL0920
|
11.044,20 |
+1,41% |
10.933,20 |
11.073,00 |
10.876,20 |
386.264 |
- |
- |
KI
|
|
MICRO E-MINI NASDAQ100 FULL0920
|
11.044,20 |
+1,41% |
10.928,80 |
11.073,00 |
10.876,20 |
530.798 |
- |
- |
KI
|
|
FTSE MIB40 FULL0920
|
19.360,00 |
+1,38% |
19.165,00 |
19.415,00 |
18.930,00 |
17.373 |
- |
- |
KI
|
|
MINI FTSE MIB40 FULL0920
|
19.360,00 |
+1,38% |
19.165,00 |
19.420,00 |
18.925,00 |
6.081 |
- |
- |
KI
|
|
MICRO E-MINI DJ30 FULL0920
|
26.558,00 |
+0,91% |
26.400,00 |
26.601,00 |
26.197,00 |
58.865 |
- |
- |
KI
|
|
MINI DJ30 FULL0920 (DOW JONES (MINI DJ30 FULL0920))
|
26.558,00 |
+0,91% |
26.400,00 |
26.603,00 |
26.197,00 |
139.271 |
- |
- |
KI
|
|
MINI IBEX35 FULL0820
|
6.975 |
+0,90% |
6.910 |
6.990 |
6.785 |
3.778 |
- |
- |
KI
|
|
MINI S&P500 FULL0920
|
3.288,50 |
+0,77% |
3.272,00 |
3.295,50 |
3.254,75 |
1.227.721 |
- |
- |
KI
|
|
MICRO E-MINI S&P500 FULL0920
|
3.288,50 |
+0,77% |
3.270,75 |
3.295,50 |
3.254,50 |
549.146 |
- |
- |
KI
|
