Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VSTOXX FULL0121 22,55 +10,54% 21,25 23,40 20,85 53.636 - -
SMI20 FULL0321 10.775,00 +0,18% 10.705,00 10.798,00 10.690,00 36.872 - -
EURO BUND FULL0321 177,66 -0,10% 177,65 177,94 177,50 531.526 - -
MINI DJ30 FULL0321 (DOW JONES - MINI DJ30 FULL0321) 30.720,00 -0,61% 30.905,00 30.957,00 30.506,00 195.504 - -
AEX25 FTI FULL0221 650,70 -0,72% 651,75 654,50 646,45 27.858 - -
STOXX50 FULL0321 3.164,00 -0,75% 3.174,00 3.180,00 3.147,00 501 - -
MINI S&P500 FULL0321 (S&P500 - MINI S&P500 FULL0321) 3.762,25 -0,76% 3.793,00 3.797,75 3.741,50 1.703.437 - -
MINI NASDAQ100 FULL0321 (NASDAQ100 - MINI NASDAQ100 FULL0321) 12.802,20 -0,77% 12.909,00 12.931,20 12.743,50 532.713 - -
TECDAX30 FULL0321 3.254,00 -0,93% 3.281,00 3.281,00 3.243,00 29 - -
MINI S&P400 FULL0321 (S&P400 - MINI S&P400 FULL0321) 2.420,30 -1,07% 2.449,00 2.449,80 2.393,60 15.547 - -
CAC40 FCE FULL0221 5.605,50 -1,20% 5.630,00 5.653,00 5.555,50 92.113 - -
ESTOXX50 FULL0321 3.585,00 -1,21% 3.624,00 3.626,00 3.559,00 892.178 - -
FTSE MIB40 FULL0321 22.284,00 -1,22% 22.420,00 22.645,00 22.130,00 22.731 - -
DAX30 FULL0321 13.777,00 -1,43% 13.960,00 13.976,00 13.659,00 66.567 - -
MINI RUSSELL 2000 FULL0321 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0321) 2.120,80 -1,52% 2.154,70 2.158,80 2.095,20 228.298 - -
NIKKEI225 $ FULL0321 28.350 -1,82% 28.850 28.925 28.170 6.904 - -
IBEX35 FULL0221 8.191 -1,98% 8.310 8.352 8.160 14.885 - -