Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AEX25 FTI FULL0424 | 858,95 | +0,33% | 855,45 | 859,25 | 855,25 | 370 | - | - | |
NIKKEI225 $ FULL0624 | 39.605 | +0,32% | 39.435 | 39.850 | 39.245 | 8.078 | - | - | |
EURO BUND FULL0624 | 131,72 | +0,05% | 131,66 | 131,91 | 131,62 | 26.832 | - | - | |
MINI DJ30 FULL0624 (DOW JONES - MINI DJ30 FULL0624) | 39.232 | +0,02% | 39.239 | 39.264 | 39.179 | 9.282 | - | - | |
IBEX35 FULL0424 | 10.553 | +0,01% | 10.540 | 10.557 | 10.540 | 91 | - | - | |
MINI S&P400 FULL0624 (S&P400 - MINI S&P400 FULL0624) | 2.953,20 | +0,01% | 2.955,10 | 2.955,10 | 2.947,90 | 55 | - | - | |
VSTOXX FULL0324 | 13,70 | +0,00% | 13,70 | 13,70 | 13,70 | 38 | - | - | |
CAC40 FCE FULL0424 | 8.168,00 | -0,03% | 8.159,50 | 8.168,00 | 8.157,00 | 700 | - | - | |
SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
DAX40 FULL0624 | 18.213,00 | -0,06% | 18.190,00 | 18.213,00 | 18.157,00 | 1.794 | - | - | |
MINI RUSSELL 2000 FULL0624 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0624) | 2.048,20 | -0,08% | 2.050,90 | 2.051,70 | 2.044,50 | 4.938 | - | - | |
FTSE MIB40 FULL0624 | 33.420,00 | -0,08% | 33.395,00 | 33.425,00 | 33.375,00 | 194 | - | - | |
MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.210,50 | -0,08% | 5.215,25 | 5.216,25 | 5.202,50 | 60.619 | - | - | |
ESTOXX50 FULL0624 | 4.937 | -0,10% | 4.933 | 4.937 | 4.923 | 15.836 | - | - | |
STOXX50 FULL0624 | 4.359,00 | -0,11% | 4.359,00 | 4.359,00 | 4.359,00 | 1 | - | - | |
TECDAX30 FULL0624 | 3.422,50 | -0,18% | 3.432,50 | 3.432,50 | 3.416,00 | 13 | - | - | |
SMI20 FULL0624 | 11.516,00 | -0,19% | 11.506,00 | 11.520,00 | 11.502,00 | 159 | - | - | |
MINI NASDAQ100 FULL0624 (NASDAQ100 - MINI NASDAQ100 FULL0624) | 18.192,25 | -0,22% | 18.222,00 | 18.226,75 | 18.151,00 | 44.729 | - | - |