Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CAC40 FCE FULL1119
|
5.916,50 |
+0,38% |
5.910,50 |
5.931,50 |
5.897,00 |
224.394 |
- |
- |
KI
|
|
AEX25 FTI FULL1119
|
597,50 |
+0,35% |
597,40 |
599,40 |
596,25 |
48.927 |
- |
- |
KI
|
|
ESTOXX50 FULL1219 8:00-22:00
|
3.701,00 |
+0,14% |
3.705,00 |
3.714,00 |
3.694,00 |
689.988 |
- |
- |
KI
|
|
MINI DJ30 FULL1219
|
27.658,00 |
+0,10% |
27.645,00 |
27.673,00 |
27.470,00 |
121.486 |
- |
- |
KI
|
|
SMI20 FULL1219
|
10.287,00 |
-0,04% |
10.318,00 |
10.320,00 |
10.269,00 |
32.176 |
- |
- |
KI
|
|
MINI NASDAQ100 FULL1219
|
8.249,75 |
-0,09% |
8.257,25 |
8.261,75 |
8.206,50 |
229.143 |
- |
- |
KI
|
|
MINI S&P500 FULL1219
|
3.087,50 |
-0,10% |
3.090,50 |
3.092,25 |
3.074,50 |
815.130 |
- |
- |
KI
|
|
MINI FTSE MIB40 FULL1219
|
23.449,00 |
-0,12% |
23.415,00 |
23.490,00 |
23.350,00 |
4.490 |
- |
- |
KI
|
|
NIKKEI225 $ FULL1219
|
23.380 |
-0,45% |
23.475 |
23.490 |
23.235 |
4.924 |
- |
- |
KI
|
|
MINI IBEX35 FULL1119
|
9.317 |
-0,85% |
9.420 |
9.440 |
9.295 |
4.934 |
- |
- |
KI
|
