Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
MINI IBEX35 FULL1120
|
6.910 |
+1,54% |
6.795 |
6.945 |
6.775 |
5.392 |
- |
- |
KI
|
|
NIKKEI225 $ FULL1220
|
23.605 |
+0,36% |
23.585 |
23.680 |
23.525 |
3.156 |
- |
- |
KI
|
|
MINI S&P500 FULL1220
|
3.432,25 |
+0,28% |
3.436,00 |
3.469,75 |
3.426,75 |
1.660.291 |
- |
- |
KI
|
|
MICRO E-MINI S&P500 FULL1220
|
3.432,50 |
+0,28% |
3.435,75 |
3.469,75 |
3.426,50 |
1.068.681 |
- |
- |
KI
|
|
MINI DJ30 FULL1220 (DOW JONES (MINI DJ30 FULL1220))
|
28.172,00 |
+0,26% |
28.182,00 |
28.466,00 |
28.120,00 |
166.542 |
- |
- |
KI
|
|
ESTOXX50 FULL1220 8:00-22:00
|
3.213,00 |
+0,25% |
3.215,00 |
3.244,00 |
3.209,00 |
672.932 |
- |
- |
KI
|
|
MICRO E-MINI DJ30 FULL1220
|
28.168,00 |
+0,24% |
28.184,00 |
28.466,00 |
28.120,00 |
97.365 |
- |
- |
KI
|
|
MICRO E-MINI RUSSELL 2000 FULL1220
|
1.614,70 |
+0,21% |
1.619,70 |
1.632,40 |
1.611,00 |
69.280 |
- |
- |
KI
|
|
MINI NASDAQ100 FULL1220
|
11.663,25 |
+0,11% |
11.697,50 |
11.792,00 |
11.598,50 |
615.448 |
- |
- |
KI
|
|
MICRO E-MINI NASDAQ100 FULL1220
|
11.662,00 |
+0,10% |
11.697,75 |
11.792,00 |
11.598,75 |
901.345 |
- |
- |
KI
|
|
FTSE MIB40 FULL1220
|
19.328,00 |
-0,03% |
19.420,00 |
19.540,00 |
19.100,00 |
14.140 |
- |
- |
KI
|
|
MINI FTSE MIB40 FULL1220
|
19.328,00 |
-0,03% |
19.405,00 |
19.535,00 |
19.095,00 |
6.137 |
- |
- |
KI
|
|
CAC40 FCE FULL1120
|
4.917,00 |
-0,32% |
4.909,50 |
4.965,50 |
4.895,00 |
49.461 |
- |
- |
KI
|
|
AEX25 FTI FULL1120
|
561,95 |
-0,49% |
562,85 |
565,00 |
560,30 |
19.166 |
- |
- |
KI
|
|
ESTOXX50 FULL1220
|
3.213,00 |
-0,71% |
3.218,00 |
3.244,00 |
3.208,00 |
623.917 |
- |
- |
KI
|
|
SMI20 FULL1220
|
10.091,00 |
-0,74% |
10.109,00 |
10.176,00 |
10.086,00 |
25.339 |
- |
- |
KI
|
|
MINI DAX FULL1220
|
12.718,00 |
-1,02% |
12.774,00 |
12.837,00 |
12.702,00 |
46.814 |
- |
- |
KI
|
|
DAX30 FULL1220
|
12.715,00 |
-1,05% |
12.784,50 |
12.837,00 |
12.702,50 |
73.925 |
- |
- |
KI
|
