Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VSTOXX FULL1023 18,55 +6,30% 17,85 18,90 17,60 24.743 - -
SMI20 FULL1223 11.061,00 +0,11% 11.044,00 11.111,00 11.006,00 27.034 - -
SCHATZBOBLBUND (4.47S-3.68BO+BU) 176,3000 -0,06% 176,3000 176,5000 176,2000 - - -
DAX40 FULL1223 15.501,00 -0,22% 15.539,00 15.547,00 15.490,00 1.278 - -
EURO BUND FULL1223 128,73 -0,22% 128,83 128,84 128,71 3.105 - -
ESTOXX50 FULL1223 4.178 -0,31% 4.192 4.192 4.175 5.713 - -
MINI DJ30 FULL1223 (DOW JONES - MINI DJ30 FULL1223) 34.149 -0,36% 34.294 34.294 34.136 4.922 - -
MINI S&P500 FULL1223 (S&P500 - MINI S&P500 FULL1223) 4.361,00 -0,41% 4.382,00 4.382,00 4.358,00 45.920 - -
AEX25 FTI FULL1023 728,58 -0,48% 730,40 732,65 723,05 14.605 - -
MINI S&P400 FULL1223 (S&P400 - MINI S&P400 FULL1223) 2.519,50 -0,48% 2.534,60 2.534,60 2.519,50 74 - -
MINI NASDAQ100 FULL1223 (NASDAQ100 - MINI NASDAQ100 FULL1223) 14.860,75 -0,50% 14.949,00 14.949,00 14.852,25 24.951 - -
MINI RUSSELL 2000 FULL1223 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1223) 1.791,80 -0,51% 1.803,30 1.803,30 1.791,40 4.930 - -
FTSE MIB40 FULL1223 28.437,00 -0,65% 28.565,00 28.730,00 28.165,00 18.144 - -
STOXX50 FULL1223 3.948,00 -0,70% 3.961,00 3.983,00 3.932,00 911 - -
CAC40 FCE FULL1023 7.145,00 -0,85% 7.188,50 7.223,00 7.108,00 63.833 - -
TECDAX30 FULL1223 3.022,50 -0,93% 3.045,00 3.045,00 3.007,50 23 - -
NIKKEI225 $ FULL1223 32.190 -0,94% 32.515 32.525 32.170 1.637 - -
IBEX35 FULL1023 9.391 -1,31% 9.492 9.537 9.347 9.475 - -