Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CAC40 FCE FULL0620
|
5.018,50 |
+3,41% |
4.912,00 |
5.025,00 |
4.904,00 |
77.571 |
- |
- |
KI
|
|
ESTOXX50 FULL0620 8:00-22:00
|
3.263,00 |
+3,16% |
3.189,00 |
3.270,00 |
3.181,00 |
1.548.510 |
- |
- |
KI
|
|
MINI IBEX35 FULL0620
|
7.590 |
+3,08% |
7.440 |
7.595 |
7.410 |
5.246 |
- |
- |
KI
|
|
AEX25 FTI FULL0620
|
560,80 |
+2,74% |
552,10 |
562,40 |
551,20 |
25.147 |
- |
- |
KI
|
|
MINI FTSE MIB40 FULL0620
|
18.963,00 |
+2,51% |
18.645,00 |
19.050,00 |
18.550,00 |
10.178 |
- |
- |
KI
|
|
SMI20 FULL0620
|
10.184,00 |
+2,22% |
10.048,00 |
10.192,00 |
9.995,00 |
55.105 |
- |
- |
KI
|
|
NIKKEI225 $ FULL0620
|
22.630 |
+1,87% |
22.195 |
22.710 |
22.120 |
6.788 |
- |
- |
KI
|
|
MINI DJ30 FULL0620 (DOW JONES (MINI DJ30 FULL0620))
|
25.701,00 |
+0,93% |
25.458,00 |
25.720,00 |
25.291,00 |
173.936 |
- |
- |
KI
|
|
MINI S&P500 FULL0620
|
3.077,00 |
+0,75% |
3.052,75 |
3.079,00 |
3.035,00 |
1.416.184 |
- |
- |
KI
|
|
MINI NASDAQ100 FULL0620
|
9.647,75 |
+0,55% |
9.590,00 |
9.670,00 |
9.504,75 |
384.840 |
- |
- |
KI
|
