Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MINI IBEX35 FULL1120 6.910 +1,54% 6.795 6.945 6.775 5.392 - -
NIKKEI225 $ FULL1220 23.605 +0,36% 23.585 23.680 23.525 3.156 - -
MINI S&P500 FULL1220 3.432,25 +0,28% 3.436,00 3.469,75 3.426,75 1.660.291 - -
MICRO E-MINI S&P500 FULL1220 3.432,50 +0,28% 3.435,75 3.469,75 3.426,50 1.068.681 - -
MINI DJ30 FULL1220 (DOW JONES (MINI DJ30 FULL1220)) 28.172,00 +0,26% 28.182,00 28.466,00 28.120,00 166.542 - -
ESTOXX50 FULL1220 8:00-22:00 3.213,00 +0,25% 3.215,00 3.244,00 3.209,00 672.932 - -
MICRO E-MINI DJ30 FULL1220 28.168,00 +0,24% 28.184,00 28.466,00 28.120,00 97.365 - -
MICRO E-MINI RUSSELL 2000 FULL1220 1.614,70 +0,21% 1.619,70 1.632,40 1.611,00 69.280 - -
MINI NASDAQ100 FULL1220 11.663,25 +0,11% 11.697,50 11.792,00 11.598,50 615.448 - -
MICRO E-MINI NASDAQ100 FULL1220 11.662,00 +0,10% 11.697,75 11.792,00 11.598,75 901.345 - -
FTSE MIB40 FULL1220 19.328,00 -0,03% 19.420,00 19.540,00 19.100,00 14.140 - -
MINI FTSE MIB40 FULL1220 19.328,00 -0,03% 19.405,00 19.535,00 19.095,00 6.137 - -
CAC40 FCE FULL1120 4.917,00 -0,32% 4.909,50 4.965,50 4.895,00 49.461 - -
AEX25 FTI FULL1120 561,95 -0,49% 562,85 565,00 560,30 19.166 - -
ESTOXX50 FULL1220 3.213,00 -0,71% 3.218,00 3.244,00 3.208,00 623.917 - -
SMI20 FULL1220 10.091,00 -0,74% 10.109,00 10.176,00 10.086,00 25.339 - -
MINI DAX FULL1220 12.718,00 -1,02% 12.774,00 12.837,00 12.702,00 46.814 - -
DAX30 FULL1220 12.715,00 -1,05% 12.784,50 12.837,00 12.702,50 73.925 - -