Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DAX40 FULL1222 12.619,00 +0,68% 12.674,00 12.721,00 12.593,00 13.103 - -
ESTOXX50 FULL1222 3.464 +0,67% 3.477 3.492 3.455 103.074 - -
NIKKEI225 $ FULL1222 27.210 +0,65% 27.050 27.400 27.050 1.909 - -
AEX25 FTI FULL1022 667,30 +0,42% 673,00 673,65 665,40 3.568 - -
IBEX35 FULL1022 7.596 +0,38% 7.636 7.636 7.577 2.450 - -
CAC40 FCE FULL1022 6.007,50 +0,36% 6.056,50 6.059,50 5.990,00 10.938 - -
STOXX50 FULL1222 3.434,00 +0,32% 3.432,00 3.442,00 3.432,00 88 - -
SMI20 FULL1222 10.495,00 +0,16% 10.551,00 10.553,00 10.472,00 4.439 - -
MINI NASDAQ100 FULL1222 (NASDAQ100 - MINI NASDAQ100 FULL1222) 11.632,50 +0,08% 11.628,00 11.729,75 11.606,00 74.440 - -
MINI RUSSELL 2000 FULL1222 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1222) 1.767,90 -0,01% 1.769,00 1.781,40 1.764,70 11.771 - -
MINI S&P500 FULL1222 (S&P500 - MINI S&P500 FULL1222) 3.793,50 -0,01% 3.795,75 3.819,50 3.786,75 125.427 - -
MINI DJ30 FULL1222 (DOW JONES - MINI DJ30 FULL1222) 30.289 -0,07% 30.323 30.484 30.245 16.493 - -
MINI S&P400 FULL1222 (S&P400 - MINI S&P400 FULL1222) 2.347,20 -0,10% 2.350,90 2.364,90 2.345,00 126 - -
EURO BUND FULL1222 139,42 -0,24% 139,81 140,13 139,29 107.822 - -
TECDAX30 FULL1222 2.795,00 -1,24% 2.839,50 2.839,50 2.790,00 361 - -
FTSE MIB40 FULL1222 21.233,00 -1,48% 21.485,00 21.515,00 21.065,00 25.578 - -
VSTOXX FULL1022 29,30 -2,33% 28,85 29,35 28,85 1.778 - -