Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
DAX40 FULL1222
|
12.619,00 |
+0,68% |
12.674,00 |
12.721,00 |
12.593,00 |
13.103 |
- |
- |
KI
|
|
ESTOXX50 FULL1222
|
3.464 |
+0,67% |
3.477 |
3.492 |
3.455 |
103.074 |
- |
- |
KI
|
|
NIKKEI225 $ FULL1222
|
27.210 |
+0,65% |
27.050 |
27.400 |
27.050 |
1.909 |
- |
- |
KI
|
|
AEX25 FTI FULL1022
|
667,30 |
+0,42% |
673,00 |
673,65 |
665,40 |
3.568 |
- |
- |
KI
|
|
IBEX35 FULL1022
|
7.596 |
+0,38% |
7.636 |
7.636 |
7.577 |
2.450 |
- |
- |
KI
|
|
CAC40 FCE FULL1022
|
6.007,50 |
+0,36% |
6.056,50 |
6.059,50 |
5.990,00 |
10.938 |
- |
- |
KI
|
|
STOXX50 FULL1222
|
3.434,00 |
+0,32% |
3.432,00 |
3.442,00 |
3.432,00 |
88 |
- |
- |
KI
|
|
SMI20 FULL1222
|
10.495,00 |
+0,16% |
10.551,00 |
10.553,00 |
10.472,00 |
4.439 |
- |
- |
KI
|
|
MINI NASDAQ100 FULL1222 (NASDAQ100 - MINI NASDAQ100 FULL1222)
|
11.632,50 |
+0,08% |
11.628,00 |
11.729,75 |
11.606,00 |
74.440 |
- |
- |
KI
|
|
MINI RUSSELL 2000 FULL1222 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1222)
|
1.767,90 |
-0,01% |
1.769,00 |
1.781,40 |
1.764,70 |
11.771 |
- |
- |
KI
|
|
MINI S&P500 FULL1222 (S&P500 - MINI S&P500 FULL1222)
|
3.793,50 |
-0,01% |
3.795,75 |
3.819,50 |
3.786,75 |
125.427 |
- |
- |
KI
|
|
MINI DJ30 FULL1222 (DOW JONES - MINI DJ30 FULL1222)
|
30.289 |
-0,07% |
30.323 |
30.484 |
30.245 |
16.493 |
- |
- |
KI
|
|
MINI S&P400 FULL1222 (S&P400 - MINI S&P400 FULL1222)
|
2.347,20 |
-0,10% |
2.350,90 |
2.364,90 |
2.345,00 |
126 |
- |
- |
KI
|
|
EURO BUND FULL1222
|
139,42 |
-0,24% |
139,81 |
140,13 |
139,29 |
107.822 |
- |
- |
KI
|
|
TECDAX30 FULL1222
|
2.795,00 |
-1,24% |
2.839,50 |
2.839,50 |
2.790,00 |
361 |
- |
- |
KI
|
|
FTSE MIB40 FULL1222
|
21.233,00 |
-1,48% |
21.485,00 |
21.515,00 |
21.065,00 |
25.578 |
- |
- |
KI
|
|
VSTOXX FULL1022
|
29,30 |
-2,33% |
28,85 |
29,35 |
28,85 |
1.778 |
- |
- |
KI
|
