Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CAC40 FCE FULL1121
|
6.729,50 |
+0,72% |
6.722,00 |
6.762,00 |
6.711,00 |
48.192 |
- |
- |
KI
|
|
AEX25 FTI FULL1121
|
810,48 |
+0,67% |
809,00 |
814,65 |
808,30 |
16.106 |
- |
- |
KI
|
|
STOXX50 FULL1221
|
3.628,00 |
+0,64% |
3.624,00 |
3.638,00 |
3.616,00 |
196 |
- |
- |
KI
|
|
TECDAX30 FULL1221
|
3.798,50 |
+0,53% |
3.797,00 |
3.811,50 |
3.789,00 |
217 |
- |
- |
KI
|
|
SMI20 FULL1221
|
12.046,00 |
+0,21% |
12.060,00 |
12.073,00 |
12.005,00 |
22.074 |
- |
- |
KI
|
|
FTSE MIB40 FULL1221
|
26.417,00 |
+0,15% |
26.465,00 |
26.535,00 |
26.390,00 |
12.483 |
- |
- |
KI
|
|
EURO BUND FULL1221
|
168,46 |
+0,11% |
168,44 |
168,57 |
168,36 |
2.825 |
- |
- |
KI
|
|
ESTOXX50 FULL1221
|
4.183,00 |
+0,08% |
4.178,00 |
4.186,50 |
4.175,00 |
3.189 |
- |
- |
KI
|
|
DAX40 FULL1221
|
15.544,00 |
+0,03% |
15.536,00 |
15.553,00 |
15.518,00 |
497 |
- |
- |
KI
|
|
MINI NASDAQ100 FULL1221 (NASDAQ100 - MINI NASDAQ100 FULL1221)
|
15.330,75 |
-0,07% |
15.324,25 |
15.338,25 |
15.295,75 |
18.345 |
- |
- |
KI
|
|
MINI S&P500 FULL1221 (S&P500 - MINI S&P500 FULL1221)
|
4.533,00 |
-0,08% |
4.528,75 |
4.534,50 |
4.522,50 |
30.341 |
- |
- |
KI
|
|
MINI DJ30 FULL1221 (DOW JONES - MINI DJ30 FULL1221)
|
35.526,00 |
-0,09% |
35.499,00 |
35.550,00 |
35.451,00 |
6.890 |
- |
- |
KI
|
|
MINI RUSSELL 2000 FULL1221 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1221)
|
2.286,40 |
-0,10% |
2.284,70 |
2.287,90 |
2.279,50 |
3.402 |
- |
- |
KI
|
|
MINI S&P400 FULL1221 (S&P400 - MINI S&P400 FULL1221)
|
2.786,50 |
-0,18% |
2.784,10 |
2.788,00 |
2.779,60 |
109 |
- |
- |
KI
|
|
IBEX35 FULL1121
|
8.888 |
-0,36% |
8.934 |
8.937 |
8.872 |
8.059 |
- |
- |
KI
|
|
NIKKEI225 $ FULL1221
|
28.625 |
-0,45% |
28.730 |
28.730 |
28.395 |
1.913 |
- |
- |
KI
|
|
VSTOXX FULL1121
|
19,80 |
-1,00% |
19,65 |
20,15 |
19,40 |
21.363 |
- |
- |
KI
|
