Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
IBEX35 FULL0522
|
8.471 |
+1,52% |
8.410 |
8.494 |
8.402 |
11.281 |
- |
- |
KI
|
|
CAC40 FCE FULL0522
|
6.429,00 |
+1,47% |
6.382,00 |
6.458,50 |
6.371,00 |
241.612 |
- |
- |
KI
|
|
STOXX50 FULL0622
|
3.629,00 |
+1,23% |
3.614,00 |
3.649,00 |
3.609,00 |
648 |
- |
- |
KI
|
|
TECDAX30 FULL0622
|
3.102,00 |
+1,17% |
3.070,00 |
3.116,50 |
3.070,00 |
94 |
- |
- |
KI
|
|
AEX25 FTI FULL0522
|
700,16 |
+1,16% |
697,00 |
704,80 |
695,82 |
45.441 |
- |
- |
KI
|
|
FTSE MIB40 FULL0622
|
23.943,00 |
+1,06% |
23.865,00 |
24.140,00 |
23.820,00 |
18.924 |
- |
- |
KI
|
|
NIKKEI225 $ FULL0622
|
27.050 |
+0,76% |
26.865 |
27.075 |
26.830 |
869 |
- |
- |
KI
|
|
ESTOXX50 FULL0622
|
3.743 |
+0,56% |
3.741 |
3.745 |
3.741 |
878 |
- |
- |
KI
|
|
DAX40 FULL0622
|
14.247,00 |
+0,52% |
14.247,00 |
14.258,00 |
14.241,00 |
224 |
- |
- |
KI
|
|
SMI20 FULL0622
|
11.698,00 |
+0,11% |
11.731,00 |
11.795,00 |
11.671,00 |
23.657 |
- |
- |
KI
|
|
MINI S&P400 FULL0622 (S&P400 - MINI S&P400 FULL0622)
|
2.489,30 |
+0,10% |
2.491,90 |
2.493,40 |
2.489,30 |
11 |
- |
- |
KI
|
|
MINI DJ30 FULL0622 (DOW JONES - MINI DJ30 FULL0622)
|
32.587 |
+0,02% |
32.629 |
32.651 |
32.582 |
3.280 |
- |
- |
KI
|
|
EURO BUND FULL0622
|
152,51 |
-0,02% |
152,58 |
152,58 |
152,51 |
804 |
- |
- |
KI
|
|
MINI S&P500 FULL0622 (S&P500 - MINI S&P500 FULL0622)
|
4.083,75 |
-0,02% |
4.091,25 |
4.095,00 |
4.083,50 |
18.665 |
- |
- |
KI
|
|
MINI RUSSELL 2000 FULL0622 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0622)
|
1.836,50 |
-0,04% |
1.839,10 |
1.841,60 |
1.836,40 |
1.691 |
- |
- |
KI
|
|
MINI NASDAQ100 FULL0622 (NASDAQ100 - MINI NASDAQ100 FULL0622)
|
12.548,75 |
-0,09% |
12.572,00 |
12.594,00 |
12.543,25 |
10.006 |
- |
- |
KI
|
|
VSTOXX FULL0522
|
25,90 |
-7,83% |
26,95 |
27,20 |
25,00 |
22.011 |
- |
- |
KI
|
