Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
VSTOXX FULL0121
|
22,55 |
+10,54% |
21,25 |
23,40 |
20,85 |
53.636 |
- |
- |
KI
|
|
SMI20 FULL0321
|
10.775,00 |
+0,18% |
10.705,00 |
10.798,00 |
10.690,00 |
36.872 |
- |
- |
KI
|
|
EURO BUND FULL0321
|
177,66 |
-0,10% |
177,65 |
177,94 |
177,50 |
531.526 |
- |
- |
KI
|
|
MINI DJ30 FULL0321 (DOW JONES - MINI DJ30 FULL0321)
|
30.720,00 |
-0,61% |
30.905,00 |
30.957,00 |
30.506,00 |
195.504 |
- |
- |
KI
|
|
AEX25 FTI FULL0221
|
650,70 |
-0,72% |
651,75 |
654,50 |
646,45 |
27.858 |
- |
- |
KI
|
|
STOXX50 FULL0321
|
3.164,00 |
-0,75% |
3.174,00 |
3.180,00 |
3.147,00 |
501 |
- |
- |
KI
|
|
MINI S&P500 FULL0321 (S&P500 - MINI S&P500 FULL0321)
|
3.762,25 |
-0,76% |
3.793,00 |
3.797,75 |
3.741,50 |
1.703.437 |
- |
- |
KI
|
|
MINI NASDAQ100 FULL0321 (NASDAQ100 - MINI NASDAQ100 FULL0321)
|
12.802,20 |
-0,77% |
12.909,00 |
12.931,20 |
12.743,50 |
532.713 |
- |
- |
KI
|
|
TECDAX30 FULL0321
|
3.254,00 |
-0,93% |
3.281,00 |
3.281,00 |
3.243,00 |
29 |
- |
- |
KI
|
|
MINI S&P400 FULL0321 (S&P400 - MINI S&P400 FULL0321)
|
2.420,30 |
-1,07% |
2.449,00 |
2.449,80 |
2.393,60 |
15.547 |
- |
- |
KI
|
|
CAC40 FCE FULL0221
|
5.605,50 |
-1,20% |
5.630,00 |
5.653,00 |
5.555,50 |
92.113 |
- |
- |
KI
|
|
ESTOXX50 FULL0321
|
3.585,00 |
-1,21% |
3.624,00 |
3.626,00 |
3.559,00 |
892.178 |
- |
- |
KI
|
|
FTSE MIB40 FULL0321
|
22.284,00 |
-1,22% |
22.420,00 |
22.645,00 |
22.130,00 |
22.731 |
- |
- |
KI
|
|
DAX30 FULL0321
|
13.777,00 |
-1,43% |
13.960,00 |
13.976,00 |
13.659,00 |
66.567 |
- |
- |
KI
|
|
MINI RUSSELL 2000 FULL0321 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0321)
|
2.120,80 |
-1,52% |
2.154,70 |
2.158,80 |
2.095,20 |
228.298 |
- |
- |
KI
|
|
NIKKEI225 $ FULL0321
|
28.350 |
-1,82% |
28.850 |
28.925 |
28.170 |
6.904 |
- |
- |
KI
|
|
IBEX35 FULL0221
|
8.191 |
-1,98% |
8.310 |
8.352 |
8.160 |
14.885 |
- |
- |
KI
|
