Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
IBEX35 FULL0521
|
8.615 |
+1,21% |
8.533 |
8.615 |
8.492 |
7.590 |
- |
- |
KI
|
|
CAC40 FCE FULL0521
|
6.215,00 |
+1,03% |
6.188,50 |
6.216,00 |
6.166,00 |
33.350 |
- |
- |
KI
|
|
ESTOXX50 FULL0621
|
3.971,00 |
+1,02% |
3.945,00 |
3.971,00 |
3.942,00 |
368.003 |
- |
- |
KI
|
|
TECDAX30 FULL0621
|
3.507,50 |
+0,99% |
3.490,50 |
3.513,50 |
3.490,50 |
83 |
- |
- |
KI
|
|
NIKKEI225 $ FULL0621
|
29.150 |
+0,83% |
28.900 |
29.225 |
28.820 |
3.505 |
- |
- |
KI
|
|
DAX30 FULL0621
|
15.337,00 |
+0,83% |
15.255,00 |
15.339,00 |
15.242,00 |
33.364 |
- |
- |
KI
|
|
AEX25 FTI FULL0521
|
708,55 |
+0,57% |
709,45 |
710,10 |
705,35 |
12.425 |
- |
- |
KI
|
|
STOXX50 FULL0621
|
3.379,00 |
+0,54% |
3.372,00 |
3.383,00 |
3.367,00 |
269 |
- |
- |
KI
|
|
FTSE MIB40 FULL0621
|
23.935,00 |
+0,42% |
23.905,00 |
24.095,00 |
23.695,00 |
22.360 |
- |
- |
KI
|
|
SMI20 FULL0621
|
11.204,00 |
+0,25% |
11.210,00 |
11.230,00 |
11.158,00 |
23.971 |
- |
- |
KI
|
|
MINI RUSSELL 2000 FULL0621 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0621)
|
2.244,00 |
+0,25% |
2.231,60 |
2.249,10 |
2.225,00 |
62.064 |
- |
- |
KI
|
|
EURO BUND FULL0621
|
171,10 |
+0,13% |
171,02 |
171,27 |
170,53 |
671.598 |
- |
- |
KI
|
|
MINI S&P400 FULL0621 (S&P400 - MINI S&P400 FULL0621)
|
2.710,60 |
+0,05% |
2.704,80 |
2.717,60 |
2.697,60 |
2.153 |
- |
- |
KI
|
|
MINI NASDAQ100 FULL0621 (NASDAQ100 - MINI NASDAQ100 FULL0621)
|
13.923,75 |
+0,03% |
13.896,50 |
13.938,00 |
13.855,50 |
207.108 |
- |
- |
KI
|
|
MINI S&P500 FULL0621 (S&P500 - MINI S&P500 FULL0621)
|
4.161,50 |
-0,08% |
4.157,50 |
4.167,00 |
4.149,25 |
534.755 |
- |
- |
KI
|
|
MINI DJ30 FULL0621 (DOW JONES - MINI DJ30 FULL0621)
|
33.910,00 |
-0,31% |
33.986,00 |
34.039,00 |
33.841,00 |
69.111 |
- |
- |
KI
|
|
VSTOXX FULL0521
|
18,85 |
-2,58% |
19,10 |
19,15 |
18,65 |
8.844 |
- |
- |
KI
|
