Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VSTOXX FULL1023 | 18,55 | +6,30% | 17,85 | 18,90 | 17,60 | 24.743 | - | - | |
| SMI20 FULL1223 | 11.061,00 | +0,11% | 11.044,00 | 11.111,00 | 11.006,00 | 27.034 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - | |
| DAX40 FULL1223 | 15.501,00 | -0,22% | 15.539,00 | 15.547,00 | 15.490,00 | 1.278 | - | - | |
| EURO BUND FULL1223 | 128,73 | -0,22% | 128,83 | 128,84 | 128,71 | 3.105 | - | - | |
| ESTOXX50 FULL1223 | 4.178 | -0,31% | 4.192 | 4.192 | 4.175 | 5.713 | - | - | |
| MINI DJ30 FULL1223 (DOW JONES - MINI DJ30 FULL1223) | 34.149 | -0,36% | 34.294 | 34.294 | 34.136 | 4.922 | - | - | |
| MINI S&P500 FULL1223 (S&P500 - MINI S&P500 FULL1223) | 4.361,00 | -0,41% | 4.382,00 | 4.382,00 | 4.358,00 | 45.920 | - | - | |
| AEX25 FTI FULL1023 | 728,58 | -0,48% | 730,40 | 732,65 | 723,05 | 14.605 | - | - | |
| MINI S&P400 FULL1223 (S&P400 - MINI S&P400 FULL1223) | 2.519,50 | -0,48% | 2.534,60 | 2.534,60 | 2.519,50 | 74 | - | - | |
| MINI NASDAQ100 FULL1223 (NASDAQ100 - MINI NASDAQ100 FULL1223) | 14.860,75 | -0,50% | 14.949,00 | 14.949,00 | 14.852,25 | 24.951 | - | - | |
| MINI RUSSELL 2000 FULL1223 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1223) | 1.791,80 | -0,51% | 1.803,30 | 1.803,30 | 1.791,40 | 4.930 | - | - | |
| FTSE MIB40 FULL1223 | 28.437,00 | -0,65% | 28.565,00 | 28.730,00 | 28.165,00 | 18.144 | - | - | |
| STOXX50 FULL1223 | 3.948,00 | -0,70% | 3.961,00 | 3.983,00 | 3.932,00 | 911 | - | - | |
| CAC40 FCE FULL1023 | 7.145,00 | -0,85% | 7.188,50 | 7.223,00 | 7.108,00 | 63.833 | - | - | |
| TECDAX30 FULL1223 | 3.022,50 | -0,93% | 3.045,00 | 3.045,00 | 3.007,50 | 23 | - | - | |
| NIKKEI225 $ FULL1223 | 32.190 | -0,94% | 32.515 | 32.525 | 32.170 | 1.637 | - | - | |
| IBEX35 FULL1023 | 9.391 | -1,31% | 9.492 | 9.537 | 9.347 | 9.475 | - | - |
