Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
MINI FTSE MIB40 FULL0320
|
23.931,00 |
+1,00% |
23.815,00 |
24.070,00 |
23.785,00 |
10.499 |
- |
- |
KI
|
|
NIKKEI225 $ FULL0320
|
23.655 |
-0,65% |
23.805 |
23.910 |
23.560 |
9.497 |
- |
- |
KI
|
|
MINI DJ30 FULL0320
|
28.933,00 |
-0,67% |
29.129,00 |
29.241,00 |
28.796,00 |
300.055 |
- |
- |
KI
|
|
MINI S&P500 FULL0320
|
3.293,50 |
-0,98% |
3.326,50 |
3.337,00 |
3.280,50 |
2.434.497 |
- |
- |
KI
|
|
MINI NASDAQ100 FULL0320
|
9.144,50 |
-1,12% |
9.252,00 |
9.287,25 |
9.109,50 |
753.070 |
- |
- |
KI
|
|
SMI20 FULL0320
|
10.585,00 |
-1,69% |
10.639,00 |
10.648,00 |
10.547,00 |
42.641 |
- |
- |
KI
|
|
MINI IBEX35 FULL0220
|
9.375 |
-1,86% |
9.455 |
9.480 |
9.350 |
4.262 |
- |
- |
KI
|
|
ESTOXX50 FULL0320 8:00-22:00
|
3.673,00 |
-2,18% |
3.718,00 |
3.728,00 |
3.664,00 |
1.271.102 |
- |
- |
KI
|
|
AEX25 FTI FULL0220
|
597,30 |
-2,50% |
605,55 |
605,75 |
596,10 |
44.009 |
- |
- |
KI
|
|
CAC40 FCE FULL0220
|
5.861,00 |
-2,67% |
5.941,50 |
5.941,50 |
5.847,00 |
97.046 |
- |
- |
KI
|
