Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Indizes Futures in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CAC40 FCE FULL1121 6.729,50 +0,72% 6.722,00 6.762,00 6.711,00 48.192 - -
AEX25 FTI FULL1121 810,48 +0,67% 809,00 814,65 808,30 16.106 - -
STOXX50 FULL1221 3.628,00 +0,64% 3.624,00 3.638,00 3.616,00 196 - -
TECDAX30 FULL1221 3.798,50 +0,53% 3.797,00 3.811,50 3.789,00 217 - -
SMI20 FULL1221 12.046,00 +0,21% 12.060,00 12.073,00 12.005,00 22.074 - -
FTSE MIB40 FULL1221 26.417,00 +0,15% 26.465,00 26.535,00 26.390,00 12.483 - -
EURO BUND FULL1221 168,46 +0,11% 168,44 168,57 168,36 2.825 - -
ESTOXX50 FULL1221 4.183,00 +0,08% 4.178,00 4.186,50 4.175,00 3.189 - -
DAX40 FULL1221 15.544,00 +0,03% 15.536,00 15.553,00 15.518,00 497 - -
MINI NASDAQ100 FULL1221 (NASDAQ100 - MINI NASDAQ100 FULL1221) 15.330,75 -0,07% 15.324,25 15.338,25 15.295,75 18.345 - -
MINI S&P500 FULL1221 (S&P500 - MINI S&P500 FULL1221) 4.533,00 -0,08% 4.528,75 4.534,50 4.522,50 30.341 - -
MINI DJ30 FULL1221 (DOW JONES - MINI DJ30 FULL1221) 35.526,00 -0,09% 35.499,00 35.550,00 35.451,00 6.890 - -
MINI RUSSELL 2000 FULL1221 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1221) 2.286,40 -0,10% 2.284,70 2.287,90 2.279,50 3.402 - -
MINI S&P400 FULL1221 (S&P400 - MINI S&P400 FULL1221) 2.786,50 -0,18% 2.784,10 2.788,00 2.779,60 109 - -
IBEX35 FULL1121 8.888 -0,36% 8.934 8.937 8.872 8.059 - -
NIKKEI225 $ FULL1221 28.625 -0,45% 28.730 28.730 28.395 1.913 - -
VSTOXX FULL1121 19,80 -1,00% 19,65 20,15 19,40 21.363 - -