Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ADOMOS	0,0002	+100,00%	0,0002	0,0002	0,0001	2.000.644	474.823	0,08%	KI
DELTA DRONE	1,8000	+60,29%	1,5000	2,0000	1,5000	107.304	1M	19,19%	KI
SMAIO	3,16	+28,46%	2,48	3,40	2,48	42.586	17M	0,81%
ASHLER ET MANSON	4,20	+21,39%	4,20	4,20	4,20	1	13M	0,00%
AGRIPOWER	5,50	+13,40%	4,99	5,56	4,99	10.930	20M	0,31%	KI
INAPA-INV.P.GESTAO	0,0412	+11,35%	0,0374	0,0412	0,0374	3.752.886	22M	0,71%	KI
SENSORION	0,3200	+10,54%	0,2980	0,3200	0,2980	38.466	26M	0,05%	KI
THUNDERBIRD	0,0680	+9,68%	0,0600	0,0680	0,0570	110.197	2M	0,32%
MARE NOSTRUM	1,15	+9,52%	1,10	1,15	1,05	710	9M	0,01%	KI
VEOM GROUP	2,100	+9,38%	1,950	2,130	1,950	10.187	5M	0,40%	KI
PIERRE VAC BSA ACT	0,2200	+8,91%	0,2020	0,2200	0,2020	3.725	9M	0,01%	KI
CASINO GUICHARD	6,030	+8,85%	5,520	6,030	5,455	700.219	654M	0,65%	KI
GAUSSIN	1,923	+8,64%	1,786	1,960	1,780	230.969	71M	0,62%	KI
NBZ	5,45	+8,57%	5,45	5,45	5,45	277	5M	0,03%
TOYOTA CAETANO	4,96	+7,83%	4,96	4,96	4,96	220	174M	0,00%
ONCODESIGN PM	1,350	+7,14%	1,280	1,370	1,230	31.510	22M	0,19%
SCEMI	4,70	+6,82%	4,70	4,70	4,70	23	5M	0,00%
SAINT JEAN GROUPE	19,8	+6,50%	19,0	19,8	19,0	410	66M	0,00%
ORAPI	4,08	+6,25%	3,83	4,08	3,82	4.525	27M	0,07%	KI
CM.COM	9,800	+6,18%	9,275	9,975	9,265	189.200	285M	0,65%	KI
SCOR SE	24,93	+6,13%	23,50	25,20	23,15	1.030.851	4.471M	0,57%	KI
ATENOR	28,4	+6,00%	27,0	29,0	27,0	6.575	200M	0,10%	KI
ENTECH	10,00	+5,49%	9,98	10,30	9,72	42.517	145M	0,29%	KI
LAGARDERE SA	22,15	+5,48%	21,10	22,15	21,05	34.083	3.126M	0,02%	KI
SOFTIMAT	2,00	+5,26%	2,00	2,00	2,00	23	8M	0,00%
KALRAY	26,15	+5,02%	24,90	26,15	24,25	69.283	213M	0,85%	KI
OREGE	0,2140	+4,90%	0,2040	0,2170	0,2010	82.929	11M	0,16%	KI
METADVERTISE	1,640	+4,46%	1,570	1,690	1,540	321.236	33M	1,60%	KI
NHOA	4,54	+4,37%	4,38	4,55	4,38	7.902	116M	0,03%	KI
MGI DIGITAL GRAPHI	25,50	+4,29%	24,45	26,25	24,45	11.687	160M	0,19%	KI