Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
TERACT | 0,848 | +41,33% | 0,604 | 0,848 | 0,604 | 219.785 | 62M | 0,30% | |
BOOSTHEAT | 0,0005 | +25,00% | 0,0005 | 0,0005 | 0,0003 | 18.589.598 | 42.321 | 21,96% | |
SEQUA PETROLEUM NV | 0,0120 | +20,00% | 0,0105 | 0,0120 | 0,0105 | 7.501 | 2M | 0,00% | |
BIOTALYS | 3,43 | +18,69% | 3,35 | 3,51 | 3,08 | 295.279 | 110M | 0,92% | |
RAPID NUTRITION | 0,1084 | +18,08% | 0,1000 | 0,1360 | 0,1000 | 3.674.885 | 1M | 26,94% | |
MEXEDIA | 13,4 | +16,50% | 11,3 | 13,4 | 11,1 | 3.041 | 76M | 0,10% | |
VAZIVA | 34,0 | +16,40% | 35,0 | 35,0 | 34,0 | 209 | 84M | 0,00% | |
EBUSCO HOLDING | 3,220 | +14,18% | 2,892 | 3,248 | 2,866 | 734.454 | 206M | 1,15% | |
MIGUET ET ASSOCIES | 0,148 | +13,85% | 0,148 | 0,148 | 0,148 | 90 | 2M | 0,00% | |
SCHEERD.V KERCHOVE | 390,0 | +12,70% | 390,0 | 390,0 | 390,0 | 20 | 16M | 0,10% | |
AUPLATA MINING GR | 0,0019 | +11,76% | 0,0018 | 0,0019 | 0,0017 | 24.796.120 | 6M | 0,75% | |
NYXOAH | 16,80 | +11,26% | 15,50 | 17,05 | 15,15 | 71.144 | 482M | 0,25% | |
ONWARD MEDICAL | 6,14 | +11,23% | 5,70 | 6,26 | 5,60 | 199.966 | 185M | 0,66% | |
BELYSSE GROUP | 0,784 | +10,73% | 0,750 | 0,784 | 0,710 | 5.866 | 28M | 0,02% | |
TRONICS | 4,00 | +10,50% | 4,00 | 4,00 | 4,00 | 251 | 36M | 0,00% | |
WELL | 0,450 | +9,76% | 0,450 | 0,450 | 0,450 | 100 | 5M | 0,00% | |
OCTOPUS BIOSAFETY | 0,410 | +9,63% | 0,410 | 0,410 | 0,410 | 12.516 | 6M | 0,09% | |
IMPLANET | 0,0719 | +9,60% | 0,0691 | 0,0719 | 0,0690 | 67.297 | 9M | 0,05% | |
THUNDERBIRD | 0,0760 | +8,57% | 0,0700 | 0,0760 | 0,0700 | 4.279 | 3M | 0,01% | |
REDITUS,SGPS | 0,0650 | +8,33% | 0,0650 | 0,0650 | 0,0650 | 180 | 1M | 0,00% | |
ADOCIA | 9,38 | +7,82% | 8,70 | 9,38 | 8,69 | 79.314 | 132M | 0,56% | |
EAUX DE ROYAN | 88,0 | +7,30% | 88,0 | 88,0 | 88,0 | 2 | 16M | 0,00% | |
ONLINEFORMAPRO | 3,00 | +7,14% | 3,00 | 3,00 | 3,00 | 5.623 | 22M | 0,08% | |
TTI | 2,42 | +7,08% | 2,50 | 2,50 | 2,42 | 657 | 23M | 0,01% | |
MEMSCAP REGPT | 8,40 | +6,60% | 8,50 | 8,50 | 7,94 | 84.238 | 65M | 1,09% | |
ALSTOM | 13,095 | +6,38% | 12,930 | 13,575 | 12,900 | 4.398.468 | 5.032M | 1,15% | |
ENERTIME | 0,510 | +6,25% | 0,490 | 0,518 | 0,488 | 289.490 | 10M | 1,53% | |
PLANT ADVANCED | 4,50 | +6,13% | 4,14 | 4,52 | 4,14 | 2.521 | 5M | 0,23% | |
HAULOTTE GROUP | 2,64 | +6,02% | 2,50 | 2,64 | 2,48 | 18.057 | 83M | 0,06% | |
AGFA-GEVAERT | 1,128 | +6,02% | 1,086 | 1,128 | 1,080 | 451.748 | 175M | 0,29% |