Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SPEED RABBIT PIZZA 3,00 +140,00% 3,00 3,00 3,00 2.209 5M 0,13%
MASTRAD 0,440 +76,00% 0,264 0,440 0,248 35.113 9M 0,18%
CYBERGUN BSA 1 0,0070 +55,56% 0,0155 0,0155 0,0070 36.000 80.832 0,31%
OSE IMMUNO 4,60 +53,85% 4,48 5,74 4,16 1.190.656 69M 7,93% KI
BLUELINEA BSA J 0,0600 +44,93% 0,0600 0,0600 0,0600 2.212 230.321 0,06%
FRANCE SOIR GROUPE 0,0050 +42,86% 0,0030 0,0050 0,0030 12.000 2M 0,00%
ABIONYX PHARMA 1,048 +27,49% 0,822 1,250 0,822 6.661.658 23M 30,35% KI
GENOMIC VISION 0,3495 +23,50% 0,2775 0,3675 0,2775 9.145.538 14M 22,15% KI
CGG 1,0085 +20,63% 0,8800 1,0630 0,8608 32.553.663 716M 4,59% KI
CGG BSA 2 0,0838 +19,71% 0,0680 0,0840 0,0650 159.056 6M 0,22% KI
BD MULTI MEDIA 1,100 +18,28% 0,950 1,100 0,950 1.838 3M 0,08%
VIOHALCO 1,888 +18,00% 1,700 1,888 1,500 30.378 489M 0,01% KI
MND BSA 2019 0,0060 +17,65% 0,0060 0,0060 0,0060 30 86.188 0,00% KI
PUBLICIS BSA 5,15 +16,52% 5,20 5,20 5,15 665 5M 0,07%
TECHNIPFMC 6,834 +15,40% 6,292 7,000 6,134 3.409.761 3.193M 0,73% KI
COHERIS 1,850 +15,27% 1,850 1,850 1,845 1.000 11M 0,02%
VALLOUREC 1,1700 +15,10% 1,0400 1,1940 1,0145 13.579.154 536M 2,97% KI
GLINTT 0,1090 +14,74% 0,0950 0,1150 0,0950 16.400 9M 0,02%
SCHLUMBERGER 12,95 +13,60% 12,00 13,70 11,90 176.159 18.573M 0,01% KI
AGEAS 37,39 +12,79% 36,00 38,30 35,33 1.496.613 7.417M 0,75% KI
CGG BSA 1 0,1780 +12,66% 0,1600 0,1780 0,1465 43.412 4M 0,20% KI
CM.COM 11,50 +11,65% 10,40 11,50 10,40 26.908 302M 0,10% KI
MINT BS 0,234 +11,43% 0,200 0,234 0,200 3.520 1M 0,08%
DBT 0,0640 +11,11% 0,0558 0,0880 0,0558 10.800.774 1M 64,86% KI
MAUREL ET PROM 1,630 +10,43% 1,548 1,696 1,520 453.541 327M 0,23% KI
VIRBAC 173,0 +10,30% 157,6 173,0 156,2 7.932 1.463M 0,10% KI
ROYAL DUTCH SHELLB 16,900 +10,10% 15,656 17,520 15,656 537.780 63.299M 0,01% KI
UMALIS GROUP 3,52 +10,00% 3,20 3,52 3,20 160 4M 0,02%
NEOEN 31,00 +9,73% 28,20 31,45 28,10 98.410 2.638M 0,12% KI
ALFEN 23,30 +9,65% 21,25 23,35 21,15 209.645 466M 1,05% KI