Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MAKHEIA BSA 0,0055 +1.000,00% 0,0075 0,0075 0,0005 80.590 43.806 1,01%
SUCRAF A & B 2,0200 +151,15% 2,0200 2,0200 2,0200 1.000 1M 0,23%
EUROPLASMA 0,0324 +34,44% 0,0370 0,0428 0,0306 64.903.688 14M 15,34% KI
H2O INNOVATION INC 0,830 +18,57% 0,830 0,830 0,830 1.680 17M 0,01%
EASYVISTA 56,5 +16,30% 51,0 59,0 51,0 14.111 94M 0,90% KI
EUROPLASMA BSC 0,0018 +12,50% 0,0020 0,0020 0,0018 1.550.025 272.828 1,02% KI
LYSOGENE 1,870 +10,98% 1,705 1,900 1,705 28.111 25M 0,21% KI
BUDGET TELECOM BS 0,1905 +10,43% 0,1900 0,1905 0,1900 200 1M 0,00%
SPORTING 0,760 +10,15% 0,760 0,760 0,760 150 51M 0,00%
RIBER 1,450 +10,02% 1,322 1,450 1,322 60.911 31M 0,29% KI
PARX PLASTICS NV 2,74 +9,60% 2,74 2,74 2,74 200 19M 0,00%
TOUPARGEL GROUPE 0,690 +8,66% 0,660 0,825 0,655 169.839 7M 1,67% KI
TISCALI 0,0130 +8,33% 0,0130 0,0130 0,0130 10.000 1M 0,02%
LACROIX SA 21,70 +7,43% 20,80 22,00 20,80 1.932 82M 0,05% KI
SENSORION 1,138 +6,75% 1,070 1,138 1,040 37.650 20M 0,22% KI
IPSOS 26,70 +6,59% 25,60 26,85 25,60 93.057 1.186M 0,21% KI
FRANCE TOURISME 0,0500 +6,38% 0,0500 0,0500 0,0500 23.255 1M 0,08%
GLOBAL ECOPOWER 1,695 +6,27% 1,595 1,700 1,590 30.757 13M 0,41% KI
GROUPE GORGE 14,20 +5,97% 14,64 14,70 14,18 21.653 192M 0,16% KI
MULANN 0,0400 +5,26% 0,0400 0,0400 0,0400 1 1M 0,00%
SAPMER 18,4 +5,10% 18,4 18,4 18,4 3 64M 0,00%
GROUPE OPEN 11,88 +4,95% 11,40 12,00 11,34 21.070 102M 0,25% KI
ALBIOMA 24,10 +4,78% 23,25 24,10 23,25 14.500 755M 0,05% KI
ADA 11,40 +4,68% 11,40 11,40 11,40 54 33M 0,00%
SNOWWORLD 13,8 +4,50% 13,3 13,8 13,3 730 50M 0,00%
M2I 6,00 +4,35% 5,85 6,00 5,85 257 30M 0,01%
ELECT. MADAGASCAR 2,92 +4,29% 2,92 2,92 2,92 166 17M 0,00%
RALLYE 8,10 +4,25% 7,75 8,22 7,75 180.855 423M 0,35% KI
OCI 21,880 +4,24% 21,600 22,530 21,340 267.791 4.610M 0,13% KI
RECTICEL 8,35 +4,24% 7,92 8,37 7,92 75.681 462M 0,14% KI