Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ADOMOS	0,0006	+50,00%	0,0006	0,0006	0,0006	1.066.200	52.520	1,22%	KI
EUROPLASMA	0,0010	+42,86%	0,0007	0,0010	0,0007	377.269.020	3M	12,42%	KI
DOLFINES	0,0011	+37,50%	0,0009	0,0011	0,0009	74.934.810	3M	2,53%	KI
ACTICOR BIOTECH	1,150	+36,91%	0,860	1,240	0,854	449.648	18M	2,85%	KI
OREGE	0,332	+31,23%	0,260	0,332	0,257	77.225	17M	0,15%	KI
HOPIUM	0,0304	+21,60%	0,0265	0,0310	0,0249	3.808.834	2M	6,52%	KI
CASINO GUICHARD	0,0411	+20,88%	0,0354	0,0411	0,0347	65.368.200	1.626M	0,17%	KI
CGG	0,5596	+20,63%	0,4946	0,5632	0,4920	28.557.816	399M	4,00%	KI
NYXOAH	10,15	+18,30%	9,16	10,50	9,14	71.620	291M	0,25%	KI
ONE EXPERIENCE	0,476	+16,67%	0,476	0,476	0,476	250	4M	0,00%
BIOPHYTIS BSA	0,0040	+14,29%	0,0040	0,0040	0,0040	75	9.905	0,00%
VISIATIV BS	1,200	+13,21%	1,200	1,200	1,200	180	35.726	0,61%
VANTIVA BSA 2024	0,0020	+11,11%	0,0022	0,0022	0,0020	64.534	30.543	0,42%
SPARTOO	0,520	+9,47%	0,480	0,560	0,470	43.538	9M	0,24%	KI
QWAMPLIFY	3,12	+9,47%	2,94	3,14	2,94	20.636	18M	0,36%	KI
GOLD BY GOLD	2,10	+9,38%	2,10	2,10	2,10	1.546	6M	0,06%
BIOTALYS	3,04	+8,57%	2,85	3,04	2,85	22.158	98M	0,07%	KI
BD MULTI MEDIA	1,980	+8,20%	1,875	1,985	1,840	1.249	5M	0,05%	KI
INPOST	16,49	+7,99%	16,67	16,87	15,93	734.503	8.245M	0,15%	KI
ONWARD MEDICAL	4,89	+7,24%	4,56	4,89	4,56	31.182	169M	0,09%	KI
VALNEVA	3,938	+6,72%	3,754	4,008	3,672	1.385.955	548M	1,00%	KI
COFINA,SGPS	0,474	+6,52%	0,449	0,478	0,447	199.742	49M	0,20%	KI
NAMR	1,510	+6,34%	1,510	1,510	1,510	934	9M	0,02%	KI
JDE PEETS	21,86	+6,32%	20,94	21,88	20,88	92.284	10.656M	0,02%	KI
MYHOTELMATCH	1,095	+6,31%	1,020	1,095	0,990	27.368	4M	0,76%	KI
ADOCIA	9,77	+6,20%	9,30	9,85	9,07	69.395	141M	0,48%	KI
ORDISSIMO	0,550	+6,18%	0,518	0,550	0,518	2	2M	0,00%	KI
MOTORK	5,94	+6,07%	5,74	6,00	5,62	8.289	270M	0,02%	KI
FACEPHI	1,990	+5,85%	1,880	1,990	1,880	886	44M	0,00%
BENFICA	3,08	+5,48%	2,91	3,08	2,91	370	71M	0,00%	KI