Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GECI INTL BSAR A 0,0045 +80,00% 0,0015 0,0045 0,0015 115.000 344.849 0,15%
METABOLIC EX BSA21 0,0299 +66,11% 0,0300 0,0350 0,0170 41.616 1M 0,15%
MBWS BSA 2022 0,0250 +47,06% 0,0170 0,0250 0,0170 8.802 1M 0,02%
CIBOX BS 0,0090 +21,62% 0,0074 0,0100 0,0072 215.014 1M 0,19%
FUGRO 3,448 +21,41% 2,940 3,448 2,910 6.284.303 320M 6,76%
ORAPI BSA 2,3500 +20,64% 1,9600 2,3500 1,8500 13.261 5M 0,57%
ACHETER-LOUER.FR 0,0215 +16,85% 0,0190 0,0218 0,0190 8.349.821 7M 2,48%
SENSORION 1,390 +15,83% 1,205 1,450 1,200 268.687 107M 0,35%
LAVIDE HOLDING 0,310 +15,67% 0,230 0,310 0,230 73.157 1M 1,59%
WALLIX 15,60 +13,87% 14,34 15,76 14,30 26.751 91M 0,46%
EXMAR 2,350 +12,98% 2,355 2,400 2,230 282.637 140M 0,48%
BETER BED 3,870 +12,17% 3,450 3,870 3,420 348.989 102M 1,33%
ALD 10,04 +11,93% 9,42 10,10 9,42 418.725 4.057M 0,10%
JDE PEETS 33,67 +11,86% 33,48 33,73 33,00 208.604 16.825M 0,04%
GAUSSIN BSAR 0,540 +11,57% 0,505 0,560 0,464 29.451 2M 0,93%
BIOPHYTIS 0,5270 +10,83% 0,5150 0,6500 0,4870 28.313.067 51M 29,40%
UNIFIEDPOST GROUP 22,200 +10,45% 21,000 22,495 20,800 10.313 675M 0,03%
BANCO SANTANDER 1,7108 +10,37% 1,6998 1,7108 1,6500 26.461 27.606M 0,00%
KALRAY 21,90 +10,05% 21,00 22,00 20,60 10.685 111M 0,21%
BIOPHYTIS BSA 0,33 +10,00% 0,35 0,39 0,33 40.035 1M 0,93%
GASCOGNE 3,62 +9,70% 3,34 3,62 3,16 1.029 88M 0,00%
ARCURE 3,10 +9,54% 2,83 3,10 2,83 2.684 15M 0,05%
REXEL 10,520 +9,02% 10,525 10,600 10,335 863.018 3.203M 0,28%
ARKEMA 92,64 +8,99% 91,84 93,82 91,48 219.735 7.109M 0,29%
ENENSYS 1,140 +8,57% 1,005 1,320 0,970 438.592 7M 6,74%
CABASSE GROUP 4,0005 +8,43% 3,6000 4,1600 3,6000 15.278 10M 0,60%
PHILIPS KON 43,210 +8,30% 42,820 43,460 42,005 3.520.741 39.367M 0,39%
SAINT GOBAIN 36,59 +8,25% 36,11 36,76 35,91 1.767.468 19.930M 0,32%
DIAGNOSTIC MEDICAL 1,710 +8,23% 1,600 1,750 1,530 146.797 28M 0,91%
BIOMERIEUX 135,4 +8,20% 133,9 136,8 133,3 132.503 16.026M 0,10%