Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CNP ASSURANCES 21,700 +34,99% 21,790 21,850 21,650 4.321.030 14.900M 0,63%
IOC HOLDING 0,388 +31,97% 0,388 0,388 0,388 147 5M 0,00%
NEOVACS 0,0011 +22,22% 0,0010 0,0011 0,0009 316.523.484 8M 4,46%
FRANCE TOURISME 0,0500 +16,28% 0,0500 0,0500 0,0500 50.000 1M 0,17%
VERGNET 0,3690 +15,31% 0,3220 0,3780 0,3140 3.743.619 31M 4,46%
VISIOMED BSA2018-1 0,0040 +14,29% 0,0040 0,0090 0,0040 1.312.927 113.585 4,62%
ROCHE BOBOIS 41,9 +13,20% 36,9 41,9 36,5 2.283 415M 0,00%
ARCHOS 0,0010 +11,11% 0,0009 0,0010 0,0008 22.969.793 2M 1,48%
NAVYA 1,938 +10,05% 1,790 1,950 1,735 535.868 73M 1,43%
FD 0,770 +10,00% 0,770 0,770 0,770 1.602 2M 0,06%
MEDIA LAB 1,50 +9,49% 1,50 1,50 1,50 10 4M 0,00%
AB INBEV 53,940 +9,28% 52,000 55,030 51,510 4.186.323 93.614M 0,24%
AZOREAN TECH 0,330 +9,27% 0,330 0,330 0,330 20 2M 0,00%
GAUSSIN 5,978 +9,13% 5,504 6,440 5,478 585.238 154M 2,27%
AIR MARINE 2,04 +9,09% 2,04 2,04 2,04 300 2M 0,03%
SPINEGUARD BS 0,0289 +9,06% 0,0265 0,0289 0,0265 22.398 1M 0,08%
MBWS 1,420 +8,40% 1,310 1,440 1,310 75.702 159M 0,07%
EUROPLASMA 0,2900 +7,57% 0,2770 0,2980 0,2700 1.083.171 14M 2,32%
FUT.CLUBE PORTO 1,060 +7,07% 1,060 1,060 1,060 7.220 24M 0,03%
MUSEE GREVIN 50,0 +6,80% 50,0 50,0 50,0 59 25M 0,00%
MADVERTISE 0,5590 +6,68% 0,5190 0,5590 0,5190 23.252 8M 0,17%
ESPERITE 0,0261 +6,53% 0,0270 0,0270 0,0261 378.552 1M 0,72%
LECTRA 35,10 +6,36% 33,90 35,30 33,70 41.319 1.317M 0,11%
REWORLD MEDIA 6,57 +6,14% 6,36 6,67 6,33 221.529 349M 0,42%
DASSAULT SYSTEMES 50,070 +6,01% 48,000 50,290 47,115 879.433 66.574M 0,07%
ADTHINK 0,974 +5,87% 0,884 0,974 0,884 12.626 6M 0,21%
CAPGEMINI 199,05 +5,85% 195,00 200,60 193,65 416.248 33.597M 0,25%
VOGO 8,30 +5,73% 7,85 8,30 7,85 10.863 34M 0,27%
ALTEN 141,9 +5,70% 139,7 144,5 138,3 38.147 4.876M 0,10%
STMICROELECTRONICS 41,020 +5,59% 39,690 41,040 39,120 3.293.744 37.351M 0,36%