Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NICOX BSA | 0,0033 | +200,00% | 0,0033 | 0,0033 | 0,0033 | 27.850 | 43.411 | 0,21% | |
GROUPE TERA | 3,90 | +25,81% | 3,70 | 3,90 | 3,68 | 1.389 | 14M | 0,04% | |
AUGROS COSMETICS | 5,70 | +16,80% | 5,70 | 5,70 | 5,70 | 20 | 8M | 0,00% | |
MEDESIS PHARMA | 1,020 | +16,17% | 0,950 | 1,245 | 0,950 | 517.283 | 5M | 11,68% | |
NOVACYT | 1,164 | +16,17% | 0,993 | 1,180 | 0,993 | 2.266.402 | 82M | 3,21% | |
EUROPACORP | 0,456 | +14,00% | 0,392 | 0,460 | 0,378 | 120.059 | 56M | 0,10% | |
GENEURO | 0,0782 | +11,71% | 0,0700 | 0,0782 | 0,0700 | 4.938 | 2M | 0,02% | |
ENVIPCO | 5,85 | +11,43% | 5,30 | 5,85 | 5,30 | 45.005 | 337M | 0,08% | |
DGB GROUP N.V. | 0,722 | +11,08% | 0,660 | 0,780 | 0,660 | 93.358 | 3M | 2,30% | |
MIGUET ET ASSOCIES | 0,120 | +9,09% | 0,120 | 0,120 | 0,120 | 2.220 | 1M | 0,02% | |
METHANOR | 2,44 | +7,02% | 2,30 | 2,44 | 2,27 | 2.330 | 6M | 0,10% | |
ACTIA GROUP | 3,56 | +6,91% | 3,33 | 3,62 | 3,33 | 4.386 | 72M | 0,02% | |
INNELEC MULTIMEDIA | 4,115 | +6,88% | 3,850 | 4,120 | 3,820 | 5.098 | 13M | 0,17% | |
RECTICEL | 12,50 | +6,84% | 12,42 | 12,62 | 11,90 | 183.645 | 706M | 0,33% | |
HYDRATEC | 158,0 | +6,80% | 160,0 | 160,0 | 158,0 | 83 | 205M | 0,00% | |
CRESCENT | 0,0128 | +6,67% | 0,0122 | 0,0128 | 0,0118 | 429.550 | 26M | 0,02% | |
WALLIX | 7,98 | +6,40% | 7,50 | 8,04 | 7,45 | 143.081 | 53M | 2,17% | |
NBZ | 1,00 | +6,38% | 1,00 | 1,00 | 1,00 | 33 | 1M | 0,00% | |
COTY | 8,88 | +6,09% | 8,40 | 8,88 | 8,35 | 696 | 8.502M | 0,00% | |
KEYWARE TECH. | 0,700 | +6,06% | 0,700 | 0,700 | 0,700 | 4.000 | 16M | 0,02% | |
TONNER DRONES | 0,0106 | +6,00% | 0,0100 | 0,0106 | 0,0096 | 1.296.826 | 2M | 0,57% | |
BIOSYNEX | 5,180 | +5,71% | 4,800 | 5,180 | 4,800 | 22.261 | 56M | 0,21% | |
EVERGREEN | 1,625 | +5,52% | 1,535 | 1,640 | 1,535 | 5.511 | 65M | 0,01% | |
CBI | 0,268 | +5,51% | 0,252 | 0,268 | 0,250 | 32.981 | 67M | 0,01% | |
KLEA HOLDING | 0,1700 | +5,33% | 0,1646 | 0,1774 | 0,1626 | 1.773.979 | 52M | 0,58% | |
EUROAPI | 4,158 | +4,42% | 3,986 | 4,274 | 3,986 | 208.657 | 397M | 0,22% | |
BANIMMO A | 3,36 | +4,35% | 3,38 | 3,40 | 3,28 | 12.301 | 38M | 0,11% | |
ACKERMANS V.HAAREN | 179,8 | +4,20% | 173,8 | 180,2 | 173,7 | 70.573 | 5.962M | 0,20% | |
NYRSTAR | 0,0498 | +4,18% | 0,0490 | 0,0498 | 0,0452 | 8.658 | 5M | 0,01% | |
AIR FRANCE -KLM | 8,222 | +4,10% | 7,968 | 8,244 | 7,968 | 1.916.188 | 2.160M | 0,73% |