Euronext Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
RAPID NUTRITION	0,0610	+63,98%	0,0350	0,0920	0,0350	26.637.534	3M	47,10%	KI
E PANGO	0,3980	+46,32%	0,3425	0,4500	0,3000	3.368.627	4M	37,66%	KI
LATECOERE	0,0121	+34,44%	0,0092	0,0122	0,0089	22.348.804	151M	0,18%	KI
LAVIDE HOLDING	0,300	+30,44%	0,310	0,354	0,296	266.657	2M	4,66%
CAMBODGE NOM.	9.450,0	+27,70%	9.400,0	9.450,0	9.400,0	10	5.289M	0,00%
HYLORIS	5,88	+23,79%	5,00	5,94	5,00	32.536	165M	0,12%	KI
TOUAX	5,52	+20,79%	4,70	5,52	4,70	18.962	39M	0,27%	KI
TRONICS	5,45	+16,95%	5,45	5,45	5,45	10	49M	0,00%
COGRA	7,28	+15,56%	6,42	7,28	6,42	11.709	25M	0,34%	KI
TME PHARMA	0,1550	+14,81%	0,1304	0,1550	0,1290	911.300	7M	2,16%	KI
EXPLOSIFS PROD.CHI	184,0	+14,60%	165,0	188,0	165,0	1.568	416M	0,10%	KI
DAMARTEX	4,30	+13,16%	3,85	4,35	3,85	2.142	50M	0,02%
GEA GRENOBL.ELECT.	78,0	+13,00%	69,0	78,0	69,0	330	86M	0,00%
ACANTHE DEV.	0,343	+12,46%	0,330	0,365	0,330	136.436	57M	0,08%	KI
VIALIFE	14,0	+12,00%	14,0	14,0	14,0	398	6M	0,10%
ENTREPRENDRE	4,020	+11,67%	4,020	4,020	4,020	5	2M	0,00%
NICOX BSA	0,0040	+11,11%	0,0035	0,0040	0,0035	11.285	52.620	0,09%
NAMR	1,550	+11,11%	1,430	1,550	1,400	2.604	9M	0,05%	KI
UNION TECH.INFOR.	0,228	+10,68%	0,206	0,228	0,195	104.336	2M	1,17%
METAVISIO	0,665	+10,65%	0,593	0,665	0,580	400.447	17M	1,53%	KI
PIERRE VAC BSA ACT	0,1000	+9,89%	0,0960	0,1000	0,0960	10.235	4M	0,02%	KI
THE AZUR SELECTION	3,25	+9,80%	3,20	3,25	3,20	98.190	68M	0,47%
AELIS FARMA	4,80	+9,59%	4,46	4,80	4,46	306	66M	0,00%
PHOTONIKE CAPITAL	0,115	+9,52%	0,115	0,115	0,115	193	12M	0,00%
REXEL	25,05	+9,06%	26,00	26,19	24,88	2.363.000	7.558M	0,78%	KI
NEOLIFE	0,0628	+8,28%	0,0580	0,0628	0,0562	42.505	6M	0,04%	KI
VIRBAC	392,0	+8,00%	361,0	392,0	361,0	7.555	3.316M	0,10%	KI
VITURA	5,60	+7,69%	5,10	5,60	5,10	263	96M	0,00%
MINT	3,38	+7,64%	3,22	3,40	3,21	6.460	20M	0,11%	KI
PASSAT	4,94	+6,93%	4,70	4,94	4,70	4.417	21M	0,11%	KI