Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 781,7 | +0,00% | 784,7 | 787,0 | 776,9 | 131.557 | 390.961M | 0,00% | |
| ASML HOLDING | 846,6 | +1,30% | 841,0 | 847,7 | 832,6 | 210.766 | 338.288M | 0,10% | |
| CATERPILLAR INC | 316,0 | +0,30% | 315,0 | 316,5 | 315,0 | 62 | 257.507M | 0,00% | |
| HERMES INTL | 2.274,0 | -0,50% | 2.287,0 | 2.292,0 | 2.264,0 | 21.237 | 240.065M | 0,00% | |
| LOREAL | 443,00 | +0,48% | 440,75 | 445,50 | 440,75 | 192.470 | 236.883M | 0,04% | |
| GE AEROSPACE | 156,0 | +1,60% | 154,0 | 156,0 | 152,0 | 116 | 228.020M | 0,00% | |
| SHELL PLC | 33,770 | +0,88% | 33,710 | 33,890 | 33,680 | 3.441.392 | 220.319M | 0,05% | |
| TOTALENERGIES | 67,26 | +1,36% | 66,93 | 67,49 | 66,72 | 1.730.316 | 160.539M | 0,07% | |
| CHRISTIAN DIOR | 739,0 | +0,10% | 744,5 | 745,0 | 735,0 | 1.780 | 133.395M | 0,00% | |
| UNILEVER | 48,36 | -0,90% | 48,54 | 48,74 | 48,23 | 830.504 | 127.392M | 0,03% | |
| SCHNEIDER ELECTRIC | 219,60 | +1,53% | 216,35 | 221,30 | 216,05 | 503.890 | 125.795M | 0,09% | |
| AIRBUS | 156,66 | +1,50% | 154,62 | 156,92 | 154,40 | 644.331 | 124.119M | 0,08% | |
| SANOFI | 91,02 | -0,31% | 91,30 | 91,95 | 90,81 | 605.355 | 115.256M | 0,05% | |
| AB INBEV | 55,48 | -0,07% | 55,50 | 56,36 | 55,38 | 1.059.100 | 99.709M | 0,06% | |
| AIR LIQUIDE | 181,90 | +0,71% | 181,60 | 183,00 | 181,00 | 292.268 | 95.456M | 0,06% | |
| ESSILORLUXOTTICA | 198,40 | +0,18% | 198,40 | 199,55 | 195,90 | 296.574 | 90.043M | 0,07% | |
| SAFRAN | 206,40 | +0,00% | 206,60 | 208,00 | 206,20 | 230.180 | 88.187M | 0,05% | |
| PROSUS | 33,665 | +1,25% | 33,535 | 33,960 | 33,510 | 2.436.244 | 86.769M | 0,10% | |
| BNP PARIBAS ACT.A | 68,23 | +0,87% | 67,67 | 68,36 | 67,40 | 1.067.014 | 78.292M | 0,09% | |
| RELX | 39,02 | -0,20% | 39,16 | 39,36 | 38,84 | 166.075 | 74.414M | 0,01% | |
| AXA | 32,21 | +2,48% | 31,58 | 32,32 | 31,47 | 4.111.913 | 73.149M | 0,18% | |
| VINCI | 111,30 | +0,41% | 111,30 | 111,50 | 110,45 | 374.348 | 65.620M | 0,06% | |
| SCHLUMBERGER | 44,65 | +1,48% | 44,40 | 45,00 | 44,10 | 6.580 | 64.263M | 0,00% | |
| STELLANTIS NV | 20,240 | -0,54% | 20,430 | 20,430 | 20,090 | 1.826.259 | 64.063M | 0,06% | |
| UMG | 29,16 | +0,83% | 29,00 | 29,28 | 28,78 | 643.554 | 53.322M | 0,04% | |
| ING GROEP N.V. | 16,014 | +0,73% | 15,950 | 16,076 | 15,848 | 10.154.422 | 52.900M | 0,31% | |
| HEINEKEN | 89,56 | -0,91% | 90,72 | 90,76 | 89,56 | 384.657 | 51.587M | 0,07% | |
| DASSAULT SYSTEMES | 37,14 | +0,60% | 37,04 | 37,57 | 36,96 | 827.399 | 49.709M | 0,06% | |
| CREDIT AGRICOLE | 15,000 | +1,56% | 14,810 | 15,040 | 14,735 | 4.566.126 | 45.389M | 0,15% | |
| KERING | 326,80 | -0,53% | 329,00 | 331,85 | 326,10 | 145.808 | 40.334M | 0,12% |
