Euronext Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KERING | 322,80 | +0,72% | 322,65 | 324,10 | 319,50 | 231.602 | 39.840M | 0,19% | |
KBC | 69,90 | +0,00% | 70,00 | 70,92 | 69,24 | 526.420 | 29.170M | 0,13% | |
KPN KON | 3,373 | -1,03% | 3,385 | 3,405 | 3,369 | 12.113.629 | 13.315M | 0,31% | |
KLEPIERRE | 25,42 | +0,63% | 25,12 | 25,50 | 25,12 | 588.587 | 7.292M | 0,21% | |
KBC ANCORA | 45,35 | +0,00% | 45,30 | 45,85 | 44,90 | 23.344 | 3.492M | 0,03% | |
KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
KINEPOLIS GROUP | 40,80 | +1,87% | 40,00 | 40,80 | 39,85 | 13.157 | 1.117M | 0,05% | |
KAUFMAN ET BROAD | 30,40 | +0,50% | 30,45 | 30,55 | 30,10 | 18.618 | 604M | 0,09% | |
KEMPEN GBL HDIV N | 37,90 | -1,07% | 37,90 | 37,90 | 37,90 | 3.781 | 309M | 0,05% | |
KEMPEN ORANGE FD | 131,31 | -1,07% | 131,31 | 131,31 | 131,31 | 402 | 258M | 0,02% | |
KENDRION | 13,08 | -0,15% | 13,10 | 13,22 | 13,08 | 21.204 | 197M | 0,14% | |
KALRAY | 18,10 | +5,48% | 17,30 | 18,24 | 17,22 | 19.033 | 155M | 0,22% | |
KE EUR HGHDV FD N | 7,22 | -0,82% | 7,22 | 7,22 | 7,22 | 5.537 | 141M | 0,03% | |
KEMPEN PROFIEL 5 | 49,79 | -0,54% | 49,79 | 49,79 | 49,79 | 32.943 | 133M | 1,24% | |
KEMPEN PROFIEL 3 | 42,33 | +0,26% | 42,33 | 42,33 | 42,33 | 8.582 | 129M | 0,28% | |
KEYRUS | 6,96 | +0,29% | 6,94 | 6,96 | 6,94 | 313 | 120M | 0,00% | |
KEMPEN PROFIEL 4 | 45,65 | -0,63% | 45,65 | 45,65 | 45,65 | 371 | 90M | 0,02% | |
KGPFN | 18,93 | -0,94% | 18,93 | 18,93 | 18,93 | 110 | 57M | 0,00% | |
KUMULUS VAPE | 6,62 | -1,19% | 6,62 | 6,62 | 6,62 | 64 | 20M | 0,00% | |
KEYWARE TECH. | 0,835 | +0,00% | 0,835 | 0,835 | 0,835 | 1.800 | 20M | 0,01% | |
KKO INTERNATIONAL | 0,1020 | +7,14% | 0,0970 | 0,1020 | 0,0932 | 469.766 | 14M | 0,34% | |
KOMPUESTOS | 0,805 | +0,00% | 0,805 | 0,805 | 0,805 | 1 | 10M | 0,00% | |
KLARSEN | 2,270 | -13,19% | 2,580 | 2,580 | 2,245 | 76.729 | 8M | 2,32% | |
KERLINK | 0,884 | -1,78% | 0,900 | 0,900 | 0,884 | 1.291 | 7M | 0,02% | |
KEMPEN SUST GHDF N | 31,27 | +0,00% | 31,27 | 31,27 | 31,27 | 178 | 1M | 0,46% | |
KBC BUS.BEL.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
KLM | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - |