Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KEMPEN ORANJE PART | 262,29 | +0,00% | 262,29 | 262,29 | 262,29 | 174.693 | 1.274M | 3,60% | |
KEMPEN SUST GHDF N | 31,27 | +0,51% | 31,27 | 31,27 | 31,27 | 178 | 1M | 0,46% | |
KLARSEN | 2,720 | -2,86% | 2,790 | 2,790 | 2,565 | 8.727 | 9M | 0,26% | |
KEMPEN PROFIEL 5 | 50,06 | +1,34% | 50,06 | 50,06 | 50,06 | 5.148 | 134M | 0,19% | |
KGPFN | 19,11 | +0,68% | 19,11 | 19,11 | 19,11 | 2.423 | 58M | 0,08% | |
KEMPEN PROFIEL 4 | 45,94 | +1,46% | 45,94 | 45,94 | 45,94 | 1.324 | 91M | 0,07% | |
KEMPEN PROFIEL 3 | 42,22 | +0,00% | 42,22 | 42,22 | 42,22 | 1.909 | 128M | 0,06% | |
KE EUR HGHDV FD N | 7,28 | +0,55% | 7,28 | 7,28 | 7,28 | 11.040 | 142M | 0,06% | |
KENDRION | 13,30 | +0,61% | 13,26 | 13,40 | 13,26 | 3.821 | 201M | 0,03% | |
KALRAY | 17,12 | -0,93% | 17,34 | 17,34 | 17,10 | 2.428 | 146M | 0,03% | |
KEMPEN GBL HDIV N | 38,31 | +0,13% | 38,31 | 38,31 | 38,31 | 2.767 | 313M | 0,03% | |
KPN KON | 3,422 | -0,58% | 3,435 | 3,437 | 3,420 | 1.054.194 | 13.508M | 0,03% | |
KEYWARE TECH. | 0,835 | +0,00% | 0,850 | 0,850 | 0,835 | 5.801 | 20M | 0,03% | |
KERING | 332,80 | -0,85% | 336,20 | 338,10 | 332,65 | 25.524 | 41.074M | 0,02% | |
KLEPIERRE | 25,14 | +0,00% | 25,16 | 25,22 | 25,10 | 61.555 | 7.212M | 0,02% | |
KERLINK | 0,870 | -3,97% | 0,898 | 0,900 | 0,870 | 1.041 | 7M | 0,01% | |
KBC | 69,36 | +0,12% | 69,50 | 69,92 | 69,32 | 43.369 | 28.944M | 0,01% | |
KINEPOLIS GROUP | 40,05 | +0,00% | 39,90 | 40,05 | 39,85 | 2.926 | 1.096M | 0,01% | |
KEMPEN PROFIEL 2 | 38,43 | +0,00% | 38,43 | 38,43 | 38,43 | 262 | 82M | 0,01% | |
KEMPEN ORANGE FD | 132,73 | +1,50% | 132,73 | 132,73 | 132,73 | 196 | 261M | 0,01% | |
KKO INTERNATIONAL | 0,0952 | +0,21% | 0,0952 | 0,0952 | 0,0940 | 3.060 | 13M | 0,00% | |
KAUFMAN ET BROAD | 30,30 | -0,33% | 30,30 | 30,35 | 30,25 | 719 | 602M | 0,00% | |
KOMPUESTOS | 0,805 | +0,00% | 0,805 | 0,805 | 0,805 | 1 | 10M | 0,00% | |
KEYRUS | 6,94 | -0,29% | 6,94 | 6,94 | 6,94 | 462 | 120M | 0,00% | |
KBC ANCORA | 45,40 | -0,22% | 45,45 | 45,60 | 45,30 | 2.949 | 3.496M | 0,00% | |
KUMULUS VAPE | 6,60 | -1,49% | 6,60 | 6,60 | 6,60 | 97 | 20M | 0,00% | |
KBC BUS.BEL.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
KLM | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - |