Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN | 0,0023 | +0,00% | 0,0024 | 0,0024 | 0,0022 | 7.581.607 | 250.729 | 6,95% | |
| CGG | 0,5600 | +0,90% | 0,5514 | 0,5730 | 0,5354 | 11.495.374 | 400M | 1,61% | |
| CLARIANE | 3,272 | -3,71% | 3,398 | 3,438 | 3,246 | 495.575 | 350M | 0,46% | |
| CTT CORREIOS PORT | 4,330 | -0,12% | 4,325 | 4,365 | 4,255 | 457.231 | 623M | 0,32% | |
| CARE PROPERTY INV. | 15,28 | +3,95% | 14,80 | 15,28 | 14,68 | 105.649 | 565M | 0,29% | |
| CORBION | 21,66 | -0,46% | 21,94 | 22,00 | 21,54 | 167.518 | 1.283M | 0,28% | |
| CAPGEMINI | 207,00 | -0,96% | 209,90 | 210,80 | 206,20 | 466.268 | 35.730M | 0,27% | |
| CLARANOVA | 2,305 | -4,95% | 2,410 | 2,415 | 2,305 | 142.227 | 132M | 0,25% | |
| CLASQUIN | 135,5 | -0,40% | 136,0 | 136,5 | 135,0 | 4.174 | 316M | 0,20% | |
| CARREFOUR | 16,225 | +0,68% | 16,150 | 16,275 | 16,105 | 1.281.495 | 11.227M | 0,19% | |
| CROSSJECT | 1,970 | -2,48% | 2,010 | 2,015 | 1,950 | 63.580 | 72M | 0,17% | |
| COFACE | 15,37 | -0,19% | 15,34 | 15,47 | 15,26 | 251.747 | 2.308M | 0,17% | |
| CARMAT | 3,995 | -2,08% | 4,080 | 4,140 | 3,990 | 47.518 | 116M | 0,16% | |
| CARDANO MIX NEUTRA | 29,13 | +1,01% | 29,13 | 29,13 | 29,13 | 5.876 | 115M | 0,15% | |
| COFINIMMO | 62,65 | -0,08% | 62,70 | 62,80 | 62,20 | 54.796 | 2.303M | 0,15% | |
| CASINO GUICHARD | 0,0369 | -2,12% | 0,0390 | 0,0405 | 0,0362 | 58.537.341 | 1.460M | 0,15% | |
| CBI | 0,373 | +0,54% | 0,366 | 0,375 | 0,330 | 364.328 | 94M | 0,15% | |
| CELYAD ONCOLOGY | 0,2900 | -4,76% | 0,3000 | 0,3150 | 0,2900 | 45.854 | 12M | 0,11% | |
| CATANA GROUP | 5,470 | -0,18% | 5,460 | 5,560 | 5,460 | 31.370 | 168M | 0,10% | |
| CONDOR TECHNOLOG | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 1.748 | 28M | 0,10% | |
| CONDURIL | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | 2.000 | 54M | 0,10% | |
| CIE BOIS SAUVAGE | 265,0 | -1,10% | 268,0 | 268,0 | 263,0 | 1.424 | 440M | 0,10% | |
| COHERIS | 6,86 | +1,78% | 6,60 | 6,86 | 6,60 | 5.867 | 39M | 0,10% | |
| COFIDUR | 390,0 | +0,00% | 390,0 | 390,0 | 380,0 | 20 | 15M | 0,10% | |
| CARBIOS | 22,90 | -4,18% | 24,05 | 24,05 | 22,90 | 17.505 | 386M | 0,10% | |
| CABKA EUR 13W | 0,0160 | +0,00% | 0,0160 | 0,0160 | 0,0160 | 3.648 | 58.667 | 0,10% | |
| CABKA EUR 12W | 0,0080 | -11,11% | 0,0080 | 0,0080 | 0,0080 | 3.648 | 29.333 | 0,10% | |
| COVIVIO | 50,10 | -0,10% | 50,15 | 50,50 | 49,72 | 97.542 | 5.252M | 0,09% | |
| CARDANO IND PAC | 33,21 | +1,34% | 33,21 | 33,21 | 33,21 | 14.267 | 508M | 0,09% | |
| CREDIT AGRICOLE | 15,625 | -0,10% | 15,625 | 15,670 | 15,560 | 2.638.359 | 47.280M | 0,09% |
