USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NZD/USD 0,7247 +0,65% 0,7199 0,7248 0,7167 62.635 - -
AUD/USD 0,7753 +0,49% 0,7715 0,7754 0,7669 102.436 - -
GBP/USD 1,3734 +0,42% 1,3677 1,3735 1,3609 113.250 - -
EUR/USD 1,2175 +0,27% 1,2143 1,2176 1,2108 127.520 - -
USD/HKD 7,7521 +0,01% 7,7516 7,7521 7,7509 16.652 - -
USD/HUF 294,55 -0,01% 294,58 296,57 294,47 88.173 - -
USD/SEK 8,2827 -0,03% 8,2847 8,3342 8,2744 544.182 - -
USD/PLN 3,7349 -0,12% 3,7392 3,7561 3,7346 89.508 - -
USD/CHF 0,8870 -0,12% 0,8881 0,8897 0,8869 65.368 - -
USD/JPY 103,60 -0,15% 103,76 103,83 103,55 91.430 - -
USD/NOK 8,5212 -0,15% 8,5345 8,6253 8,5107 616.098 - -
USD/SGD 1,3241 -0,25% 1,3273 1,3302 1,3241 42.718 - -
USD/CAD 1,2704 -0,25% 1,2737 1,2783 1,2696 134.322 - -
USD/DKK 6,1101 -0,27% 6,1269 6,1450 6,1094 124.332 - -
USD/MXN 19,9907 -0,59% 20,1095 20,2918 19,9351 348.587 - -
USD/CZK 21,3995 -0,63% 21,5357 21,6545 21,3963 161.713 - -
USD/TRY 7,3460 -0,88% 7,4117 7,4349 7,3337 38.588 - -
USD/ZAR 15,0658 -1,07% 15,2298 15,3730 15,0463 402.342 - -
BITCOIN - BTC/USD 31.762,02 -1,60% 32.273,02 32.848,31 30.830,22 989 586.049M 0,01%