USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NZD/USD 0,6128 +0,57% 0,6093 0,6139 0,6084 101.400 - -
USD/CHF 0,9035 +0,51% 0,8990 0,9040 0,8985 89.237 - -
USD/CZK 22,0522 +0,47% 21,9500 22,0579 21,9304 159.004 - -
AUD/USD 0,6741 +0,43% 0,6712 0,6751 0,6693 112.700 - -
USD/JPY 139,38 +0,36% 138,89 139,73 138,87 156.546 - -
USD/CNH 7,14434 +0,31% 7,12196 7,14636 7,11660 410.738 - -
USD/SEK 10,8289 +0,21% 10,8059 10,8608 10,7812 600.588 - -
USD/DKK 6,9246 +0,21% 6,9104 6,9370 6,9079 166.922 - -
GBP/USD 1,2571 +0,10% 1,2558 1,2590 1,2534 135.202 - -
USD/HKD 7,8394 +0,03% 7,8367 7,8409 7,8331 75.619 - -
USD/SGD 1,3433 +0,03% 1,3429 1,3447 1,3418 67.814 - -
USD/CAD 1,3343 -0,14% 1,3363 1,3371 1,3313 162.747 - -
USD/HUF 342,36 -0,15% 342,87 343,43 341,74 114.937 - -
USD/RUB 76,8250 -0,16% 76,9750 79,0875 76,4750 136 - -
EUR/USD 1,0748 -0,32% 1,0782 1,0785 1,0742 129.155 - -
USD/PLN 4,1318 -0,41% 4,1486 4,1559 4,1233 83.138 - -
USD/TRY 23,3995 -0,44% 23,5058 23,5706 23,1432 29.017 - -
USD/MXN 17,2822 -0,60% 17,3859 17,3890 17,2595 357.549 - -
USD/ZAR 18,7177 -0,74% 18,8566 18,9054 18,6958 453.517 - -
USD/NOK 10,7694 -1,22% 10,9026 10,9240 10,7375 709.150 - -
BITCOIN - BTC/USD 25.845,49 -2,41% 26.484,02 26.527,49 25.768,14 151 488.661M 0,00%