USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BITCOIN - BTC/USD
|
8.102,91 |
+0,24% |
8.083,32 |
8.113,85 |
8.062,25 |
464 |
146.327M |
0,00% |
KI
|
|
USD/TRY
|
5,7073 |
+0,15% |
5,6995 |
5,7081 |
5,6981 |
19.719 |
- |
- |
KI
|
|
USD/NOK
|
9,1418 |
+0,12% |
9,1307 |
9,1547 |
9,1293 |
50.442 |
- |
- |
KI
|
|
NZD/USD
|
0,6415 |
+0,09% |
0,6409 |
0,6416 |
0,6397 |
17.008 |
- |
- |
KI
|
|
USD/JPY
|
108,56 |
+0,08% |
108,47 |
108,60 |
108,28 |
33.482 |
- |
- |
KI
|
|
USD/SEK
|
9,6456 |
+0,08% |
9,6381 |
9,6535 |
9,6371 |
53.562 |
- |
- |
KI
|
|
USD/CHF
|
0,9908 |
+0,04% |
0,9904 |
0,9910 |
0,9890 |
13.301 |
- |
- |
KI
|
|
USD/CAD
|
1,3308 |
+0,03% |
1,3304 |
1,3322 |
1,3304 |
29.641 |
- |
- |
KI
|
|
AUD/USD
|
0,6799 |
+0,03% |
0,6798 |
0,6804 |
0,6786 |
23.171 |
- |
- |
KI
|
|
GBP/USD
|
1,2928 |
+0,02% |
1,2926 |
1,2933 |
1,2924 |
21.625 |
- |
- |
KI
|
|
USD/SGD
|
1,3625 |
+0,02% |
1,3622 |
1,3628 |
1,3618 |
10.157 |
- |
- |
KI
|
|
USD/HKD
|
7,8272 |
+0,01% |
7,8262 |
7,8286 |
7,8260 |
8.171 |
- |
- |
KI
|
|
USD/HUF
|
301,14 |
+0,01% |
301,08 |
301,24 |
300,91 |
16.333 |
- |
- |
KI
|
|
USD/DKK
|
6,7465 |
+0,01% |
6,7458 |
6,7486 |
6,7451 |
20.255 |
- |
- |
KI
|
|
USD/PLN
|
3,8772 |
+0,01% |
3,8769 |
3,8791 |
3,8765 |
10.909 |
- |
- |
KI
|
|
USD/CZK
|
23,0401 |
+0,01% |
23,0395 |
23,0493 |
23,0362 |
26.309 |
- |
- |
KI
|
|
EUR/USD
|
1,1077 |
-0,01% |
1,1078 |
1,1080 |
1,1074 |
16.571 |
- |
- |
KI
|
|
USD/MXN
|
19,4683 |
-0,08% |
19,4841 |
19,4985 |
19,4599 |
42.014 |
- |
- |
KI
|
|
USD/ZAR
|
14,7651 |
-0,22% |
14,7975 |
14,7986 |
14,7543 |
36.513 |
- |
- |
KI
|
