USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
USD/ZAR 17,4063 +0,11% 17,3873 17,4093 17,3782 16.488 - -
GBP/USD 1,2358 +0,06% 1,2350 1,2360 1,2349 7.410 - -
USD/SEK 10,4023 +0,05% 10,3976 10,4045 10,3946 51.043 - -
USD/CNH 6,76113 +0,04% 6,75822 6,76146 6,75735 12.227 - -
EUR/USD 1,0854 +0,04% 1,0850 1,0858 1,0849 4.829 - -
BITCOIN - BTC/USD 22.840,10 +0,03% 22.834,69 22.874,29 22.726,96 44 431.838M 0,00%
USD/CAD 1,3388 +0,02% 1,3384 1,3393 1,3382 5.623 - -
NZD/USD 0,6469 +0,02% 0,6468 0,6475 0,6465 6.512 - -
USD/HKD 7,8364 +0,02% 7,8353 7,8374 7,8351 2.434 - -
USD/TRY 18,8139 +0,01% 18,8129 18,8169 18,8112 241 - -
USD/RUB 71,8800 +0,00% 74,3800 74,3800 71,8800 4 - -
USD/MXN 18,7701 -0,02% 18,7738 18,7758 18,7688 4.106 - -
USD/NOK 9,9768 -0,03% 9,9792 9,9830 9,9708 30.946 - -
USD/SGD 1,3143 -0,03% 1,3147 1,3150 1,3142 3.095 - -
USD/DKK 6,8529 -0,04% 6,8558 6,8573 6,8511 5.310 - -
USD/HUF 359,30 -0,05% 359,52 359,69 359,12 6.448 - -
USD/CZK 21,9638 -0,05% 21,9755 21,9777 21,9574 4.057 - -
USD/PLN 4,3402 -0,05% 4,3423 4,3429 4,3390 3.608 - -
USD/CHF 0,9249 -0,05% 0,9254 0,9255 0,9245 4.336 - -
USD/JPY 130,40 -0,07% 130,49 130,51 130,29 9.583 - -
AUD/USD 0,7047 -0,16% 0,7058 0,7062 0,7038 7.449 - -