USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
USD/SEK
|
11,2980 |
+2,07% |
11,0694 |
11,3297 |
11,0543 |
1.372.028 |
- |
- |
KI
|
|
USD/ZAR
|
17,9486 |
+2,01% |
17,5941 |
17,9882 |
17,5563 |
881.432 |
- |
- |
KI
|
|
USD/NOK
|
10,6042 |
+1,96% |
10,4001 |
10,6567 |
10,3834 |
1.521.901 |
- |
- |
KI
|
|
USD/HUF
|
418,83 |
+1,67% |
412,00 |
420,25 |
411,33 |
258.526 |
- |
- |
KI
|
|
USD/DKK
|
7,6733 |
+1,52% |
7,5583 |
7,6919 |
7,5480 |
335.206 |
- |
- |
KI
|
|
USD/MXN
|
20,2095 |
+1,44% |
19,9238 |
20,2634 |
19,9054 |
645.637 |
- |
- |
KI
|
|
USD/PLN
|
4,8981 |
+1,42% |
4,8297 |
4,9223 |
4,8229 |
266.317 |
- |
- |
KI
|
|
USD/CZK
|
25,4045 |
+1,32% |
25,0731 |
25,4547 |
25,0404 |
483.905 |
- |
- |
KI
|
|
USD/SGD
|
1,4306 |
+0,89% |
1,4181 |
1,4316 |
1,4175 |
135.672 |
- |
- |
KI
|
|
USD/CAD
|
1,3586 |
+0,84% |
1,3473 |
1,3613 |
1,3468 |
227.633 |
- |
- |
KI
|
|
USD/CNH
|
7,13900 |
+0,82% |
7,08085 |
7,14725 |
7,07728 |
550.857 |
- |
- |
KI
|
|
USD/JPY
|
143,38 |
+0,77% |
142,28 |
143,46 |
141,76 |
264.705 |
- |
- |
KI
|
|
USD/CHF
|
0,9823 |
+0,66% |
0,9759 |
0,9840 |
0,9755 |
158.999 |
- |
- |
KI
|
|
USD/TRY
|
18,4076 |
+0,35% |
18,3416 |
18,4205 |
18,3228 |
38.517 |
- |
- |
KI
|
|
USD/HKD
|
7,8493 |
+0,00% |
7,8492 |
7,8499 |
7,8489 |
30.193 |
- |
- |
KI
|
|
BITCOIN - BTC/USD
|
19.112,04 |
-0,93% |
19.290,93 |
19.307,72 |
18.944,02 |
1.004 |
361.352M |
0,01% |
KI
|
|
EUR/USD
|
0,9684 |
-1,58% |
0,9838 |
0,9852 |
0,9668 |
220.916 |
- |
- |
KI
|
|
NZD/USD
|
0,5745 |
-1,73% |
0,5846 |
0,5857 |
0,5730 |
149.716 |
- |
- |
KI
|
|
AUD/USD
|
0,6524 |
-1,81% |
0,6644 |
0,6656 |
0,6511 |
180.641 |
- |
- |
KI
|
|
USD/RUB
|
58,3000 |
-2,02% |
60,5000 |
60,8750 |
56,5000 |
541 |
- |
- |
KI
|
|
GBP/USD
|
1,0851 |
-3,66% |
1,1263 |
1,1274 |
1,0839 |
233.912 |
- |
- |
KI
|
