USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR | 17,4063 | +0,11% | 17,3873 | 17,4093 | 17,3782 | 16.488 | - | - | |
| GBP/USD | 1,2358 | +0,06% | 1,2350 | 1,2360 | 1,2349 | 7.410 | - | - | |
| USD/SEK | 10,4023 | +0,05% | 10,3976 | 10,4045 | 10,3946 | 51.043 | - | - | |
| USD/CNH | 6,76113 | +0,04% | 6,75822 | 6,76146 | 6,75735 | 12.227 | - | - | |
| EUR/USD | 1,0854 | +0,04% | 1,0850 | 1,0858 | 1,0849 | 4.829 | - | - | |
| BITCOIN - BTC/USD | 22.840,10 | +0,03% | 22.834,69 | 22.874,29 | 22.726,96 | 44 | 431.838M | 0,00% | |
| USD/CAD | 1,3388 | +0,02% | 1,3384 | 1,3393 | 1,3382 | 5.623 | - | - | |
| NZD/USD | 0,6469 | +0,02% | 0,6468 | 0,6475 | 0,6465 | 6.512 | - | - | |
| USD/HKD | 7,8364 | +0,02% | 7,8353 | 7,8374 | 7,8351 | 2.434 | - | - | |
| USD/TRY | 18,8139 | +0,01% | 18,8129 | 18,8169 | 18,8112 | 241 | - | - | |
| USD/RUB | 71,8800 | +0,00% | 74,3800 | 74,3800 | 71,8800 | 4 | - | - | |
| USD/MXN | 18,7701 | -0,02% | 18,7738 | 18,7758 | 18,7688 | 4.106 | - | - | |
| USD/NOK | 9,9768 | -0,03% | 9,9792 | 9,9830 | 9,9708 | 30.946 | - | - | |
| USD/SGD | 1,3143 | -0,03% | 1,3147 | 1,3150 | 1,3142 | 3.095 | - | - | |
| USD/DKK | 6,8529 | -0,04% | 6,8558 | 6,8573 | 6,8511 | 5.310 | - | - | |
| USD/HUF | 359,30 | -0,05% | 359,52 | 359,69 | 359,12 | 6.448 | - | - | |
| USD/CZK | 21,9638 | -0,05% | 21,9755 | 21,9777 | 21,9574 | 4.057 | - | - | |
| USD/PLN | 4,3402 | -0,05% | 4,3423 | 4,3429 | 4,3390 | 3.608 | - | - | |
| USD/CHF | 0,9249 | -0,05% | 0,9254 | 0,9255 | 0,9245 | 4.336 | - | - | |
| USD/JPY | 130,40 | -0,07% | 130,49 | 130,51 | 130,29 | 9.583 | - | - | |
| AUD/USD | 0,7047 | -0,16% | 0,7058 | 0,7062 | 0,7038 | 7.449 | - | - |
