USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NZD/USD
|
0,7124 |
+0,91% |
0,7060 |
0,7130 |
0,7047 |
68.589 |
- |
- |
KI
|
|
AUD/USD
|
0,7702 |
+0,72% |
0,7647 |
0,7705 |
0,7634 |
88.344 |
- |
- |
KI
|
|
USD/CHF
|
0,9231 |
+0,30% |
0,9203 |
0,9234 |
0,9187 |
57.024 |
- |
- |
KI
|
|
USD/CAD
|
1,2551 |
+0,13% |
1,2536 |
1,2576 |
1,2532 |
102.837 |
- |
- |
KI
|
|
USD/JPY
|
109,05 |
+0,12% |
108,92 |
109,10 |
108,75 |
90.706 |
- |
- |
KI
|
|
USD/CZK
|
21,7014 |
+0,12% |
21,6753 |
21,7253 |
21,6374 |
127.965 |
- |
- |
KI
|
|
GBP/USD
|
1,3775 |
+0,12% |
1,3759 |
1,3809 |
1,3749 |
82.083 |
- |
- |
KI
|
|
EUR/USD
|
1,1954 |
+0,00% |
1,1954 |
1,1974 |
1,1951 |
102.459 |
- |
- |
KI
|
|
USD/DKK
|
6,2215 |
+0,00% |
6,2216 |
6,2233 |
6,2113 |
101.893 |
- |
- |
KI
|
|
USD/HKD
|
7,7673 |
-0,07% |
7,7728 |
7,7739 |
7,7655 |
29.199 |
- |
- |
KI
|
|
USD/MXN
|
20,0583 |
-0,11% |
20,0812 |
20,1303 |
20,0405 |
306.954 |
- |
- |
KI
|
|
USD/HUF
|
300,25 |
-0,15% |
300,68 |
300,80 |
299,60 |
79.766 |
- |
- |
KI
|
|
USD/PLN
|
3,8116 |
-0,22% |
3,8199 |
3,8199 |
3,8007 |
98.079 |
- |
- |
KI
|
|
USD/TRY
|
8,0915 |
-0,27% |
8,1128 |
8,1324 |
8,0303 |
44.130 |
- |
- |
KI
|
|
USD/SGD
|
1,3361 |
-0,29% |
1,3400 |
1,3400 |
1,3357 |
50.152 |
- |
- |
KI
|
|
USD/ZAR
|
14,4329 |
-0,51% |
14,5070 |
14,5348 |
14,4259 |
260.075 |
- |
- |
KI
|
|
USD/SEK
|
8,4655 |
-0,53% |
8,5108 |
8,5114 |
8,4560 |
303.627 |
- |
- |
KI
|
|
USD/NOK
|
8,4206 |
-0,57% |
8,4684 |
8,4712 |
8,4096 |
464.537 |
- |
- |
KI
|
|
BITCOIN - BTC/USD
|
62.897,13 |
-1,07% |
63.581,23 |
64.891,30 |
62.616,67 |
649 |
1.160.531M |
0,00% |
KI
|
