USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AUD/USD
|
0,6992 |
+0,27% |
0,6973 |
0,6996 |
0,6972 |
10.312 |
- |
- |
KI
|
|
USD/JPY
|
129,18 |
+0,18% |
128,95 |
129,29 |
128,83 |
16.329 |
- |
- |
KI
|
|
NZD/USD
|
0,6318 |
+0,11% |
0,6311 |
0,6324 |
0,6306 |
9.694 |
- |
- |
KI
|
|
USD/TRY
|
15,6206 |
+0,08% |
15,6076 |
15,6225 |
15,6039 |
406 |
- |
- |
KI
|
|
USD/PLN
|
4,4624 |
+0,04% |
4,4612 |
4,4654 |
4,4550 |
15.074 |
- |
- |
KI
|
|
GBP/USD
|
1,2328 |
+0,02% |
1,2326 |
1,2337 |
1,2320 |
12.144 |
- |
- |
KI
|
|
EUR/USD
|
1,0441 |
+0,02% |
1,0439 |
1,0454 |
1,0435 |
10.604 |
- |
- |
KI
|
|
USD/RUB
|
65,6099 |
+0,00% |
65,6064 |
65,6151 |
65,6064 |
8 |
- |
- |
KI
|
|
USD/HKD
|
7,8498 |
+0,00% |
7,8499 |
7,8499 |
7,8496 |
589 |
- |
- |
KI
|
|
USD/CHF
|
1,0019 |
-0,01% |
1,0021 |
1,0022 |
1,0010 |
7.135 |
- |
- |
KI
|
|
USD/DKK
|
7,1274 |
-0,02% |
7,1286 |
7,1316 |
7,1185 |
15.469 |
- |
- |
KI
|
|
BITCOIN - BTC/USD
|
29.826,39 |
-0,03% |
29.838,15 |
30.181,28 |
29.788,86 |
90 |
563.928M |
0,00% |
KI
|
|
USD/CZK
|
23,6805 |
-0,04% |
23,6879 |
23,6943 |
23,6480 |
16.461 |
- |
- |
KI
|
|
USD/MXN
|
20,0159 |
-0,04% |
20,0237 |
20,0305 |
20,0056 |
22.870 |
- |
- |
KI
|
|
USD/SEK
|
10,0539 |
-0,04% |
10,0582 |
10,0613 |
10,0407 |
74.257 |
- |
- |
KI
|
|
USD/HUF
|
373,27 |
-0,06% |
373,50 |
373,58 |
372,79 |
12.988 |
- |
- |
KI
|
|
USD/ZAR
|
16,1443 |
-0,07% |
16,1561 |
16,1597 |
16,1238 |
44.003 |
- |
- |
KI
|
|
USD/SGD
|
1,3898 |
-0,07% |
1,3908 |
1,3914 |
1,3898 |
6.425 |
- |
- |
KI
|
|
USD/CNH
|
6,79142 |
-0,08% |
6,79693 |
6,79880 |
6,79003 |
22.181 |
- |
- |
KI
|
|
USD/NOK
|
9,7568 |
-0,11% |
9,7674 |
9,7712 |
9,7425 |
70.801 |
- |
- |
KI
|
|
USD/CAD
|
1,2836 |
-0,11% |
1,2850 |
1,2850 |
1,2828 |
11.930 |
- |
- |
KI
|
