USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
USD/NOK
|
8,9254 |
+0,48% |
8,8827 |
8,9510 |
8,8658 |
459.248 |
- |
- |
KI
|
|
USD/TRY
|
7,3757 |
+0,40% |
7,3462 |
7,3808 |
7,3298 |
85.344 |
- |
- |
KI
|
|
USD/SEK
|
8,7160 |
+0,31% |
8,6896 |
8,7313 |
8,6734 |
331.271 |
- |
- |
KI
|
|
USD/HUF
|
293,07 |
+0,28% |
292,28 |
293,92 |
291,76 |
70.556 |
- |
- |
KI
|
|
USD/ZAR
|
17,4746 |
+0,27% |
17,4274 |
17,4977 |
17,3762 |
437.164 |
- |
- |
KI
|
|
GBP/USD
|
1,3101 |
+0,24% |
1,3070 |
1,3107 |
1,3048 |
69.424 |
- |
- |
KI
|
|
USD/CAD
|
1,3240 |
+0,14% |
1,3221 |
1,3254 |
1,3205 |
78.427 |
- |
- |
KI
|
|
USD/MXN
|
22,1887 |
+0,09% |
22,1689 |
22,2388 |
22,1221 |
168.937 |
- |
- |
KI
|
|
USD/CHF
|
0,9104 |
+0,08% |
0,9097 |
0,9123 |
0,9092 |
40.924 |
- |
- |
KI
|
|
USD/DKK
|
6,3060 |
+0,04% |
6,3034 |
6,3206 |
6,2978 |
122.410 |
- |
- |
KI
|
|
USD/HKD
|
7,7504 |
+0,00% |
7,7503 |
7,7508 |
7,7500 |
7.535 |
- |
- |
KI
|
|
AUD/USD
|
0,7148 |
+0,00% |
0,7148 |
0,7163 |
0,7132 |
51.516 |
- |
- |
KI
|
|
USD/PLN
|
3,7230 |
+0,00% |
3,7231 |
3,7327 |
3,7180 |
88.954 |
- |
- |
KI
|
|
USD/SGD
|
1,3724 |
-0,03% |
1,3728 |
1,3742 |
1,3716 |
45.283 |
- |
- |
KI
|
|
EUR/USD
|
1,1809 |
-0,06% |
1,1815 |
1,1827 |
1,1782 |
76.602 |
- |
- |
KI
|
|
USD/CZK
|
22,1084 |
-0,07% |
22,1224 |
22,1767 |
22,0948 |
110.099 |
- |
- |
KI
|
|
NZD/USD
|
0,6536 |
-0,14% |
0,6545 |
0,6547 |
0,6526 |
45.655 |
- |
- |
KI
|
|
BITCOIN - BTC/USD
|
11.755,12 |
-0,23% |
11.790,61 |
11.844,90 |
11.662,56 |
1.632 |
216.897M |
0,01% |
KI
|
|
USD/JPY
|
106,70 |
-0,26% |
106,98 |
107,04 |
106,66 |
62.974 |
- |
- |
KI
|
