USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
BITCOIN - BTC/USD
|
39.729,79 |
+0,55% |
39.507,71 |
40.354,06 |
38.943,01 |
601 |
733.065M |
0,00% |
KI
|
|
USD/CHF
|
0,9148 |
+0,03% |
0,9145 |
0,9153 |
0,9141 |
9.071 |
- |
- |
KI
|
|
USD/CZK
|
21,7498 |
+0,03% |
21,7435 |
21,7634 |
21,7330 |
25.398 |
- |
- |
KI
|
|
USD/SEK
|
8,6278 |
+0,02% |
8,6259 |
8,6312 |
8,6190 |
98.344 |
- |
- |
KI
|
|
USD/SGD
|
1,3599 |
+0,02% |
1,3596 |
1,3602 |
1,3587 |
16.185 |
- |
- |
KI
|
|
USD/PLN
|
3,8898 |
+0,01% |
3,8894 |
3,8924 |
3,8871 |
20.422 |
- |
- |
KI
|
|
EUR/USD
|
1,1821 |
+0,00% |
1,1821 |
1,1828 |
1,1812 |
21.129 |
- |
- |
KI
|
|
USD/JPY
|
109,80 |
+0,00% |
109,81 |
109,92 |
109,75 |
22.285 |
- |
- |
KI
|
|
USD/DKK
|
6,2922 |
+0,00% |
6,2923 |
6,2965 |
6,2883 |
22.560 |
- |
- |
KI
|
|
USD/MXN
|
19,9691 |
-0,01% |
19,9703 |
19,9781 |
19,9417 |
51.227 |
- |
- |
KI
|
|
USD/HKD
|
7,7817 |
-0,01% |
7,7827 |
7,7835 |
7,7809 |
13.739 |
- |
- |
KI
|
|
USD/TRY
|
8,5596 |
-0,02% |
8,5604 |
8,5639 |
8,5546 |
3.594 |
- |
- |
KI
|
|
USD/NOK
|
8,8765 |
-0,03% |
8,8791 |
8,8866 |
8,8649 |
164.290 |
- |
- |
KI
|
|
USD/CAD
|
1,2586 |
-0,04% |
1,2591 |
1,2598 |
1,2577 |
32.086 |
- |
- |
KI
|
|
USD/HUF
|
303,82 |
-0,04% |
303,94 |
304,07 |
303,57 |
23.988 |
- |
- |
KI
|
|
NZD/USD
|
0,6960 |
-0,04% |
0,6963 |
0,6970 |
0,6949 |
17.546 |
- |
- |
KI
|
|
USD/ZAR
|
14,7846 |
-0,05% |
14,7928 |
14,8090 |
14,7736 |
57.296 |
- |
- |
KI
|
|
GBP/USD
|
1,3873 |
-0,06% |
1,3882 |
1,3890 |
1,3872 |
19.433 |
- |
- |
KI
|
|
AUD/USD
|
0,7360 |
-0,08% |
0,7366 |
0,7378 |
0,7352 |
23.729 |
- |
- |
KI
|
