USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/USD 0,6992 +0,27% 0,6973 0,6996 0,6972 10.312 - -
USD/JPY 129,18 +0,18% 128,95 129,29 128,83 16.329 - -
NZD/USD 0,6318 +0,11% 0,6311 0,6324 0,6306 9.694 - -
USD/TRY 15,6206 +0,08% 15,6076 15,6225 15,6039 406 - -
USD/PLN 4,4624 +0,04% 4,4612 4,4654 4,4550 15.074 - -
GBP/USD 1,2328 +0,02% 1,2326 1,2337 1,2320 12.144 - -
EUR/USD 1,0441 +0,02% 1,0439 1,0454 1,0435 10.604 - -
USD/RUB 65,6099 +0,00% 65,6064 65,6151 65,6064 8 - -
USD/HKD 7,8498 +0,00% 7,8499 7,8499 7,8496 589 - -
USD/CHF 1,0019 -0,01% 1,0021 1,0022 1,0010 7.135 - -
USD/DKK 7,1274 -0,02% 7,1286 7,1316 7,1185 15.469 - -
BITCOIN - BTC/USD 29.826,39 -0,03% 29.838,15 30.181,28 29.788,86 90 563.928M 0,00%
USD/CZK 23,6805 -0,04% 23,6879 23,6943 23,6480 16.461 - -
USD/MXN 20,0159 -0,04% 20,0237 20,0305 20,0056 22.870 - -
USD/SEK 10,0539 -0,04% 10,0582 10,0613 10,0407 74.257 - -
USD/HUF 373,27 -0,06% 373,50 373,58 372,79 12.988 - -
USD/ZAR 16,1443 -0,07% 16,1561 16,1597 16,1238 44.003 - -
USD/SGD 1,3898 -0,07% 1,3908 1,3914 1,3898 6.425 - -
USD/CNH 6,79142 -0,08% 6,79693 6,79880 6,79003 22.181 - -
USD/NOK 9,7568 -0,11% 9,7674 9,7712 9,7425 70.801 - -
USD/CAD 1,2836 -0,11% 1,2850 1,2850 1,2828 11.930 - -