USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 150,30 | +0,76% | 149,16 | 150,40 | 149,01 | 61.898 | - | - | |
USD/NOK | 10,6891 | +0,36% | 10,6511 | 10,6905 | 10,6469 | 266.534 | - | - | |
USD/ZAR | 18,9991 | +0,22% | 18,9583 | 19,0071 | 18,9369 | 106.231 | - | - | |
USD/SGD | 1,3419 | +0,19% | 1,3393 | 1,3420 | 1,3389 | 23.562 | - | - | |
USD/SEK | 10,4514 | +0,19% | 10,4315 | 10,4537 | 10,4285 | 284.750 | - | - | |
USD/CAD | 1,3562 | +0,19% | 1,3536 | 1,3564 | 1,3534 | 41.109 | - | - | |
USD/CHF | 0,8887 | +0,12% | 0,8875 | 0,8888 | 0,8874 | 31.333 | - | - | |
USD/CZK | 23,2286 | +0,12% | 23,2021 | 23,2327 | 23,1989 | 39.284 | - | - | |
USD/HUF | 363,53 | +0,10% | 363,18 | 363,65 | 363,08 | 38.019 | - | - | |
USD/DKK | 6,8636 | +0,08% | 6,8580 | 6,8644 | 6,8558 | 30.753 | - | - | |
USD/PLN | 3,9785 | +0,07% | 3,9757 | 3,9788 | 3,9750 | 22.561 | - | - | |
USD/MXN | 16,8394 | +0,04% | 16,8336 | 16,8481 | 16,8174 | 55.973 | - | - | |
USD/ILS | 3,65401 | +0,02% | 3,65330 | 3,65407 | 3,65269 | 424 | - | - | |
USD/CNH | 7,20915 | +0,02% | 7,20787 | 7,20990 | 7,20484 | 73.706 | - | - | |
USD/HKD | 7,8205 | +0,01% | 7,8196 | 7,8213 | 7,8190 | 16.060 | - | - | |
USD/TRY | 32,3355 | -0,01% | 32,3401 | 32,3424 | 32,3299 | 14.142 | - | - | |
EUR/USD | 1,0864 | -0,08% | 1,0873 | 1,0877 | 1,0863 | 37.061 | - | - | |
GBP/USD | 1,2708 | -0,14% | 1,2726 | 1,2729 | 1,2707 | 36.532 | - | - | |
NZD/USD | 0,6052 | -0,49% | 0,6082 | 0,6083 | 0,6050 | 28.736 | - | - | |
AUD/USD | 0,6518 | -0,59% | 0,6557 | 0,6564 | 0,6516 | 35.547 | - | - | |
BITCOIN - BTC/USD | 65.116,38 | -3,68% | 67.607,19 | 68.114,32 | 64.624,83 | 367 | 1.231.157M | 0,00% |