USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
USD/ZAR
|
14,9542 |
+0,33% |
14,9090 |
14,9551 |
14,8450 |
171.827 |
- |
- |
KI
|
|
USD/PLN
|
3,9332 |
+0,23% |
3,9191 |
3,9335 |
3,9158 |
61.490 |
- |
- |
KI
|
|
USD/MXN
|
18,5773 |
+0,16% |
18,5495 |
18,5865 |
18,5230 |
100.489 |
- |
- |
KI
|
|
USD/JPY
|
109,88 |
+0,11% |
109,83 |
109,90 |
109,72 |
57.710 |
- |
- |
KI
|
|
USD/NOK
|
9,2610 |
+0,10% |
9,2363 |
9,2687 |
9,2318 |
208.509 |
- |
- |
KI
|
|
EUR/USD
|
1,0835 |
+0,04% |
1,0839 |
1,0851 |
1,0833 |
45.906 |
- |
- |
KI
|
|
AUD/USD
|
0,6716 |
+0,03% |
0,6721 |
0,6733 |
0,6714 |
35.309 |
- |
- |
KI
|
|
USD/SEK
|
9,7228 |
+0,00% |
9,7131 |
9,7305 |
9,7002 |
230.955 |
- |
- |
KI
|
|
USD/HKD
|
7,7674 |
-0,01% |
7,7662 |
7,7684 |
7,7658 |
12.115 |
- |
- |
KI
|
|
USD/CHF
|
0,9821 |
-0,02% |
0,9819 |
0,9827 |
0,9813 |
31.214 |
- |
- |
KI
|
|
USD/DKK
|
6,8939 |
-0,05% |
6,8902 |
6,8960 |
6,8847 |
84.581 |
- |
- |
KI
|
|
NZD/USD
|
0,6424 |
-0,12% |
0,6441 |
0,6450 |
0,6423 |
32.546 |
- |
- |
KI
|
|
USD/CAD
|
1,3231 |
-0,15% |
1,3247 |
1,3258 |
1,3225 |
43.070 |
- |
- |
KI
|
|
USD/TRY
|
6,0480 |
-0,15% |
6,0537 |
6,0576 |
6,0388 |
37.514 |
- |
- |
KI
|
|
USD/SGD
|
1,3889 |
-0,23% |
1,3906 |
1,3917 |
1,3882 |
32.288 |
- |
- |
KI
|
|
GBP/USD
|
1,3016 |
-0,25% |
1,3038 |
1,3054 |
1,3010 |
74.441 |
- |
- |
KI
|
|
USD/CZK
|
22,8830 |
-0,30% |
22,9282 |
22,9815 |
22,8488 |
75.774 |
- |
- |
KI
|
|
USD/HUF
|
308,82 |
-0,32% |
309,69 |
309,98 |
308,29 |
43.890 |
- |
- |
KI
|
|
BITCOIN - BTC/USD
|
9.670,50 |
-2,55% |
9.923,90 |
9.953,10 |
9.590,40 |
1.330 |
174.882M |
0,01% |
KI
|
