USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
USD/PLN
|
3,9694 |
+1,00% |
3,9302 |
3,9797 |
3,9218 |
78.033 |
- |
- |
KI
|
|
USD/NOK
|
9,0610 |
+0,95% |
8,9759 |
9,0717 |
8,9644 |
516.380 |
- |
- |
KI
|
|
USD/ZAR
|
14,9273 |
+0,74% |
14,8177 |
14,9876 |
14,7247 |
338.277 |
- |
- |
KI
|
|
USD/HUF
|
302,80 |
+0,59% |
301,02 |
303,64 |
300,06 |
62.912 |
- |
- |
KI
|
|
USD/TRY
|
5,7398 |
+0,37% |
5,7185 |
5,7512 |
5,6880 |
97.605 |
- |
- |
KI
|
|
USD/DKK
|
6,7779 |
+0,25% |
6,7612 |
6,7906 |
6,7467 |
136.203 |
- |
- |
KI
|
|
USD/SEK
|
9,7005 |
+0,11% |
9,6893 |
9,7379 |
9,6593 |
457.283 |
- |
- |
KI
|
|
USD/HKD
|
7,8383 |
+0,10% |
7,8309 |
7,8423 |
7,8304 |
31.033 |
- |
- |
KI
|
|
USD/CZK
|
23,4731 |
+0,09% |
23,4519 |
23,5463 |
23,4024 |
160.303 |
- |
- |
KI
|
|
USD/CAD
|
1,3263 |
+0,03% |
1,3260 |
1,3301 |
1,3254 |
131.115 |
- |
- |
KI
|
|
USD/MXN
|
19,4440 |
-0,01% |
19,4454 |
19,4945 |
19,3989 |
235.038 |
- |
- |
KI
|
|
USD/SGD
|
1,3768 |
-0,15% |
1,3789 |
1,3792 |
1,3740 |
64.564 |
- |
- |
KI
|
|
USD/CHF
|
0,9911 |
-0,18% |
0,9929 |
0,9936 |
0,9889 |
76.975 |
- |
- |
KI
|
|
EUR/USD
|
1,1018 |
-0,24% |
1,1044 |
1,1068 |
1,0996 |
105.999 |
- |
- |
KI
|
|
AUD/USD
|
0,6765 |
-0,38% |
0,6791 |
0,6809 |
0,6760 |
73.713 |
- |
- |
KI
|
|
GBP/USD
|
1,2474 |
-0,39% |
1,2523 |
1,2582 |
1,2460 |
155.485 |
- |
- |
KI
|
|
USD/JPY
|
107,56 |
-0,47% |
108,06 |
108,09 |
107,52 |
116.754 |
- |
- |
KI
|
|
NZD/USD
|
0,6260 |
-0,52% |
0,6293 |
0,6305 |
0,6255 |
64.506 |
- |
- |
KI
|
|
BITCOIN - BTC/USD
|
9.892,24 |
-0,82% |
9.973,77 |
9.994,34 |
9.850,09 |
163 |
177.543M |
0,00% |
KI
|
