USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
USD/ILS 3,66862 +0,57% 3,64800 3,67336 3,64413 94.849 - -
USD/TRY 33,0308 +0,54% 32,8550 33,1164 32,8550 115.913 - -
USD/MXN 18,4596 +0,51% 18,3656 18,5889 18,3188 705.096 - -
USD/SEK 10,8199 +0,38% 10,7788 10,8691 10,7747 730.264 - -
EUR/USD 1,0848 +0,09% 1,0838 1,0870 1,0828 154.465 - -
USD/ZAR 18,3666 +0,08% 18,3548 18,5310 18,3171 505.968 - -
USD/CAD 1,3819 +0,05% 1,3812 1,3849 1,3797 189.243 - -
USD/NOK 11,0267 -0,02% 11,0289 11,1389 10,9807 840.903 - -
USD/HKD 7,8068 -0,03% 7,8090 7,8092 7,8031 36.981 - -
USD/SGD 1,3434 -0,04% 1,3439 1,3447 1,3411 104.987 - -
USD/JPY 153,82 -0,06% 153,92 154,32 151,94 239.326 - -
USD/DKK 6,8798 -0,09% 6,8856 6,8920 6,8657 153.070 - -
USD/CZK 23,4022 -0,17% 23,4410 23,4866 23,3497 237.300 - -
USD/HUF 362,01 -0,27% 363,00 364,42 360,98 125.388 - -
USD/PLN 3,9534 -0,29% 3,9649 3,9734 3,9430 88.134 - -
GBP/USD 1,2855 -0,33% 1,2898 1,2913 1,2852 160.828 - -
USD/CNH 7,24256 -0,37% 7,26931 7,27196 7,20293 475.539 - -
AUD/USD 0,6543 -0,47% 0,6573 0,6574 0,6514 139.026 - -
USD/CHF 0,8806 -0,52% 0,8851 0,8854 0,8777 119.355 - -
NZD/USD 0,5890 -0,59% 0,5925 0,5927 0,5881 117.364 - -
BITCOIN - BTC/USD 64.758,92 -0,95% 65.375,98 65.615,65 63.442,00 552 1.224.399M 0,00%