USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NZD/USD | 0,6128 | +0,57% | 0,6093 | 0,6139 | 0,6084 | 101.400 | - | - | |
| USD/CHF | 0,9035 | +0,51% | 0,8990 | 0,9040 | 0,8985 | 89.237 | - | - | |
| USD/CZK | 22,0522 | +0,47% | 21,9500 | 22,0579 | 21,9304 | 159.004 | - | - | |
| AUD/USD | 0,6741 | +0,43% | 0,6712 | 0,6751 | 0,6693 | 112.700 | - | - | |
| USD/JPY | 139,38 | +0,36% | 138,89 | 139,73 | 138,87 | 156.546 | - | - | |
| USD/CNH | 7,14434 | +0,31% | 7,12196 | 7,14636 | 7,11660 | 410.738 | - | - | |
| USD/SEK | 10,8289 | +0,21% | 10,8059 | 10,8608 | 10,7812 | 600.588 | - | - | |
| USD/DKK | 6,9246 | +0,21% | 6,9104 | 6,9370 | 6,9079 | 166.922 | - | - | |
| GBP/USD | 1,2571 | +0,10% | 1,2558 | 1,2590 | 1,2534 | 135.202 | - | - | |
| USD/HKD | 7,8394 | +0,03% | 7,8367 | 7,8409 | 7,8331 | 75.619 | - | - | |
| USD/SGD | 1,3433 | +0,03% | 1,3429 | 1,3447 | 1,3418 | 67.814 | - | - | |
| USD/CAD | 1,3343 | -0,14% | 1,3363 | 1,3371 | 1,3313 | 162.747 | - | - | |
| USD/HUF | 342,36 | -0,15% | 342,87 | 343,43 | 341,74 | 114.937 | - | - | |
| USD/RUB | 76,8250 | -0,16% | 76,9750 | 79,0875 | 76,4750 | 136 | - | - | |
| EUR/USD | 1,0748 | -0,32% | 1,0782 | 1,0785 | 1,0742 | 129.155 | - | - | |
| USD/PLN | 4,1318 | -0,41% | 4,1486 | 4,1559 | 4,1233 | 83.138 | - | - | |
| USD/TRY | 23,3995 | -0,44% | 23,5058 | 23,5706 | 23,1432 | 29.017 | - | - | |
| USD/MXN | 17,2822 | -0,60% | 17,3859 | 17,3890 | 17,2595 | 357.549 | - | - | |
| USD/ZAR | 18,7177 | -0,74% | 18,8566 | 18,9054 | 18,6958 | 453.517 | - | - | |
| USD/NOK | 10,7694 | -1,22% | 10,9026 | 10,9240 | 10,7375 | 709.150 | - | - | |
| BITCOIN - BTC/USD | 25.845,49 | -2,41% | 26.484,02 | 26.527,49 | 25.768,14 | 151 | 488.661M | 0,00% |
