USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
USD/SEK 11,2980 +2,07% 11,0694 11,3297 11,0543 1.372.028 - -
USD/ZAR 17,9486 +2,01% 17,5941 17,9882 17,5563 881.432 - -
USD/NOK 10,6042 +1,96% 10,4001 10,6567 10,3834 1.521.901 - -
USD/HUF 418,83 +1,67% 412,00 420,25 411,33 258.526 - -
USD/DKK 7,6733 +1,52% 7,5583 7,6919 7,5480 335.206 - -
USD/MXN 20,2095 +1,44% 19,9238 20,2634 19,9054 645.637 - -
USD/PLN 4,8981 +1,42% 4,8297 4,9223 4,8229 266.317 - -
USD/CZK 25,4045 +1,32% 25,0731 25,4547 25,0404 483.905 - -
USD/SGD 1,4306 +0,89% 1,4181 1,4316 1,4175 135.672 - -
USD/CAD 1,3586 +0,84% 1,3473 1,3613 1,3468 227.633 - -
USD/CNH 7,13900 +0,82% 7,08085 7,14725 7,07728 550.857 - -
USD/JPY 143,38 +0,77% 142,28 143,46 141,76 264.705 - -
USD/CHF 0,9823 +0,66% 0,9759 0,9840 0,9755 158.999 - -
USD/TRY 18,4076 +0,35% 18,3416 18,4205 18,3228 38.517 - -
USD/HKD 7,8493 +0,00% 7,8492 7,8499 7,8489 30.193 - -
BITCOIN - BTC/USD 19.112,04 -0,93% 19.290,93 19.307,72 18.944,02 1.004 361.352M 0,01%
EUR/USD 0,9684 -1,58% 0,9838 0,9852 0,9668 220.916 - -
NZD/USD 0,5745 -1,73% 0,5846 0,5857 0,5730 149.716 - -
AUD/USD 0,6524 -1,81% 0,6644 0,6656 0,6511 180.641 - -
USD/RUB 58,3000 -2,02% 60,5000 60,8750 56,5000 541 - -
GBP/USD 1,0851 -3,66% 1,1263 1,1274 1,0839 233.912 - -