USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AUD/USD
|
0,6665 |
+0,50% |
0,6632 |
0,6684 |
0,6618 |
174.204 |
- |
- |
KI
|
|
USD/ZAR
|
17,5634 |
+0,37% |
17,5016 |
17,6657 |
17,4200 |
564.700 |
- |
- |
KI
|
|
GBP/USD
|
1,2352 |
+0,27% |
1,2319 |
1,2394 |
1,2291 |
191.819 |
- |
- |
KI
|
|
NZD/USD
|
0,6211 |
+0,23% |
0,6197 |
0,6240 |
0,6169 |
139.650 |
- |
- |
KI
|
|
EUR/USD
|
1,1102 |
+0,21% |
1,1078 |
1,1145 |
1,1070 |
200.261 |
- |
- |
KI
|
|
USD/JPY
|
107,81 |
+0,16% |
107,64 |
107,90 |
107,08 |
177.970 |
- |
- |
KI
|
|
USD/TRY
|
6,8189 |
+0,07% |
6,8137 |
6,8408 |
6,8077 |
57.243 |
- |
- |
KI
|
|
USD/HKD
|
7,7512 |
-0,03% |
7,7533 |
7,7550 |
7,7505 |
37.449 |
- |
- |
KI
|
|
USD/CAD
|
1,3767 |
-0,06% |
1,3776 |
1,3833 |
1,3714 |
242.927 |
- |
- |
KI
|
|
USD/MXN
|
22,1777 |
-0,16% |
22,2135 |
22,3404 |
22,0043 |
508.962 |
- |
- |
KI
|
|
USD/DKK
|
6,7144 |
-0,22% |
6,7290 |
6,7339 |
6,6882 |
298.652 |
- |
- |
KI
|
|
USD/CHF
|
0,9617 |
-0,27% |
0,9643 |
0,9650 |
0,9602 |
121.524 |
- |
- |
KI
|
|
USD/PLN
|
4,0076 |
-0,36% |
4,0223 |
4,0255 |
3,9882 |
185.735 |
- |
- |
KI
|
|
USD/SGD
|
1,4119 |
-0,40% |
1,4176 |
1,4186 |
1,4105 |
105.541 |
- |
- |
KI
|
|
USD/CZK
|
24,2372 |
-0,54% |
24,3675 |
24,4103 |
24,1477 |
247.003 |
- |
- |
KI
|
|
USD/NOK
|
9,7170 |
-0,64% |
9,7798 |
9,7962 |
9,6732 |
1.034.011 |
- |
- |
KI
|
|
USD/HUF
|
312,53 |
-0,98% |
315,61 |
315,86 |
311,04 |
176.337 |
- |
- |
KI
|
|
USD/SEK
|
9,4257 |
-0,99% |
9,5196 |
9,5273 |
9,3988 |
787.619 |
- |
- |
KI
|
|
BITCOIN - BTC/USD
|
9.397,41 |
-1,80% |
9.575,14 |
9.602,97 |
9.346,56 |
2.639 |
169.943M |
0,01% |
KI
|
