USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NZD/USD 0,6188 +0,34% 0,6167 0,6191 0,6164 21.703 - -
AUD/USD 0,6567 +0,21% 0,6553 0,6572 0,6548 27.031 - -
USD/TRY 30,9303 +0,05% 30,9155 30,9588 30,9098 12.826 - -
GBP/USD 1,2631 +0,05% 1,2625 1,2638 1,2619 39.999 - -
USD/JPY 150,01 +0,03% 149,97 150,09 149,85 39.464 - -
EUR/USD 1,0813 +0,03% 1,0810 1,0819 1,0805 30.370 - -
USD/HUF 358,63 +0,01% 358,62 358,98 358,32 28.508 - -
USD/ILS 3,68100 +0,00% 3,68110 3,68580 3,68033 885 - -
USD/SGD 1,3436 -0,01% 1,3437 1,3448 1,3429 21.295 - -
USD/PLN 3,9911 -0,02% 3,9920 3,9950 3,9884 10.714 - -
USD/HKD 7,8193 -0,02% 7,8211 7,8214 7,8189 12.386 - -
USD/CZK 23,4775 -0,03% 23,4832 23,4950 23,4619 22.615 - -
USD/DKK 6,8941 -0,03% 6,8961 6,8989 6,8902 21.210 - -
USD/CAD 1,3512 -0,09% 1,3524 1,3529 1,3507 33.343 - -
USD/MXN 17,0455 -0,10% 17,0624 17,0660 17,0413 42.452 - -
USD/CHF 0,8808 -0,12% 0,8819 0,8820 0,8804 20.422 - -
USD/NOK 10,4748 -0,15% 10,4903 10,4925 10,4687 213.284 - -
USD/SEK 10,3427 -0,19% 10,3619 10,3650 10,3400 190.835 - -
USD/ZAR 18,8840 -0,21% 18,9233 18,9420 18,8719 55.983 - -
USD/CNH 7,18662 -0,25% 7,20459 7,20704 7,18114 112.653 - -
BITCOIN - BTC/USD 51.944,08 -0,62% 52.269,61 52.374,12 51.837,00 241 982.108M 0,00%