USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NZD/USD
|
0,7247 |
+0,65% |
0,7199 |
0,7248 |
0,7167 |
62.635 |
- |
- |
KI
|
|
AUD/USD
|
0,7753 |
+0,49% |
0,7715 |
0,7754 |
0,7669 |
102.436 |
- |
- |
KI
|
|
GBP/USD
|
1,3734 |
+0,42% |
1,3677 |
1,3735 |
1,3609 |
113.250 |
- |
- |
KI
|
|
EUR/USD
|
1,2175 |
+0,27% |
1,2143 |
1,2176 |
1,2108 |
127.520 |
- |
- |
KI
|
|
USD/HKD
|
7,7521 |
+0,01% |
7,7516 |
7,7521 |
7,7509 |
16.652 |
- |
- |
KI
|
|
USD/HUF
|
294,55 |
-0,01% |
294,58 |
296,57 |
294,47 |
88.173 |
- |
- |
KI
|
|
USD/SEK
|
8,2827 |
-0,03% |
8,2847 |
8,3342 |
8,2744 |
544.182 |
- |
- |
KI
|
|
USD/PLN
|
3,7349 |
-0,12% |
3,7392 |
3,7561 |
3,7346 |
89.508 |
- |
- |
KI
|
|
USD/CHF
|
0,8870 |
-0,12% |
0,8881 |
0,8897 |
0,8869 |
65.368 |
- |
- |
KI
|
|
USD/JPY
|
103,60 |
-0,15% |
103,76 |
103,83 |
103,55 |
91.430 |
- |
- |
KI
|
|
USD/NOK
|
8,5212 |
-0,15% |
8,5345 |
8,6253 |
8,5107 |
616.098 |
- |
- |
KI
|
|
USD/SGD
|
1,3241 |
-0,25% |
1,3273 |
1,3302 |
1,3241 |
42.718 |
- |
- |
KI
|
|
USD/CAD
|
1,2704 |
-0,25% |
1,2737 |
1,2783 |
1,2696 |
134.322 |
- |
- |
KI
|
|
USD/DKK
|
6,1101 |
-0,27% |
6,1269 |
6,1450 |
6,1094 |
124.332 |
- |
- |
KI
|
|
USD/MXN
|
19,9907 |
-0,59% |
20,1095 |
20,2918 |
19,9351 |
348.587 |
- |
- |
KI
|
|
USD/CZK
|
21,3995 |
-0,63% |
21,5357 |
21,6545 |
21,3963 |
161.713 |
- |
- |
KI
|
|
USD/TRY
|
7,3460 |
-0,88% |
7,4117 |
7,4349 |
7,3337 |
38.588 |
- |
- |
KI
|
|
USD/ZAR
|
15,0658 |
-1,07% |
15,2298 |
15,3730 |
15,0463 |
402.342 |
- |
- |
KI
|
|
BITCOIN - BTC/USD
|
31.762,02 |
-1,60% |
32.273,02 |
32.848,31 |
30.830,22 |
989 |
586.049M |
0,01% |
KI
|
