USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/USD 0,6665 +0,50% 0,6632 0,6684 0,6618 174.204 - - KI
USD/ZAR 17,5634 +0,37% 17,5016 17,6657 17,4200 564.700 - - KI
GBP/USD 1,2352 +0,27% 1,2319 1,2394 1,2291 191.819 - - KI
NZD/USD 0,6211 +0,23% 0,6197 0,6240 0,6169 139.650 - - KI
EUR/USD 1,1102 +0,21% 1,1078 1,1145 1,1070 200.261 - - KI
USD/JPY 107,81 +0,16% 107,64 107,90 107,08 177.970 - - KI
USD/TRY 6,8189 +0,07% 6,8137 6,8408 6,8077 57.243 - - KI
USD/HKD 7,7512 -0,03% 7,7533 7,7550 7,7505 37.449 - - KI
USD/CAD 1,3767 -0,06% 1,3776 1,3833 1,3714 242.927 - - KI
USD/MXN 22,1777 -0,16% 22,2135 22,3404 22,0043 508.962 - - KI
USD/DKK 6,7144 -0,22% 6,7290 6,7339 6,6882 298.652 - - KI
USD/CHF 0,9617 -0,27% 0,9643 0,9650 0,9602 121.524 - - KI
USD/PLN 4,0076 -0,36% 4,0223 4,0255 3,9882 185.735 - - KI
USD/SGD 1,4119 -0,40% 1,4176 1,4186 1,4105 105.541 - - KI
USD/CZK 24,2372 -0,54% 24,3675 24,4103 24,1477 247.003 - - KI
USD/NOK 9,7170 -0,64% 9,7798 9,7962 9,6732 1.034.011 - - KI
USD/HUF 312,53 -0,98% 315,61 315,86 311,04 176.337 - - KI
USD/SEK 9,4257 -0,99% 9,5196 9,5273 9,3988 787.619 - - KI
BITCOIN - BTC/USD 9.397,41 -1,80% 9.575,14 9.602,97 9.346,56 2.639 169.943M 0,01% KI