USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
USD/JPY 150,30 +0,76% 149,16 150,40 149,01 61.898 - -
USD/NOK 10,6891 +0,36% 10,6511 10,6905 10,6469 266.534 - -
USD/ZAR 18,9991 +0,22% 18,9583 19,0071 18,9369 106.231 - -
USD/SGD 1,3419 +0,19% 1,3393 1,3420 1,3389 23.562 - -
USD/SEK 10,4514 +0,19% 10,4315 10,4537 10,4285 284.750 - -
USD/CAD 1,3562 +0,19% 1,3536 1,3564 1,3534 41.109 - -
USD/CHF 0,8887 +0,12% 0,8875 0,8888 0,8874 31.333 - -
USD/CZK 23,2286 +0,12% 23,2021 23,2327 23,1989 39.284 - -
USD/HUF 363,53 +0,10% 363,18 363,65 363,08 38.019 - -
USD/DKK 6,8636 +0,08% 6,8580 6,8644 6,8558 30.753 - -
USD/PLN 3,9785 +0,07% 3,9757 3,9788 3,9750 22.561 - -
USD/MXN 16,8394 +0,04% 16,8336 16,8481 16,8174 55.973 - -
USD/ILS 3,65401 +0,02% 3,65330 3,65407 3,65269 424 - -
USD/CNH 7,20915 +0,02% 7,20787 7,20990 7,20484 73.706 - -
USD/HKD 7,8205 +0,01% 7,8196 7,8213 7,8190 16.060 - -
USD/TRY 32,3355 -0,01% 32,3401 32,3424 32,3299 14.142 - -
EUR/USD 1,0864 -0,08% 1,0873 1,0877 1,0863 37.061 - -
GBP/USD 1,2708 -0,14% 1,2726 1,2729 1,2707 36.532 - -
NZD/USD 0,6052 -0,49% 0,6082 0,6083 0,6050 28.736 - -
AUD/USD 0,6518 -0,59% 0,6557 0,6564 0,6516 35.547 - -
BITCOIN - BTC/USD 65.116,38 -3,68% 67.607,19 68.114,32 64.624,83 367 1.231.157M 0,00%