USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit USD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
BITCOIN - BTC/USD 61.534,12 +5,24% 58.466,37 61.790,50 58.181,04 1.047 1.135.382M 0,01%
NZD/USD 0,7217 +0,77% 0,7163 0,7217 0,7151 89.643 - -
EUR/USD 1,1678 +0,68% 1,1599 1,1683 1,1582 125.276 - -
AUD/USD 0,7550 +0,67% 0,7500 0,7550 0,7480 104.085 - -
GBP/USD 1,3802 +0,51% 1,3732 1,3804 1,3722 115.064 - -
USD/TRY 9,5357 +0,30% 9,5085 9,6308 9,4838 108.683 - -
USD/ZAR 15,0914 +0,13% 15,0705 15,1839 15,0578 293.895 - -
USD/HKD 7,7771 -0,02% 7,7786 7,7786 7,7761 29.694 - -
USD/MXN 20,2969 -0,05% 20,3079 20,3768 20,2522 290.569 - -
USD/CAD 1,2333 -0,31% 1,2370 1,2383 1,2330 133.378 - -
USD/JPY 113,35 -0,37% 113,78 113,87 113,31 124.771 - -
USD/SGD 1,3441 -0,37% 1,3491 1,3504 1,3440 57.982 - -
USD/CHF 0,9135 -0,51% 0,9182 0,9195 0,9129 76.211 - -
USD/SEK 8,5411 -0,55% 8,5885 8,6063 8,5387 373.958 - -
USD/CZK 22,0301 -0,65% 22,1728 22,2225 22,0113 151.253 - -
USD/DKK 6,3698 -0,69% 6,4141 6,4230 6,3670 151.827 - -
USD/PLN 3,9536 -0,77% 3,9844 3,9978 3,9512 99.526 - -
USD/NOK 8,3245 -1,16% 8,4223 8,4439 8,3242 511.888 - -
USD/HUF 309,25 -1,27% 313,23 314,20 308,86 91.466 - -