Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
HEIDELBERGCEMENT AG O.N.
|
67,30 |
+0,45% |
66,52 |
67,32 |
66,02 |
617.769 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
257,8 |
+0,40% |
256,1 |
258,3 |
254,1 |
564.682 |
- |
- |
KI
|
|
SIEMENS AGNA O.N.
|
114,82 |
+0,33% |
113,58 |
115,04 |
113,16 |
1.737.722 |
- |
- |
KI
|
|
ADIDAS AG NA O.N.
|
273,00 |
+0,31% |
272,30 |
274,10 |
267,90 |
365.220 |
- |
- |
KI
|
|
DEUTSCHE BANK AG NA O.N.
|
6,599 |
+0,17% |
6,512 |
6,610 |
6,426 |
10.491.393 |
- |
- |
KI
|
|
E.ON SE NA O.N.
|
9,130 |
+0,13% |
9,100 |
9,160 |
9,074 |
6.801.251 |
- |
- |
KI
|
|
RWE AG ST O.N.
|
26,38 |
-0,11% |
26,31 |
26,68 |
26,04 |
4.036.339 |
- |
- |
KI
|
|
DAIMLER AG NA O.N.
|
50,100 |
-0,12% |
49,950 |
50,460 |
49,585 |
3.800.381 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
94,72 |
-0,25% |
94,28 |
94,76 |
93,84 |
381.487 |
- |
- |
KI
|
|
BAY.MOTOREN WERKE AG ST
|
73,32 |
-0,27% |
73,20 |
73,39 |
72,43 |
1.060.253 |
- |
- |
KI
|
|
BASF SE NA O.N.
|
69,58 |
-0,29% |
69,50 |
69,78 |
68,81 |
2.726.729 |
- |
- |
KI
|
|
SAP SE O.N.
|
122,26 |
-0,33% |
122,22 |
122,72 |
121,38 |
1.586.995 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
15,100 |
-0,37% |
15,136 |
15,142 |
15,048 |
8.222.629 |
- |
- |
KI
|
|
MERCK KGAA O.N.
|
107,80 |
-0,37% |
108,10 |
108,75 |
107,80 |
404.265 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
217,85 |
-0,39% |
218,00 |
218,20 |
215,90 |
833.092 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
137,55 |
-0,40% |
137,80 |
138,50 |
136,50 |
482.979 |
- |
- |
KI
|
|
BEIERSDORF AG O.N.
|
105,45 |
-0,52% |
105,90 |
106,20 |
105,05 |
247.900 |
- |
- |
KI
|
|
FRESENIUS SE+CO.KGAA O.N.
|
48,385 |
-0,58% |
48,500 |
48,640 |
47,835 |
1.263.637 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
19,144 |
-0,69% |
19,050 |
19,260 |
18,850 |
5.661.378 |
- |
- |
KI
|
|
COVESTRO AGO.N.
|
43,31 |
-0,78% |
43,23 |
43,50 |
42,80 |
1.063.326 |
- |
- |
KI
|
|
LINDE PLCEO 0.001
|
187,00 |
-0,80% |
187,15 |
188,00 |
185,90 |
545.769 |
- |
- |
KI
|
|
DEUTSCHE POST AG NA O.N.
|
34,120 |
-0,92% |
34,280 |
34,385 |
34,005 |
2.207.568 |
- |
- |
KI
|
|
VOLKSWAGEN AG VZO O.N.
|
175,50 |
-1,03% |
176,74 |
176,74 |
174,94 |
704.314 |
- |
- |
KI
|
|
VONOVIA SE NA O.N.
|
47,37 |
-1,07% |
47,79 |
48,14 |
47,37 |
1.107.068 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
66,34 |
-1,19% |
67,00 |
67,00 |
65,96 |
848.430 |
- |
- |
KI
|
|
MTU AERO ENGINES NA O.N.
|
243,6 |
-1,40% |
245,7 |
246,8 |
243,6 |
212.811 |
- |
- |
KI
|
|
BAYER AG NA O.N.
|
69,15 |
-1,48% |
70,20 |
70,24 |
69,07 |
2.869.350 |
- |
- |
KI
|
|
CONTINENTAL AG O.N.
|
121,54 |
-1,51% |
123,00 |
123,00 |
120,36 |
671.349 |
- |
- |
KI
|
|
LUFTHANSA AG VNA O.N.
|
17,260 |
-2,54% |
17,480 |
17,565 |
17,165 |
4.099.532 |
- |
- |
KI
|
|
WIRECARD AG
|
117,25 |
-3,30% |
114,00 |
118,35 |
112,05 |
3.119.716 |
- |
- |
KI
|
