Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DAIMLER AG NA O.N. 43,890 +1,92% 43,700 44,230 43,635 1.597.918 - - KI
CONTINENTAL AG O.N. 112,90 +1,90% 112,74 115,60 112,74 415.647 - - KI
VOLKSWAGEN AG VZO O.N. 173,60 +1,84% 173,30 174,40 172,58 374.285 - - KI
BAY.MOTOREN WERKE AG ST 66,84 +1,49% 66,39 67,15 66,39 581.769 - - KI
E.ON SE NA O.N. 11,252 +1,33% 11,170 11,282 11,140 2.407.534 - - KI
LINDE PLCEO 0.001 207,40 +1,12% 208,20 208,20 205,90 195.017 - - KI
SIEMENS AGNA O.N. 107,54 +0,83% 106,64 107,66 106,42 502.478 - - KI
LUFTHANSA AG VNA O.N. 15,325 +0,76% 15,340 15,400 15,250 1.870.883 - - KI
COVESTRO AGO.N. 39,39 +0,74% 39,23 39,72 39,20 397.721 - - KI
ADIDAS AG NA O.N. 290,10 +0,59% 289,20 291,25 288,15 165.863 - - KI
DT.TELEKOM AG NA 15,722 +0,59% 15,676 15,732 15,640 2.311.813 - - KI
DEUTSCHE BOERSE NA O.N. 154,60 +0,45% 154,50 155,60 153,90 93.717 - - KI
HEIDELBERGCEMENT AG O.N. 63,84 +0,44% 64,04 64,60 63,80 193.665 - - KI
DEUTSCHE BANK AG NA O.N. 10,230 +0,43% 10,182 10,256 10,094 6.672.089 - - KI
ALLIANZ SE NA O.N. 232,10 +0,37% 231,90 232,55 231,65 193.589 - - KI
MERCK KGAA O.N. 122,75 +0,33% 122,60 122,90 121,95 93.930 - - KI
MUENCH.RUECKVERS.VNA O.N. 282,6 +0,10% 283,8 284,2 282,5 82.593 - - KI
VONOVIA SE NA O.N. 53,12 -0,11% 53,46 53,46 52,92 243.570 - - KI
BEIERSDORF AG O.N. 105,60 -0,19% 106,25 106,40 105,40 38.206 - - KI
DEUTSCHE POST AG NA O.N. 33,175 -0,24% 33,375 33,390 33,140 466.189 - - KI
SAP SE O.N. 126,78 -0,28% 127,50 127,80 126,76 301.953 - - KI
FRESENIUS SE+CO.KGAA O.N. 48,420 -0,37% 48,905 48,920 48,330 260.583 - - KI
FRESEN.MED.CARE KGAA O.N. 74,20 -0,38% 74,86 74,90 74,02 204.677 - - KI
RWE AG ST O.N. 33,21 -0,42% 33,31 33,53 33,18 802.892 - - KI
HENKEL AG+CO.KGAA VZO 92,08 -1,31% 93,24 93,50 91,74 192.528 - - KI
BASF SE NA O.N. 61,68 -1,33% 61,94 62,28 61,43 1.429.383 - - KI
INFINEON TECH.AG NA O.N. 22,245 -1,44% 22,595 22,740 22,190 2.104.576 - - KI
WIRECARD AG 136,50 -1,73% 136,00 138,60 135,15 912.013 - - KI
MTU AERO ENGINES NA O.N. 275,2 -2,20% 282,1 282,3 274,4 79.443 - - KI
BAYER AG NA O.N. 75,63 -2,25% 75,10 75,79 74,71 1.465.908 - - KI