Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 18,850 | +5,90% | 17,900 | 19,015 | 17,830 | 4.818.532 | - | - | |
| SARTORIUS AG VZO O.N. | 290,2 | +2,90% | 284,0 | 291,9 | 284,0 | 78.553 | - | - | |
| VONOVIA SE NA O.N. | 25,87 | +2,50% | 25,24 | 26,08 | 25,24 | 2.518.090 | - | - | |
| HEIDELBERG MATERIALS O.N. | 95,22 | +2,28% | 94,00 | 95,42 | 93,56 | 258.963 | - | - | |
| SIEMENS AGNA O.N. | 177,62 | +2,26% | 174,94 | 178,06 | 174,02 | 1.090.481 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 42,90 | +2,26% | 42,11 | 42,92 | 41,88 | 1.474.039 | - | - | |
| SAP SE O.N. | 174,00 | +2,23% | 172,50 | 174,76 | 172,48 | 1.498.070 | - | - | |
| DEUTSCHE POST AG NA O.N. | 38,84 | +2,21% | 38,23 | 38,93 | 38,19 | 2.258.450 | - | - | |
| RHEINMETALL AG | 524,4 | +2,20% | 513,0 | 524,4 | 507,8 | 302.400 | - | - | |
| QIAGEN NV EO -.01 | 38,760 | +2,16% | 38,070 | 38,900 | 38,005 | 834.392 | - | - | |
| ADIDAS AG NA O.N. | 230,9 | +2,00% | 228,1 | 230,9 | 224,8 | 370.777 | - | - | |
| BAYER AG NA O.N. | 27,400 | +1,88% | 27,050 | 27,580 | 26,965 | 4.690.278 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 74,36 | +1,56% | 73,64 | 74,79 | 73,26 | 2.632.815 | - | - | |
| MTU AERO ENGINES NA O.N. | 223,4 | +1,50% | 219,7 | 224,0 | 217,9 | 105.370 | - | - | |
| INFINEON TECH.AG NA O.N. | 33,030 | +1,44% | 32,850 | 33,195 | 32,470 | 4.754.203 | - | - | |
| BAY.MOTOREN WERKE AG ST | 106,40 | +1,29% | 105,80 | 107,10 | 105,35 | 667.469 | - | - | |
| ZALANDO SE | 25,30 | +1,28% | 25,15 | 25,50 | 25,01 | 607.348 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,94 | +1,22% | 52,54 | 53,10 | 52,16 | 700.939 | - | - | |
| HANNOVER RUECK SE NA O.N. | 230,4 | +1,20% | 228,9 | 230,4 | 226,9 | 92.734 | - | - | |
| MERCK KGAA O.N. | 151,75 | +1,10% | 150,05 | 152,70 | 148,90 | 282.863 | - | - | |
| ALLIANZ SE NA O.N. | 265,5 | +1,10% | 265,0 | 265,8 | 262,7 | 666.862 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 120,10 | +1,09% | 119,40 | 120,70 | 119,25 | 814.483 | - | - | |
| BEIERSDORF AG O.N. | 140,50 | +1,04% | 138,90 | 140,75 | 138,80 | 215.266 | - | - | |
| RWE AG INH O.N. | 32,19 | +0,94% | 31,96 | 32,62 | 31,96 | 2.207.834 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 49,35 | +0,84% | 49,31 | 49,78 | 49,22 | 573.454 | - | - | |
| DT.TELEKOM AG NA | 21,850 | +0,83% | 21,840 | 21,870 | 21,640 | 7.366.732 | - | - | |
| HENKEL AG+CO.KGAA VZO | 73,16 | +0,80% | 72,70 | 73,56 | 72,56 | 344.078 | - | - | |
| CONTINENTAL AG O.N. | 62,50 | +0,68% | 62,26 | 63,34 | 61,86 | 409.480 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 182,65 | +0,66% | 182,30 | 184,05 | 181,60 | 293.627 | - | - | |
| COVESTRO AGO.N. | 48,07 | +0,65% | 47,86 | 48,20 | 47,22 | 384.893 | - | - |
