Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 78,14 | +3,55% | 75,14 | 78,14 | 75,14 | 1.842.756 | 62.163M | 0,23% | |
| MUENCH.RUECKVERS.VNA O.N. | 577,2 | +1,80% | 569,8 | 577,2 | 568,2 | 223.151 | 76.836M | 0,20% | |
| RHEINMETALL AG | 1.752,5 | +1,70% | 1.725,0 | 1.753,0 | 1.706,0 | 216.764 | 76.089M | 0,50% | |
| CONTINENTAL AG O.N. | 75,80 | +1,69% | 74,54 | 75,94 | 74,52 | 414.548 | 15.160M | 0,21% | |
| E.ON SE NA O.N. | 15,030 | +1,62% | 14,900 | 15,070 | 14,740 | 5.301.772 | 39.275M | 0,20% | |
| DT.TELEKOM AG NA | 33,47 | +1,42% | 33,20 | 33,47 | 32,72 | 5.836.418 | 166.634M | 0,12% | |
| DEUTSCHE BANK AG NA O.N. | 25,275 | +1,32% | 24,885 | 25,405 | 24,840 | 5.183.287 | 49.228M | 0,27% | |
| MTU AERO ENGINES NA O.N. | 338,1 | +1,20% | 331,7 | 338,7 | 328,6 | 89.902 | 18.185M | 0,20% | |
| AIRBUS SE | 161,88 | +1,06% | 159,38 | 162,16 | 158,44 | 272.333 | 128.129M | 0,03% | |
| VOLKSWAGEN AG VZO O.N. | 97,50 | +1,06% | 97,00 | 98,62 | 96,80 | 1.444.026 | 50.742M | 0,28% | |
| COVESTRO AGO.N. | 60,42 | +1,04% | 59,72 | 60,42 | 59,72 | 17.501 | 11.404M | 0,01% | |
| HEIDELBERG MATERIALS O.N. | 188,65 | +1,02% | 187,00 | 188,65 | 186,30 | 163.365 | 32.975M | 0,09% | |
| RWE AG INH O.N. | 32,40 | +1,00% | 32,21 | 32,40 | 31,90 | 2.278.520 | 24.100M | 0,31% | |
| DAIMLER TRUCK HLDG NA ON | 40,04 | +0,93% | 39,70 | 40,22 | 39,56 | 839.931 | 32.690M | 0,10% | |
| DEUTSCHE POST AG NA O.N. | 39,00 | +0,91% | 38,63 | 39,15 | 38,62 | 1.271.142 | 45.583M | 0,11% | |
| BEIERSDORF AG O.N. | 120,90 | +0,88% | 119,55 | 121,00 | 119,55 | 229.143 | 27.096M | 0,10% | |
| COMMERZBANK AG | 25,61 | +0,87% | 25,45 | 25,90 | 25,31 | 3.558.012 | 30.339M | 0,30% | |
| SIEMENS AGNA O.N. | 221,80 | +0,84% | 219,00 | 222,15 | 218,75 | 1.002.165 | 174.084M | 0,13% | |
| BAY.MOTOREN WERKE AG ST | 77,56 | +0,83% | 76,70 | 77,72 | 76,70 | 579.046 | 48.561M | 0,09% | |
| SYMRISE AG INH. O.N. | 104,30 | +0,58% | 103,70 | 104,30 | 102,95 | 176.676 | 14.578M | 0,13% | |
| FRESENIUS SE+CO.KGAA O.N. | 43,32 | +0,56% | 43,08 | 43,32 | 42,79 | 631.134 | 24.399M | 0,11% | |
| BASF SE NA O.N. | 43,62 | +0,51% | 43,31 | 43,86 | 43,26 | 1.480.568 | 38.990M | 0,17% | |
| MERCEDES-BENZ GRP NA O.N. | 52,730 | +0,44% | 52,460 | 52,950 | 52,450 | 1.071.382 | 50.774M | 0,11% | |
| VONOVIA SE NA O.N. | 29,06 | +0,41% | 28,81 | 29,15 | 28,48 | 1.816.810 | 23.912M | 0,22% | |
| HANNOVER RUECK SE NA O.N. | 279,0 | +0,40% | 277,4 | 279,0 | 276,6 | 61.876 | 33.642M | 0,10% | |
| MERCK KGAA O.N. | 115,00 | +0,39% | 114,80 | 115,50 | 113,55 | 405.971 | 49.999M | 0,09% | |
| ZALANDO SE | 31,12 | +0,29% | 30,99 | 31,42 | 30,72 | 688.346 | 8.072M | 0,27% | |
| INFINEON TECH.AG NA O.N. | 33,490 | +0,28% | 33,000 | 33,595 | 32,740 | 2.147.318 | 43.447M | 0,17% | |
| DEUTSCHE BOERSE NA O.N. | 284,9 | +0,20% | 283,8 | 285,4 | 282,1 | 294.661 | 52.739M | 0,20% | |
| BAYER AG NA O.N. | 22,915 | +0,20% | 22,725 | 23,200 | 22,600 | 2.570.473 | 22.512M | 0,26% |
