Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LINDE PLCEO 0.001 210,20 +3,44% 207,90 211,70 207,50 435.147 - -
BAY.MOTOREN WERKE AG ST 72,58 +3,38% 70,16 73,21 69,78 1.036.167 - -
COVESTRO AGO.N. 57,16 +3,25% 55,20 57,24 54,88 750.804 - -
SAP SE O.N. 108,76 +3,07% 105,82 109,02 105,46 1.982.438 - -
VOLKSWAGEN AG VZO O.N. 163,26 +2,91% 159,16 163,34 156,74 891.216 - -
DAIMLER AG NA O.N. 59,11 +2,91% 57,28 59,28 56,83 1.666.481 - -
ADIDAS AG NA O.N. 276,5 +2,80% 269,0 276,6 269,0 258.739 - -
CONTINENTAL AG O.N. 117,35 +2,71% 114,15 117,55 112,65 222.460 - -
SIEMENS AGNA O.N. 131,36 +2,34% 128,58 131,54 128,18 845.808 - -
FRESENIUS SE+CO.KGAA O.N. 38,40 +2,21% 37,60 38,71 37,60 743.543 - -
E.ON SE NA O.N. 8,958 +2,03% 8,770 9,028 8,770 9.374.587 - -
DEUTSCHE POST AG NA O.N. 43,04 +1,94% 42,13 43,14 42,10 1.282.518 - -
DEUTSCHE BANK AG NA O.N. 8,772 +1,91% 8,652 8,836 8,605 7.076.980 - -
MTU AERO ENGINES NA O.N. 198,10 +1,72% 194,50 200,80 193,05 231.168 - -
HEIDELBERGCEMENT AG O.N. 62,56 +1,72% 61,54 63,10 61,54 531.031 - -
BASF SE NA O.N. 65,53 +1,55% 64,65 65,89 64,36 1.315.766 - -
ALLIANZ SE NA O.N. 193,38 +1,52% 190,88 194,32 190,82 562.568 - -
MUENCH.RUECKVERS.VNA O.N. 226,7 +1,50% 223,6 227,2 223,6 299.857 - -
DEUTSCHE BOERSE NA O.N. 134,60 +1,20% 132,95 134,90 132,80 130.177 - -
BAYER AG NA O.N. 52,060 +1,11% 51,200 52,300 51,200 1.261.577 - -
FRESEN.MED.CARE KGAA O.N. 69,64 +0,96% 68,62 69,74 68,40 186.745 - -
BEIERSDORF AG O.N. 92,90 +0,96% 92,08 93,54 92,08 149.540 - -
DEUTSCHE WOHNEN SE INH 42,29 +0,81% 41,93 42,49 41,90 279.253 - -
DT.TELEKOM AG NA 15,040 +0,80% 14,965 15,140 14,950 4.411.949 - -
MERCK KGAA O.N. 143,75 +0,49% 142,95 145,35 141,90 195.611 - -
HENKEL AG+CO.KGAA VZO 89,40 +0,36% 89,42 90,10 89,24 124.105 - -
VONOVIA SE NA O.N. 55,86 +0,00% 55,60 56,04 55,54 529.066 - -
INFINEON TECH.AG NA O.N. 33,770 -0,37% 33,705 34,165 33,465 3.665.742 - -
RWE AG INH O.N. 36,62 -0,46% 36,73 37,18 36,53 1.641.141 - -
DELIVERY HERO SE NA O.N. 136,00 -1,27% 137,50 138,00 134,25 226.570 - -