Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 18,680 | +3,15% | 18,150 | 18,730 | 18,130 | 3.252.623 | - | - | |
| MTU AERO ENGINES NA O.N. | 225,1 | +1,70% | 221,8 | 226,8 | 221,5 | 139.886 | - | - | |
| RWE AG INH O.N. | 39,83 | +1,66% | 39,25 | 40,00 | 39,25 | 1.608.179 | - | - | |
| AIRBUS SE | 128,40 | +1,47% | 126,50 | 128,96 | 126,50 | 163.867 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 56,46 | +1,26% | 56,00 | 56,48 | 55,74 | 574.028 | - | - | |
| DT.TELEKOM AG NA | 19,046 | +1,00% | 18,920 | 19,090 | 18,878 | 10.183.194 | - | - | |
| ADIDAS AG NA O.N. | 160,00 | +0,62% | 159,06 | 161,18 | 158,30 | 318.429 | - | - | |
| E.ON SE NA O.N. | 11,400 | +0,62% | 11,375 | 11,490 | 11,360 | 3.596.107 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 164,80 | +0,52% | 164,35 | 165,35 | 163,30 | 431.965 | - | - | |
| INFINEON TECH.AG NA O.N. | 36,830 | +0,49% | 36,770 | 37,300 | 36,410 | 3.076.369 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 126,28 | +0,41% | 126,02 | 126,74 | 125,56 | 567.826 | - | - | |
| CONTINENTAL AG O.N. | 68,88 | +0,35% | 68,78 | 69,46 | 68,10 | 317.025 | - | - | |
| BAY.MOTOREN WERKE AG ST | 108,08 | +0,11% | 108,44 | 108,92 | 107,86 | 566.274 | - | - | |
| COVESTRO AGO.N. | 39,05 | -0,18% | 39,05 | 39,25 | 38,60 | 632.016 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 9,843 | -0,20% | 9,871 | 9,935 | 9,786 | 6.840.401 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 30,58 | -0,26% | 30,69 | 31,04 | 30,56 | 952.800 | - | - | |
| SAP SE O.N. | 123,20 | -0,32% | 123,62 | 124,06 | 122,46 | 1.272.350 | - | - | |
| QIAGEN NV EO -.01 | 42,17 | -0,33% | 42,22 | 42,42 | 42,05 | 416.455 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 23,72 | -0,34% | 23,89 | 24,09 | 23,68 | 1.105.347 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 52,34 | -0,34% | 52,64 | 52,68 | 52,06 | 729.475 | - | - | |
| MERCK KGAA O.N. | 168,55 | -0,38% | 169,35 | 169,45 | 168,15 | 132.862 | - | - | |
| SIEMENS AGNA O.N. | 158,14 | -0,39% | 158,76 | 158,80 | 157,66 | 785.891 | - | - | |
| ALLIANZ SE NA O.N. | 207,95 | -0,45% | 208,80 | 209,45 | 207,15 | 536.522 | - | - | |
| BEIERSDORF AG O.N. | 117,20 | -0,47% | 117,90 | 118,00 | 116,50 | 164.824 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 72,60 | -0,55% | 73,07 | 73,41 | 72,60 | 1.472.053 | - | - | |
| COMMERZBANK AG | 9,824 | -0,57% | 9,900 | 10,035 | 9,730 | 7.252.514 | - | - | |
| DR.ING.H.C.F.PORSCHE VZOI | 116,70 | -0,60% | 117,80 | 118,05 | 116,55 | 183.817 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 25,83 | -0,65% | 26,07 | 26,13 | 25,78 | 803.964 | - | - | |
| HEIDELBERG MATERIALS O.N. | 71,90 | -0,72% | 72,66 | 72,74 | 71,90 | 216.052 | - | - | |
| FRESEN.MED.CARE KGAA O.N. | 42,34 | -1,24% | 42,67 | 42,94 | 41,83 | 627.409 | - | - |
