Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DELIVERY HERO SE NA O.N. 54,92 +4,41% 52,64 55,40 52,40 771.918 - -
FRESEN.MED.CARE KGAA O.N. 34,59 +3,87% 33,44 34,72 33,08 787.032 - -
HEIDELBERGCEMENT AG O.N. 61,72 +2,70% 60,30 62,04 60,30 605.244 - -
CONTINENTAL AG O.N. 66,24 +2,54% 64,94 67,32 64,76 690.279 - -
ADIDAS AG NA O.N. 148,30 +2,08% 148,22 148,92 146,60 618.951 - -
PUMA SE 60,86 +1,94% 59,20 60,92 59,00 559.424 - -
DEUTSCHE BANK AG NA O.N. 12,340 +1,71% 12,178 12,362 12,154 8.385.645 - -
INFINEON TECH.AG NA O.N. 34,225 +1,71% 33,345 34,475 33,220 4.751.973 - -
FRESENIUS SE+CO.KGAA O.N. 26,75 +1,44% 26,50 26,83 26,17 1.288.094 - -
HELLOFRESH SEINH O.N. 23,43 +1,43% 23,15 23,47 22,98 518.711 - -
COVESTRO AGO.N. 42,31 +1,17% 42,06 42,42 41,86 921.339 - -
DEUTSCHE POST AG NA O.N. 40,000 +1,05% 39,700 40,095 39,455 3.007.833 - -
DEUTSCHE BOERSE NA O.N. 163,55 +1,02% 162,55 163,65 161,70 495.195 - -
ZALANDO SE 43,40 +0,98% 43,00 44,28 42,51 973.446 - -
PORSCHE AUTOM.HLDG VZO 54,64 +0,89% 54,40 55,10 54,30 645.344 - -
VOLKSWAGEN AG VZO O.N. 126,08 +0,86% 125,66 127,00 125,38 1.048.357 - -
MERCEDES-BENZ GRP NA O.N. 68,87 +0,83% 68,51 69,24 68,51 1.970.350 - -
BRENNTAG SE NA O.N. 70,00 +0,69% 69,78 70,12 69,50 231.857 - -
VONOVIA SE NA O.N. 26,28 +0,69% 26,35 26,52 26,13 1.841.174 - -
BAY.MOTOREN WERKE AG ST 92,94 +0,64% 92,79 93,32 92,39 1.186.379 - -
BAYER AG NA O.N. 56,28 +0,43% 56,18 56,62 56,01 1.892.033 - -
BASF SE NA O.N. 52,790 +0,32% 52,910 52,920 52,430 1.488.667 - -
SIEMENS AGNA O.N. 144,50 +0,31% 143,00 145,14 142,88 1.032.640 - -
SIEMENS HEALTH.AG NA O.N. 48,84 +0,29% 48,80 49,00 48,28 422.163 - -
DT.TELEKOM AG NA 20,310 +0,07% 20,365 20,370 20,205 4.898.194 - -
LINDE PLCEO 0.001 299,85 +0,07% 302,45 302,45 298,10 811.134 - -
ALLIANZ SE NA O.N. 221,65 +0,02% 222,00 222,50 221,15 842.482 - -
MUENCH.RUECKVERS.VNA O.N. 332,0 +0,00% 332,8 336,0 330,9 248.980 - -
SAP SE O.N. 104,80 -0,19% 102,78 104,96 102,40 2.084.498 - -
HENKEL AG+CO.KGAA VZO 64,52 -0,28% 64,86 65,02 64,06 556.272 - -