Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
VONOVIA SE NA O.N.
|
22,21 |
+5,61% |
21,21 |
22,43 |
21,04 |
4.180.765 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
44,28 |
+5,40% |
42,34 |
44,70 |
42,34 |
1.393.855 |
- |
- |
KI
|
|
DELIVERY HERO SE NA O.N.
|
37,94 |
+5,27% |
36,35 |
38,89 |
36,12 |
702.859 |
- |
- |
KI
|
|
ZALANDO SE
|
20,230 |
+4,20% |
19,605 |
20,270 |
19,375 |
1.579.860 |
- |
- |
KI
|
|
FRESENIUS SE+CO.KGAA O.N.
|
21,950 |
+3,44% |
21,410 |
22,330 |
21,330 |
1.820.493 |
- |
- |
KI
|
|
HEIDELBERGCEMENT AG O.N.
|
40,85 |
+3,16% |
40,00 |
41,03 |
39,85 |
499.940 |
- |
- |
KI
|
|
SIEMENS AGNA O.N.
|
101,20 |
+2,99% |
99,38 |
101,42 |
98,92 |
2.017.869 |
- |
- |
KI
|
|
SYMRISE AG INH. O.N.
|
100,45 |
+2,96% |
98,98 |
101,15 |
98,60 |
345.589 |
- |
- |
KI
|
|
SAP SE O.N.
|
84,12 |
+2,75% |
82,10 |
84,34 |
81,95 |
2.328.560 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
357,1 |
+2,70% |
349,0 |
359,2 |
345,4 |
123.865 |
- |
- |
KI
|
|
HELLOFRESH SEINH O.N.
|
21,750 |
+2,69% |
21,400 |
22,010 |
20,700 |
1.052.354 |
- |
- |
KI
|
|
CONTINENTAL AG O.N.
|
45,95 |
+2,64% |
45,15 |
46,14 |
44,31 |
697.822 |
- |
- |
KI
|
|
COVESTRO AGO.N.
|
29,54 |
+2,39% |
29,20 |
29,70 |
28,75 |
1.445.519 |
- |
- |
KI
|
|
BRENNTAG SE NA O.N.
|
62,38 |
+2,20% |
61,56 |
62,58 |
61,50 |
427.437 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
29,03 |
+2,18% |
28,59 |
29,27 |
28,59 |
747.544 |
- |
- |
KI
|
|
DEUTSCHE POST AG NA O.N.
|
31,115 |
+2,13% |
31,000 |
31,240 |
30,620 |
3.733.771 |
- |
- |
KI
|
|
MERCK KGAA O.N.
|
166,80 |
+1,96% |
163,80 |
167,55 |
162,60 |
306.230 |
- |
- |
KI
|
|
BASF SE NA O.N.
|
39,600 |
+1,93% |
39,125 |
39,825 |
39,005 |
2.634.013 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
22,710 |
+1,86% |
22,630 |
22,850 |
21,870 |
5.113.697 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
42,98 |
+1,85% |
42,40 |
43,14 |
42,18 |
471.355 |
- |
- |
KI
|
|
LINDE PLCEO 0.001
|
279,20 |
+1,62% |
276,85 |
279,45 |
275,10 |
615.024 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
161,80 |
+1,37% |
160,34 |
163,16 |
159,90 |
1.197.367 |
- |
- |
KI
|
|
BAY.MOTOREN WERKE AG ST
|
69,99 |
+1,24% |
69,83 |
70,51 |
68,78 |
1.693.045 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
61,02 |
+1,09% |
60,50 |
61,48 |
60,42 |
535.922 |
- |
- |
KI
|
|
AIRBUS SE
|
88,90 |
+0,91% |
88,46 |
89,37 |
87,49 |
409.803 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
247,5 |
+0,80% |
249,2 |
252,4 |
245,1 |
471.790 |
- |
- |
KI
|
|
BEIERSDORF AG O.N.
|
100,95 |
+0,75% |
100,55 |
101,35 |
99,70 |
297.997 |
- |
- |
KI
|
|
MTU AERO ENGINES NA O.N.
|
154,25 |
+0,69% |
154,75 |
155,20 |
151,40 |
128.327 |
- |
- |
KI
|
|
DEUTSCHE BANK AG NA O.N.
|
7,646 |
+0,69% |
7,615 |
7,734 |
7,517 |
10.709.219 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
168,25 |
+0,21% |
167,60 |
169,15 |
165,95 |
455.154 |
- |
- |
KI
|
