Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
RWE AG INH O.N.
|
41,20 |
+3,23% |
39,82 |
41,24 |
39,72 |
2.077.177 |
- |
- |
KI
|
|
DELIVERY HERO SE NA O.N.
|
29,67 |
+2,88% |
28,63 |
30,00 |
28,05 |
1.461.344 |
- |
- |
KI
|
|
BAYER AG NA O.N.
|
63,21 |
+2,71% |
61,50 |
63,21 |
60,78 |
3.566.730 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
342,4 |
+2,00% |
338,0 |
353,8 |
337,1 |
146.692 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
55,46 |
+1,99% |
54,02 |
56,02 |
54,00 |
864.130 |
- |
- |
KI
|
|
ZALANDO SE
|
34,67 |
+1,61% |
34,11 |
34,87 |
33,46 |
1.160.075 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
56,94 |
+1,03% |
56,00 |
56,94 |
55,82 |
392.531 |
- |
- |
KI
|
|
VONOVIA SE NA O.N.
|
33,49 |
+0,90% |
33,20 |
33,49 |
32,74 |
2.708.120 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
63,46 |
+0,89% |
63,00 |
63,46 |
61,98 |
469.925 |
- |
- |
KI
|
|
MERCK KGAA O.N.
|
161,00 |
+0,63% |
160,00 |
163,35 |
159,80 |
361.000 |
- |
- |
KI
|
|
BEIERSDORF AG O.N.
|
95,82 |
+0,57% |
95,20 |
95,86 |
94,34 |
172.763 |
- |
- |
KI
|
|
SYMRISE AG INH. O.N.
|
102,80 |
+0,54% |
101,65 |
103,45 |
101,45 |
211.839 |
- |
- |
KI
|
|
VOLKSWAGEN AG VZO O.N.
|
144,74 |
+0,37% |
143,60 |
145,52 |
142,76 |
702.490 |
- |
- |
KI
|
|
E.ON SE NA O.N.
|
9,930 |
+0,36% |
9,842 |
9,948 |
9,700 |
7.617.450 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
44,23 |
+0,14% |
43,36 |
44,48 |
43,36 |
326.754 |
- |
- |
KI
|
|
PORSCHE AUTOM.HLDG VZO
|
75,28 |
+0,04% |
75,48 |
76,12 |
74,30 |
555.790 |
- |
- |
KI
|
|
COVESTRO AGO.N.
|
39,56 |
+0,03% |
39,45 |
39,96 |
39,16 |
576.487 |
- |
- |
KI
|
|
BAY.MOTOREN WERKE AG ST
|
77,66 |
+0,00% |
77,43 |
78,34 |
76,64 |
1.135.401 |
- |
- |
KI
|
|
BASF SE NA O.N.
|
49,295 |
-0,17% |
49,280 |
49,430 |
48,765 |
2.439.604 |
- |
- |
KI
|
|
HEIDELBERGCEMENT AG O.N.
|
52,08 |
-0,19% |
52,00 |
52,30 |
50,78 |
803.602 |
- |
- |
KI
|
|
MTU AERO ENGINES NA O.N.
|
179,85 |
-0,33% |
180,15 |
183,10 |
177,95 |
89.396 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
162,10 |
-0,46% |
162,50 |
163,70 |
160,80 |
358.536 |
- |
- |
KI
|
|
ADIDAS AG NA O.N.
|
180,06 |
-0,50% |
179,46 |
181,68 |
177,82 |
648.134 |
- |
- |
KI
|
|
AIRBUS SE
|
105,82 |
-0,53% |
105,30 |
106,50 |
104,28 |
273.473 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
226,4 |
-0,70% |
228,3 |
228,4 |
225,0 |
349.272 |
- |
- |
KI
|
|
PUMA SE
|
65,10 |
-0,79% |
65,38 |
65,78 |
64,32 |
321.399 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
198,82 |
-0,79% |
199,86 |
200,70 |
197,40 |
955.154 |
- |
- |
KI
|
|
HELLOFRESH SEINH O.N.
|
38,68 |
-0,82% |
38,42 |
38,93 |
37,35 |
937.198 |
- |
- |
KI
|
|
MERCEDES-BENZ GRP NA O.N.
|
63,56 |
-0,84% |
64,05 |
64,60 |
63,04 |
2.472.225 |
- |
- |
KI
|
|
LINDE PLCEO 0.001
|
295,05 |
-0,94% |
293,25 |
296,55 |
292,80 |
766.980 |
- |
- |
KI
|
