Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADIDAS AG NA O.N. 283,40 +1,52% 279,60 285,00 278,90 281.589 - -
SARTORIUS AG VZO O.N. 555,6 +1,20% 548,4 557,8 547,4 15.253 - -
AIRBUS SE 111,00 +1,06% 112,58 113,48 110,28 185.452 - -
SAP SE O.N. 125,98 +0,86% 124,84 126,32 124,84 523.899 - -
INFINEON TECH.AG NA O.N. 39,520 +0,66% 39,285 40,020 39,150 2.472.133 - -
SYMRISE AG INH. O.N. 120,75 +0,50% 120,50 121,30 119,90 127.235 - -
MERCK KGAA O.N. 203,50 +0,49% 202,20 204,30 201,40 89.362 - -
QIAGEN NV EO -.01 46,56 +0,47% 46,29 46,75 45,93 172.920 - -
DEUTSCHE BANK AG NA O.N. 11,116 +0,34% 11,052 11,268 10,884 8.900.036 - -
PUMA SE 106,50 +0,33% 107,30 108,80 106,20 227.168 - -
E.ON SE NA O.N. 11,112 +0,31% 11,054 11,160 11,046 2.543.809 - -
CONTINENTAL AG O.N. 100,48 +0,28% 99,81 101,18 99,58 158.523 - -
RWE AG INH O.N. 33,68 +0,18% 33,36 33,75 33,25 545.680 - -
FRESEN.MED.CARE KGAA O.N. 59,72 +0,13% 59,40 59,92 58,72 190.376 - -
DEUTSCHE POST AG NA O.N. 53,950 +0,06% 53,740 54,300 53,580 717.456 - -
VONOVIA SE NA O.N. 53,80 +0,00% 53,72 54,14 53,52 425.075 - -
SIEMENS HEALTH.AG NA O.N. 59,06 -0,03% 58,68 59,48 58,22 251.438 - -
BAYER AG NA O.N. 48,570 -0,05% 48,480 48,685 48,175 741.209 - -
ZALANDO SE 80,26 -0,15% 80,52 81,32 80,04 257.171 - -
MUENCH.RUECKVERS.VNA O.N. 254,70 -0,27% 254,30 255,35 252,95 107.211 - -
BRENNTAG SE NA O.N. 82,20 -0,32% 82,30 82,68 82,12 69.834 - -
HEIDELBERGCEMENT AG O.N. 64,40 -0,34% 64,58 64,90 64,12 213.071 - -
MTU AERO ENGINES NA O.N. 186,85 -0,35% 188,00 189,35 184,30 75.327 - -
DEUTSCHE BOERSE NA O.N. 144,20 -0,41% 144,55 144,95 143,90 55.981 - -
HENKEL AG+CO.KGAA VZO 76,40 -0,44% 76,60 76,78 76,16 106.341 - -
DAIMLER AG NA O.N. 83,13 -0,54% 82,72 83,75 82,50 903.087 - -
ALLIANZ SE NA O.N. 199,74 -0,73% 200,65 201,05 199,26 270.124 - -
DT.TELEKOM AG NA 16,112 -0,86% 16,210 16,224 16,054 4.574.037 - -
LINDE PLCEO 0.001 272,15 -0,95% 272,20 275,75 270,00 288.973 - -
DELIVERY HERO SE NA O.N. 109,50 -1,04% 110,65 111,60 108,65 161.814 - -