Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SAP SE O.N.
|
118,82 |
+1,04% |
117,24 |
120,08 |
117,16 |
2.046.209 |
- |
- |
KI
|
|
LINDE PLCEO 0.001
|
253,00 |
+0,38% |
250,65 |
254,20 |
249,15 |
635.257 |
- |
- |
KI
|
|
DEUTSCHE WOHNEN SE INH
|
51,84 |
+0,23% |
51,76 |
52,06 |
51,62 |
1.307.951 |
- |
- |
KI
|
|
E.ON SE NA O.N.
|
10,372 |
+0,21% |
10,330 |
10,378 |
10,286 |
3.169.058 |
- |
- |
KI
|
|
MERCK KGAA O.N.
|
172,20 |
+0,20% |
171,35 |
173,45 |
171,20 |
171.323 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
229,25 |
+0,20% |
227,20 |
229,45 |
225,10 |
273.795 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
17,836 |
+0,01% |
17,824 |
17,928 |
17,746 |
6.127.064 |
- |
- |
KI
|
|
RWE AG INH O.N.
|
29,89 |
+0,00% |
29,86 |
30,05 |
29,61 |
1.398.982 |
- |
- |
KI
|
|
VONOVIA SE NA O.N.
|
56,06 |
-0,25% |
55,94 |
56,48 |
55,84 |
1.069.288 |
- |
- |
KI
|
|
MTU AERO ENGINES NA O.N.
|
208,80 |
-0,29% |
209,00 |
210,80 |
206,50 |
117.772 |
- |
- |
KI
|
|
BEIERSDORF AG O.N.
|
101,30 |
-0,34% |
101,70 |
101,95 |
99,30 |
269.056 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
85,56 |
-0,35% |
85,46 |
85,70 |
84,40 |
405.892 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
68,46 |
-0,35% |
68,46 |
68,62 |
67,58 |
530.910 |
- |
- |
KI
|
|
DEUTSCHE BANK AG NA O.N.
|
10,620 |
-0,36% |
10,610 |
10,634 |
10,460 |
7.359.198 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
210,20 |
-0,45% |
210,00 |
210,55 |
208,05 |
494.611 |
- |
- |
KI
|
|
HEIDELBERGCEMENT AG O.N.
|
74,50 |
-0,48% |
74,48 |
74,82 |
73,62 |
305.430 |
- |
- |
KI
|
|
BASF SE NA O.N.
|
67,08 |
-0,56% |
67,15 |
67,34 |
66,73 |
1.513.181 |
- |
- |
KI
|
|
FRESENIUS SE+CO.KGAA O.N.
|
45,135 |
-0,76% |
45,400 |
45,400 |
44,850 |
834.244 |
- |
- |
KI
|
|
SIEMENS AGNA O.N.
|
133,22 |
-0,89% |
133,46 |
133,70 |
131,00 |
1.011.298 |
- |
- |
KI
|
|
ADIDAS AG NA O.N.
|
308,95 |
-0,98% |
311,00 |
313,15 |
307,85 |
365.207 |
- |
- |
KI
|
|
COVESTRO AGO.N.
|
55,90 |
-1,10% |
56,20 |
56,36 |
55,62 |
413.359 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
143,15 |
-1,24% |
143,05 |
144,75 |
143,00 |
310.472 |
- |
- |
KI
|
|
DEUTSCHE POST AG NA O.N.
|
58,30 |
-1,34% |
58,99 |
59,13 |
58,08 |
2.197.901 |
- |
- |
KI
|
|
CONTINENTAL AG O.N.
|
114,46 |
-1,65% |
115,50 |
115,50 |
113,66 |
333.631 |
- |
- |
KI
|
|
BAYER AG NA O.N.
|
50,450 |
-1,79% |
51,190 |
51,240 |
49,995 |
2.741.719 |
- |
- |
KI
|
|
DAIMLER AG NA O.N.
|
74,01 |
-1,91% |
75,06 |
75,06 |
73,76 |
2.366.891 |
- |
- |
KI
|
|
BAY.MOTOREN WERKE AG ST
|
83,88 |
-1,92% |
84,84 |
84,84 |
83,34 |
1.037.576 |
- |
- |
KI
|
|
VOLKSWAGEN AG VZO O.N.
|
202,50 |
-2,13% |
205,50 |
205,65 |
201,50 |
904.664 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
31,325 |
-2,84% |
32,040 |
32,280 |
31,270 |
3.015.539 |
- |
- |
KI
|
|
DELIVERY HERO SE NA O.N.
|
123,80 |
-3,09% |
126,75 |
127,20 |
123,40 |
344.704 |
- |
- |
KI
|
