Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DELIVERY HERO SE NA O.N. | 54,92 | +4,41% | 52,64 | 55,40 | 52,40 | 771.918 | - | - | |
| FRESEN.MED.CARE KGAA O.N. | 34,59 | +3,87% | 33,44 | 34,72 | 33,08 | 787.032 | - | - | |
| HEIDELBERGCEMENT AG O.N. | 61,72 | +2,70% | 60,30 | 62,04 | 60,30 | 605.244 | - | - | |
| CONTINENTAL AG O.N. | 66,24 | +2,54% | 64,94 | 67,32 | 64,76 | 690.279 | - | - | |
| ADIDAS AG NA O.N. | 148,30 | +2,08% | 148,22 | 148,92 | 146,60 | 618.951 | - | - | |
| PUMA SE | 60,86 | +1,94% | 59,20 | 60,92 | 59,00 | 559.424 | - | - | |
| DEUTSCHE BANK AG NA O.N. | 12,340 | +1,71% | 12,178 | 12,362 | 12,154 | 8.385.645 | - | - | |
| INFINEON TECH.AG NA O.N. | 34,225 | +1,71% | 33,345 | 34,475 | 33,220 | 4.751.973 | - | - | |
| FRESENIUS SE+CO.KGAA O.N. | 26,75 | +1,44% | 26,50 | 26,83 | 26,17 | 1.288.094 | - | - | |
| HELLOFRESH SEINH O.N. | 23,43 | +1,43% | 23,15 | 23,47 | 22,98 | 518.711 | - | - | |
| COVESTRO AGO.N. | 42,31 | +1,17% | 42,06 | 42,42 | 41,86 | 921.339 | - | - | |
| DEUTSCHE POST AG NA O.N. | 40,000 | +1,05% | 39,700 | 40,095 | 39,455 | 3.007.833 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 163,55 | +1,02% | 162,55 | 163,65 | 161,70 | 495.195 | - | - | |
| ZALANDO SE | 43,40 | +0,98% | 43,00 | 44,28 | 42,51 | 973.446 | - | - | |
| PORSCHE AUTOM.HLDG VZO | 54,64 | +0,89% | 54,40 | 55,10 | 54,30 | 645.344 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 126,08 | +0,86% | 125,66 | 127,00 | 125,38 | 1.048.357 | - | - | |
| MERCEDES-BENZ GRP NA O.N. | 68,87 | +0,83% | 68,51 | 69,24 | 68,51 | 1.970.350 | - | - | |
| BRENNTAG SE NA O.N. | 70,00 | +0,69% | 69,78 | 70,12 | 69,50 | 231.857 | - | - | |
| VONOVIA SE NA O.N. | 26,28 | +0,69% | 26,35 | 26,52 | 26,13 | 1.841.174 | - | - | |
| BAY.MOTOREN WERKE AG ST | 92,94 | +0,64% | 92,79 | 93,32 | 92,39 | 1.186.379 | - | - | |
| BAYER AG NA O.N. | 56,28 | +0,43% | 56,18 | 56,62 | 56,01 | 1.892.033 | - | - | |
| BASF SE NA O.N. | 52,790 | +0,32% | 52,910 | 52,920 | 52,430 | 1.488.667 | - | - | |
| SIEMENS AGNA O.N. | 144,50 | +0,31% | 143,00 | 145,14 | 142,88 | 1.032.640 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 48,84 | +0,29% | 48,80 | 49,00 | 48,28 | 422.163 | - | - | |
| DT.TELEKOM AG NA | 20,310 | +0,07% | 20,365 | 20,370 | 20,205 | 4.898.194 | - | - | |
| LINDE PLCEO 0.001 | 299,85 | +0,07% | 302,45 | 302,45 | 298,10 | 811.134 | - | - | |
| ALLIANZ SE NA O.N. | 221,65 | +0,02% | 222,00 | 222,50 | 221,15 | 842.482 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 332,0 | +0,00% | 332,8 | 336,0 | 330,9 | 248.980 | - | - | |
| SAP SE O.N. | 104,80 | -0,19% | 102,78 | 104,96 | 102,40 | 2.084.498 | - | - | |
| HENKEL AG+CO.KGAA VZO | 64,52 | -0,28% | 64,86 | 65,02 | 64,06 | 556.272 | - | - |
