Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CONTINENTAL AG O.N.
|
91,78 |
+0,20% |
91,32 |
92,52 |
90,74 |
131.657 |
- |
- |
KI
|
|
DEUTSCHE WOHNEN SE INH
|
43,38 |
-0,66% |
43,65 |
43,80 |
43,21 |
157.112 |
- |
- |
KI
|
|
COVESTRO AGO.N.
|
37,14 |
-0,70% |
37,36 |
37,62 |
37,05 |
406.872 |
- |
- |
KI
|
|
E.ON SE NA O.N.
|
9,928 |
-0,72% |
9,962 |
10,045 |
9,872 |
2.701.405 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
15,195 |
-0,75% |
15,315 |
15,350 |
15,130 |
4.422.080 |
- |
- |
KI
|
|
VONOVIA SE NA O.N.
|
58,16 |
-0,85% |
58,44 |
58,78 |
57,82 |
247.137 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
72,56 |
-0,87% |
73,20 |
73,66 |
72,36 |
124.356 |
- |
- |
KI
|
|
DEUTSCHE POST AG NA O.N.
|
37,59 |
-0,87% |
37,81 |
37,95 |
37,45 |
947.357 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
85,44 |
-0,88% |
86,20 |
86,46 |
85,04 |
120.296 |
- |
- |
KI
|
|
RWE AG INH O.N.
|
34,20 |
-0,98% |
34,31 |
34,54 |
33,91 |
600.176 |
- |
- |
KI
|
|
VOLKSWAGEN AG VZO O.N.
|
137,20 |
-1,11% |
138,82 |
139,40 |
136,98 |
321.256 |
- |
- |
KI
|
|
FRESENIUS SE+CO.KGAA O.N.
|
38,68 |
-1,12% |
39,07 |
39,18 |
38,61 |
505.761 |
- |
- |
KI
|
|
LINDE PLCEO 0.001
|
208,30 |
-1,14% |
211,90 |
211,90 |
207,70 |
163.821 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
154,40 |
-1,15% |
156,15 |
156,40 |
153,45 |
104.844 |
- |
- |
KI
|
|
MERCK KGAA O.N.
|
114,45 |
-1,29% |
115,50 |
115,80 |
113,85 |
120.164 |
- |
- |
KI
|
|
SAP SE O.N.
|
135,24 |
-1,37% |
136,54 |
137,18 |
135,06 |
431.467 |
- |
- |
KI
|
|
BEIERSDORF AG O.N.
|
95,46 |
-1,38% |
96,92 |
96,92 |
95,34 |
73.905 |
- |
- |
KI
|
|
BAYER AG NA O.N.
|
56,76 |
-1,49% |
57,31 |
57,53 |
56,56 |
1.001.169 |
- |
- |
KI
|
|
ADIDAS AG NA O.N.
|
264,3 |
-1,50% |
267,1 |
267,1 |
262,5 |
206.407 |
- |
- |
KI
|
|
BAY.MOTOREN WERKE AG ST
|
57,38 |
-1,54% |
58,17 |
58,35 |
57,16 |
441.920 |
- |
- |
KI
|
|
SIEMENS AGNA O.N.
|
115,62 |
-1,55% |
117,00 |
117,60 |
115,58 |
373.089 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
180,58 |
-1,63% |
183,02 |
183,66 |
180,38 |
311.626 |
- |
- |
KI
|
|
DAIMLER AG NA O.N.
|
41,620 |
-1,63% |
42,275 |
42,385 |
41,575 |
1.346.217 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
21,860 |
-1,66% |
22,150 |
22,255 |
21,855 |
869.926 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
231,8 |
-1,70% |
235,1 |
236,1 |
231,6 |
104.960 |
- |
- |
KI
|
|
HEIDELBERGCEMENT AG O.N.
|
51,36 |
-1,72% |
52,00 |
52,26 |
51,02 |
175.028 |
- |
- |
KI
|
|
DEUTSCHE BANK AG NA O.N.
|
7,910 |
-2,02% |
8,079 |
8,109 |
7,838 |
4.307.716 |
- |
- |
KI
|
|
BASF SE NA O.N.
|
49,805 |
-2,31% |
50,780 |
50,790 |
49,685 |
833.222 |
- |
- |
KI
|
|
MTU AERO ENGINES NA O.N.
|
149,90 |
-2,41% |
153,00 |
153,00 |
148,50 |
102.791 |
- |
- |
KI
|
|
WIRECARD AG
|
1,3350 |
-7,29% |
1,3744 |
1,3890 |
1,2500 |
1.973.880 |
- |
- |
KI
|
