Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MERCK KGAA O.N. 105,55 +3,13% 102,40 105,55 101,15 1.635.203 - - KI
RWE AG ST O.N. 28,19 +2,92% 27,45 28,22 27,43 8.760.717 - - KI
DT.TELEKOM AG NA 15,378 +0,85% 15,278 15,398 15,260 24.264.215 - - KI
SAP SE O.N. 109,86 +0,70% 108,84 109,86 107,64 7.274.042 - - KI
LUFTHANSA AG VNA O.N. 14,075 +0,57% 14,070 14,215 14,025 6.305.538 - - KI
SIEMENS AGNA O.N. 98,01 +0,55% 97,72 98,36 96,93 5.690.518 - - KI
VOLKSWAGEN AG VZO O.N. 159,80 +0,55% 159,00 161,08 158,36 2.572.940 - - KI
LINDE PLCEO 0.001 177,80 +0,51% 176,90 178,25 175,50 2.928.839 - - KI
BAYER AG NA O.N. 67,23 +0,49% 67,24 67,75 67,05 7.164.452 - - KI
HENKEL AG+CO.KGAA VZO 93,10 +0,47% 92,86 93,52 92,62 1.147.081 - - KI
COMMERZBANK AG 5,723 +0,40% 5,720 5,900 5,682 13.135.108 - - KI
MUENCH.RUECKVERS.VNA O.N. 232,9 +0,30% 232,3 233,8 231,9 1.133.088 - - KI
BAY.MOTOREN WERKE AG ST 65,15 +0,25% 65,12 65,59 64,94 2.805.109 - - KI
VONOVIA SE NA O.N. 44,15 +0,23% 44,20 44,60 43,76 5.218.796 - - KI
ALLIANZ SE NA O.N. 211,95 +0,07% 211,80 212,85 211,30 2.534.148 - - KI
BASF SE NA O.N. 63,89 -0,05% 64,00 64,00 63,18 6.376.144 - - KI
ADIDAS AG NA O.N. 274,75 -0,09% 275,15 277,00 274,05 1.254.122 - - KI
DEUTSCHE BOERSE NA O.N. 139,35 -0,14% 138,25 140,05 137,75 8.224.336 - - KI
DAIMLER AG NA O.N. 47,345 -0,17% 47,545 47,925 47,320 9.244.811 - - KI
DEUTSCHE POST AG NA O.N. 30,185 -0,22% 30,345 30,355 30,015 7.978.032 - - KI
BEIERSDORF AG O.N. 107,60 -0,32% 108,20 108,20 107,05 732.783 - - KI
E.ON SE NA O.N. 9,018 -0,63% 9,050 9,145 8,987 19.031.954 - - KI
DEUTSCHE BANK AG NA O.N. 7,307 -0,76% 7,340 7,426 7,282 19.722.113 - - KI
COVESTRO AGO.N. 44,96 -0,97% 45,50 45,50 44,57 1.761.797 - - KI
FRESEN.MED.CARE KGAA O.N. 63,02 -0,97% 63,66 63,68 62,28 1.515.007 - - KI
WIRECARD AG 147,95 -1,30% 150,00 151,85 147,80 2.187.457 - - KI
HEIDELBERGCEMENT AG O.N. 66,58 -1,60% 67,84 67,88 66,34 1.086.132 - - KI
THYSSENKRUPP AG O.N. 12,680 -1,67% 12,860 12,875 12,615 14.921.888 - - KI
FRESENIUS SE+CO.KGAA O.N. 44,345 -2,14% 45,285 45,375 44,280 3.868.167 - - KI
CONTINENTAL AG O.N. 118,38 -3,24% 122,08 122,38 118,38 1.697.419 - - KI