Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SYMRISE AG INH. O.N. 105,40 +1,74% 102,85 105,75 102,85 421.584 - -
QIAGEN NV EO -.01 37,470 +1,19% 36,815 37,470 36,705 728.588 - -
DEUTSCHE BANK AG NA O.N. 14,954 +1,04% 14,728 15,002 14,718 10.592.875 - -
DT.TELEKOM AG NA 21,160 +1,00% 20,950 21,220 20,930 9.162.242 - -
E.ON SE NA O.N. 12,380 +0,98% 12,275 12,405 12,160 7.869.281 - -
VONOVIA SE NA O.N. 25,19 +0,96% 24,69 25,29 24,68 2.313.052 - -
FRESENIUS SE+CO.KGAA O.N. 26,90 +0,94% 26,55 26,94 26,33 1.374.985 - -
ALLIANZ SE NA O.N. 263,2 +0,50% 260,2 263,5 259,8 871.643 - -
MUENCH.RUECKVERS.VNA O.N. 415,0 +0,50% 412,4 415,0 409,4 327.548 - -
HENKEL AG+CO.KGAA VZO 72,22 +0,45% 71,72 72,62 71,68 469.604 - -
RWE AG INH O.N. 32,45 +0,34% 32,39 32,80 32,04 2.287.584 - -
BAYER AG NA O.N. 26,325 +0,32% 26,140 26,360 25,610 4.224.860 - -
BEIERSDORF AG O.N. 135,80 +0,15% 135,60 137,10 135,10 276.848 - -
DEUTSCHE POST AG NA O.N. 38,34 +0,13% 38,10 38,38 37,83 2.732.324 - -
HANNOVER RUECK SE NA O.N. 230,0 +0,10% 228,3 230,0 227,4 119.405 - -
COMMERZBANK AG 13,375 +0,08% 13,240 13,415 13,170 4.750.241 - -
DR.ING.H.C.F.PORSCHE VZO 89,92 -0,20% 88,20 90,50 87,66 384.848 - -
DEUTSCHE BOERSE NA O.N. 186,30 -0,35% 185,80 186,95 185,15 346.362 - -
AIRBUS SE 159,94 -0,44% 158,10 160,86 157,64 539.735 - -
MERCK KGAA O.N. 146,00 -0,51% 145,70 147,05 144,40 353.173 - -
ZALANDO SE 26,92 -0,52% 26,58 26,97 26,51 1.493.023 - -
ADIDAS AG NA O.N. 224,6 -0,60% 225,4 227,3 223,1 569.542 - -
VOLKSWAGEN AG VZO O.N. 121,20 -0,62% 120,50 121,55 119,80 823.393 - -
MTU AERO ENGINES NA O.N. 211,90 -0,70% 212,10 213,10 208,70 171.252 - -
SIEMENS HEALTH.AG NA O.N. 50,80 -0,74% 49,82 51,08 49,74 725.117 - -
PORSCHE AUTOM.HLDG VZO 48,97 -0,83% 48,89 49,12 48,28 498.869 - -
MERCEDES-BENZ GRP NA O.N. 74,14 -0,90% 74,22 74,35 73,49 2.620.156 - -
BAY.MOTOREN WERKE AG ST 105,85 -1,03% 105,30 106,50 104,60 1.031.130 - -
DAIMLER TRUCK HLDG NA ON 43,55 -1,14% 43,48 43,77 42,95 1.440.802 - -
BASF SE NA O.N. 50,440 -1,23% 50,500 50,730 50,160 3.487.886 - -