Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
HENKEL AG+CO.KGAA VZO
|
80,28 |
+0,88% |
79,26 |
80,36 |
78,04 |
1.183.717 |
- |
- |
KI
|
|
SAP SE O.N.
|
113,50 |
+0,80% |
111,80 |
115,28 |
111,22 |
8.886.659 |
- |
- |
KI
|
|
WIRECARD AG
|
94,56 |
+0,63% |
93,39 |
94,56 |
90,52 |
2.392.088 |
- |
- |
KI
|
|
FRESENIUS SE+CO.KGAA O.N.
|
43,20 |
+0,12% |
42,73 |
43,39 |
42,38 |
3.107.182 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
75,60 |
-0,03% |
74,80 |
75,94 |
74,36 |
1.399.653 |
- |
- |
KI
|
|
VONOVIA SE NA O.N.
|
51,78 |
-0,35% |
51,72 |
52,10 |
51,24 |
2.180.684 |
- |
- |
KI
|
|
LINDE PLCEO 0.001
|
180,75 |
-0,52% |
180,70 |
183,35 |
179,70 |
1.154.585 |
- |
- |
KI
|
|
SIEMENS AGNA O.N.
|
98,53 |
-0,57% |
97,98 |
99,74 |
97,63 |
3.760.943 |
- |
- |
KI
|
|
ADIDAS AG NA O.N.
|
237,2 |
-0,80% |
236,6 |
239,7 |
234,8 |
1.803.669 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
14,175 |
-1,08% |
14,300 |
14,375 |
14,170 |
16.387.373 |
- |
- |
KI
|
|
RWE AG INH O.N.
|
29,79 |
-1,29% |
30,01 |
30,27 |
29,56 |
4.200.570 |
- |
- |
KI
|
|
BEIERSDORF AG O.N.
|
94,26 |
-1,34% |
95,14 |
95,78 |
93,70 |
619.600 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
147,90 |
-1,37% |
148,90 |
149,65 |
146,80 |
917.125 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
204,60 |
-1,54% |
205,50 |
207,10 |
203,60 |
1.364.622 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
162,82 |
-2,34% |
164,30 |
165,48 |
162,68 |
2.282.423 |
- |
- |
KI
|
|
MERCK KGAA O.N.
|
103,15 |
-2,50% |
104,10 |
104,90 |
103,00 |
745.010 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
18,856 |
-2,55% |
18,924 |
19,460 |
18,754 |
16.591.942 |
- |
- |
KI
|
|
BAY.MOTOREN WERKE AG ST
|
52,600 |
-2,59% |
52,740 |
53,500 |
52,280 |
3.477.078 |
- |
- |
KI
|
|
HEIDELBERGCEMENT AG O.N.
|
44,63 |
-3,21% |
45,42 |
45,92 |
44,63 |
1.410.725 |
- |
- |
KI
|
|
DEUTSCHE POST AG NA O.N.
|
27,98 |
-3,28% |
28,60 |
28,75 |
27,98 |
8.595.058 |
- |
- |
KI
|
|
VOLKSWAGEN AG VZO O.N.
|
132,50 |
-3,44% |
134,46 |
134,62 |
131,38 |
2.092.400 |
- |
- |
KI
|
|
BAYER AG NA O.N.
|
60,72 |
-3,56% |
62,32 |
62,75 |
60,72 |
5.283.029 |
- |
- |
KI
|
|
BASF SE NA O.N.
|
48,645 |
-3,75% |
49,790 |
49,800 |
48,560 |
7.017.249 |
- |
- |
KI
|
|
DEUTSCHE BANK AG NA O.N.
|
7,531 |
-3,82% |
7,580 |
7,735 |
7,510 |
21.743.606 |
- |
- |
KI
|
|
CONTINENTAL AG O.N.
|
88,44 |
-4,49% |
90,00 |
90,12 |
88,04 |
1.174.228 |
- |
- |
KI
|
|
DAIMLER AG NA O.N.
|
33,380 |
-4,77% |
34,265 |
34,490 |
33,380 |
12.786.666 |
- |
- |
KI
|
|
MTU AERO ENGINES NA O.N.
|
144,90 |
-4,80% |
148,80 |
150,65 |
144,40 |
694.549 |
- |
- |
KI
|
|
COVESTRO AGO.N.
|
33,29 |
-4,91% |
34,29 |
34,30 |
33,26 |
3.214.787 |
- |
- |
KI
|
|
E.ON SE NA O.N.
|
9,506 |
-5,88% |
9,650 |
9,684 |
9,404 |
19.932.891 |
- |
- |
KI
|
|
LUFTHANSA AG VNA O.N.
|
9,142 |
-6,43% |
9,400 |
9,540 |
9,044 |
14.200.306 |
- |
- |
KI
|
