Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SAP SE O.N. 118,82 +1,04% 117,24 120,08 117,16 2.046.209 - -
LINDE PLCEO 0.001 253,00 +0,38% 250,65 254,20 249,15 635.257 - -
DEUTSCHE WOHNEN SE INH 51,84 +0,23% 51,76 52,06 51,62 1.307.951 - -
E.ON SE NA O.N. 10,372 +0,21% 10,330 10,378 10,286 3.169.058 - -
MERCK KGAA O.N. 172,20 +0,20% 171,35 173,45 171,20 171.323 - -
MUENCH.RUECKVERS.VNA O.N. 229,25 +0,20% 227,20 229,45 225,10 273.795 - -
DT.TELEKOM AG NA 17,836 +0,01% 17,824 17,928 17,746 6.127.064 - -
RWE AG INH O.N. 29,89 +0,00% 29,86 30,05 29,61 1.398.982 - -
VONOVIA SE NA O.N. 56,06 -0,25% 55,94 56,48 55,84 1.069.288 - -
MTU AERO ENGINES NA O.N. 208,80 -0,29% 209,00 210,80 206,50 117.772 - -
BEIERSDORF AG O.N. 101,30 -0,34% 101,70 101,95 99,30 269.056 - -
HENKEL AG+CO.KGAA VZO 85,56 -0,35% 85,46 85,70 84,40 405.892 - -
FRESEN.MED.CARE KGAA O.N. 68,46 -0,35% 68,46 68,62 67,58 530.910 - -
DEUTSCHE BANK AG NA O.N. 10,620 -0,36% 10,610 10,634 10,460 7.359.198 - -
ALLIANZ SE NA O.N. 210,20 -0,45% 210,00 210,55 208,05 494.611 - -
HEIDELBERGCEMENT AG O.N. 74,50 -0,48% 74,48 74,82 73,62 305.430 - -
BASF SE NA O.N. 67,08 -0,56% 67,15 67,34 66,73 1.513.181 - -
FRESENIUS SE+CO.KGAA O.N. 45,135 -0,76% 45,400 45,400 44,850 834.244 - -
SIEMENS AGNA O.N. 133,22 -0,89% 133,46 133,70 131,00 1.011.298 - -
ADIDAS AG NA O.N. 308,95 -0,98% 311,00 313,15 307,85 365.207 - -
COVESTRO AGO.N. 55,90 -1,10% 56,20 56,36 55,62 413.359 - -
DEUTSCHE BOERSE NA O.N. 143,15 -1,24% 143,05 144,75 143,00 310.472 - -
DEUTSCHE POST AG NA O.N. 58,30 -1,34% 58,99 59,13 58,08 2.197.901 - -
CONTINENTAL AG O.N. 114,46 -1,65% 115,50 115,50 113,66 333.631 - -
BAYER AG NA O.N. 50,450 -1,79% 51,190 51,240 49,995 2.741.719 - -
DAIMLER AG NA O.N. 74,01 -1,91% 75,06 75,06 73,76 2.366.891 - -
BAY.MOTOREN WERKE AG ST 83,88 -1,92% 84,84 84,84 83,34 1.037.576 - -
VOLKSWAGEN AG VZO O.N. 202,50 -2,13% 205,50 205,65 201,50 904.664 - -
INFINEON TECH.AG NA O.N. 31,325 -2,84% 32,040 32,280 31,270 3.015.539 - -
DELIVERY HERO SE NA O.N. 123,80 -3,09% 126,75 127,20 123,40 344.704 - -