Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CONTINENTAL AG O.N. 91,78 +0,20% 91,32 92,52 90,74 131.657 - - KI
DEUTSCHE WOHNEN SE INH 43,38 -0,66% 43,65 43,80 43,21 157.112 - - KI
COVESTRO AGO.N. 37,14 -0,70% 37,36 37,62 37,05 406.872 - - KI
E.ON SE NA O.N. 9,928 -0,72% 9,962 10,045 9,872 2.701.405 - - KI
DT.TELEKOM AG NA 15,195 -0,75% 15,315 15,350 15,130 4.422.080 - - KI
VONOVIA SE NA O.N. 58,16 -0,85% 58,44 58,78 57,82 247.137 - - KI
FRESEN.MED.CARE KGAA O.N. 72,56 -0,87% 73,20 73,66 72,36 124.356 - - KI
DEUTSCHE POST AG NA O.N. 37,59 -0,87% 37,81 37,95 37,45 947.357 - - KI
HENKEL AG+CO.KGAA VZO 85,44 -0,88% 86,20 86,46 85,04 120.296 - - KI
RWE AG INH O.N. 34,20 -0,98% 34,31 34,54 33,91 600.176 - - KI
VOLKSWAGEN AG VZO O.N. 137,20 -1,11% 138,82 139,40 136,98 321.256 - - KI
FRESENIUS SE+CO.KGAA O.N. 38,68 -1,12% 39,07 39,18 38,61 505.761 - - KI
LINDE PLCEO 0.001 208,30 -1,14% 211,90 211,90 207,70 163.821 - - KI
DEUTSCHE BOERSE NA O.N. 154,40 -1,15% 156,15 156,40 153,45 104.844 - - KI
MERCK KGAA O.N. 114,45 -1,29% 115,50 115,80 113,85 120.164 - - KI
SAP SE O.N. 135,24 -1,37% 136,54 137,18 135,06 431.467 - - KI
BEIERSDORF AG O.N. 95,46 -1,38% 96,92 96,92 95,34 73.905 - - KI
BAYER AG NA O.N. 56,76 -1,49% 57,31 57,53 56,56 1.001.169 - - KI
ADIDAS AG NA O.N. 264,3 -1,50% 267,1 267,1 262,5 206.407 - - KI
BAY.MOTOREN WERKE AG ST 57,38 -1,54% 58,17 58,35 57,16 441.920 - - KI
SIEMENS AGNA O.N. 115,62 -1,55% 117,00 117,60 115,58 373.089 - - KI
ALLIANZ SE NA O.N. 180,58 -1,63% 183,02 183,66 180,38 311.626 - - KI
DAIMLER AG NA O.N. 41,620 -1,63% 42,275 42,385 41,575 1.346.217 - - KI
INFINEON TECH.AG NA O.N. 21,860 -1,66% 22,150 22,255 21,855 869.926 - - KI
MUENCH.RUECKVERS.VNA O.N. 231,8 -1,70% 235,1 236,1 231,6 104.960 - - KI
HEIDELBERGCEMENT AG O.N. 51,36 -1,72% 52,00 52,26 51,02 175.028 - - KI
DEUTSCHE BANK AG NA O.N. 7,910 -2,02% 8,079 8,109 7,838 4.307.716 - - KI
BASF SE NA O.N. 49,805 -2,31% 50,780 50,790 49,685 833.222 - - KI
MTU AERO ENGINES NA O.N. 149,90 -2,41% 153,00 153,00 148,50 102.791 - - KI
WIRECARD AG 1,3350 -7,29% 1,3744 1,3890 1,2500 1.973.880 - - KI