Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 243,3 | +6,50% | 227,8 | 246,5 | 224,5 | 127.252 | - | - | |
| RHEINMETALL AG | 489,3 | +3,80% | 471,5 | 490,3 | 471,5 | 210.569 | - | - | |
| MERCK KGAA O.N. | 159,50 | +2,70% | 155,30 | 159,95 | 154,30 | 309.371 | - | - | |
| QIAGEN NV EO -.01 | 40,195 | +2,62% | 39,100 | 40,325 | 38,970 | 432.630 | - | - | |
| SIEMENS ENERGY AG NA O.N. | 25,40 | +2,13% | 24,98 | 25,40 | 24,67 | 1.485.529 | - | - | |
| HEIDELBERG MATERIALS O.N. | 99,82 | +2,00% | 97,48 | 100,10 | 97,24 | 321.614 | - | - | |
| MTU AERO ENGINES NA O.N. | 257,9 | +1,70% | 254,0 | 258,2 | 254,0 | 159.144 | - | - | |
| ADIDAS AG NA O.N. | 233,0 | +1,70% | 228,5 | 233,0 | 227,8 | 345.891 | - | - | |
| ZALANDO SE | 24,07 | +1,60% | 23,70 | 24,25 | 23,59 | 730.017 | - | - | |
| AIRBUS SE | 130,96 | +1,54% | 128,82 | 130,98 | 128,32 | 288.718 | - | - | |
| DR.ING.H.C.F.PORSCHE VZO | 69,86 | +1,25% | 69,00 | 70,80 | 68,90 | 535.874 | - | - | |
| MUENCH.RUECKVERS.VNA O.N. | 455,3 | +1,20% | 448,1 | 456,6 | 448,1 | 132.716 | - | - | |
| BRENNTAG SE NA O.N. | 65,78 | +1,08% | 65,10 | 65,78 | 64,88 | 247.362 | - | - | |
| BEIERSDORF AG O.N. | 136,75 | +1,07% | 134,80 | 137,05 | 134,75 | 235.426 | - | - | |
| RWE AG INH O.N. | 33,63 | +0,99% | 33,15 | 33,63 | 33,06 | 1.349.509 | - | - | |
| DAIMLER TRUCK HLDG NA ON | 35,50 | +0,97% | 35,18 | 35,79 | 35,18 | 810.305 | - | - | |
| DEUTSCHE POST AG NA O.N. | 40,48 | +0,97% | 40,05 | 40,52 | 39,96 | 1.344.284 | - | - | |
| SYMRISE AG INH. O.N. | 114,70 | +0,92% | 113,50 | 114,80 | 113,40 | 152.990 | - | - | |
| INFINEON TECH.AG NA O.N. | 30,725 | +0,80% | 30,425 | 31,160 | 30,125 | 3.294.869 | - | - | |
| ALLIANZ SE NA O.N. | 261,1 | +0,80% | 258,5 | 261,7 | 257,7 | 358.175 | - | - | |
| HANNOVER RUECK SE NA O.N. | 230,1 | +0,80% | 227,7 | 230,4 | 226,8 | 77.541 | - | - | |
| HENKEL AG+CO.KGAA VZO | 80,58 | +0,75% | 79,84 | 80,70 | 79,64 | 505.850 | - | - | |
| SIEMENS AGNA O.N. | 169,82 | +0,59% | 168,76 | 170,46 | 168,02 | 899.465 | - | - | |
| COVESTRO AGO.N. | 54,96 | +0,59% | 54,68 | 55,16 | 54,44 | 338.141 | - | - | |
| DEUTSCHE BOERSE NA O.N. | 188,95 | +0,43% | 189,00 | 190,20 | 187,20 | 210.242 | - | - | |
| CONTINENTAL AG O.N. | 57,22 | +0,39% | 57,00 | 57,92 | 56,80 | 240.352 | - | - | |
| SIEMENS HEALTH.AG NA O.N. | 53,30 | +0,38% | 53,04 | 53,36 | 52,76 | 520.405 | - | - | |
| SAP SE O.N. | 195,78 | +0,29% | 194,74 | 196,44 | 193,38 | 1.081.655 | - | - | |
| VONOVIA SE NA O.N. | 28,18 | +0,28% | 28,14 | 28,32 | 27,95 | 1.033.338 | - | - | |
| VOLKSWAGEN AG VZO O.N. | 104,80 | +0,14% | 103,20 | 106,10 | 102,90 | 901.865 | - | - |
