Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SIEMENS ENERGY AG NA O.N. 78,14 +3,55% 75,14 78,14 75,14 1.842.756 62.163M 0,23%
MUENCH.RUECKVERS.VNA O.N. 577,2 +1,80% 569,8 577,2 568,2 223.151 76.836M 0,20%
RHEINMETALL AG 1.752,5 +1,70% 1.725,0 1.753,0 1.706,0 216.764 76.089M 0,50%
CONTINENTAL AG O.N. 75,80 +1,69% 74,54 75,94 74,52 414.548 15.160M 0,21%
E.ON SE NA O.N. 15,030 +1,62% 14,900 15,070 14,740 5.301.772 39.275M 0,20%
DT.TELEKOM AG NA 33,47 +1,42% 33,20 33,47 32,72 5.836.418 166.634M 0,12%
DEUTSCHE BANK AG NA O.N. 25,275 +1,32% 24,885 25,405 24,840 5.183.287 49.228M 0,27%
MTU AERO ENGINES NA O.N. 338,1 +1,20% 331,7 338,7 328,6 89.902 18.185M 0,20%
AIRBUS SE 161,88 +1,06% 159,38 162,16 158,44 272.333 128.129M 0,03%
VOLKSWAGEN AG VZO O.N. 97,50 +1,06% 97,00 98,62 96,80 1.444.026 50.742M 0,28%
COVESTRO AGO.N. 60,42 +1,04% 59,72 60,42 59,72 17.501 11.404M 0,01%
HEIDELBERG MATERIALS O.N. 188,65 +1,02% 187,00 188,65 186,30 163.365 32.975M 0,09%
RWE AG INH O.N. 32,40 +1,00% 32,21 32,40 31,90 2.278.520 24.100M 0,31%
DAIMLER TRUCK HLDG NA ON 40,04 +0,93% 39,70 40,22 39,56 839.931 32.690M 0,10%
DEUTSCHE POST AG NA O.N. 39,00 +0,91% 38,63 39,15 38,62 1.271.142 45.583M 0,11%
BEIERSDORF AG O.N. 120,90 +0,88% 119,55 121,00 119,55 229.143 27.096M 0,10%
COMMERZBANK AG 25,61 +0,87% 25,45 25,90 25,31 3.558.012 30.339M 0,30%
SIEMENS AGNA O.N. 221,80 +0,84% 219,00 222,15 218,75 1.002.165 174.084M 0,13%
BAY.MOTOREN WERKE AG ST 77,56 +0,83% 76,70 77,72 76,70 579.046 48.561M 0,09%
SYMRISE AG INH. O.N. 104,30 +0,58% 103,70 104,30 102,95 176.676 14.578M 0,13%
FRESENIUS SE+CO.KGAA O.N. 43,32 +0,56% 43,08 43,32 42,79 631.134 24.399M 0,11%
BASF SE NA O.N. 43,62 +0,51% 43,31 43,86 43,26 1.480.568 38.990M 0,17%
MERCEDES-BENZ GRP NA O.N. 52,730 +0,44% 52,460 52,950 52,450 1.071.382 50.774M 0,11%
VONOVIA SE NA O.N. 29,06 +0,41% 28,81 29,15 28,48 1.816.810 23.912M 0,22%
HANNOVER RUECK SE NA O.N. 279,0 +0,40% 277,4 279,0 276,6 61.876 33.642M 0,10%
MERCK KGAA O.N. 115,00 +0,39% 114,80 115,50 113,55 405.971 49.999M 0,09%
ZALANDO SE 31,12 +0,29% 30,99 31,42 30,72 688.346 8.072M 0,27%
INFINEON TECH.AG NA O.N. 33,490 +0,28% 33,000 33,595 32,740 2.147.318 43.447M 0,17%
DEUTSCHE BOERSE NA O.N. 284,9 +0,20% 283,8 285,4 282,1 294.661 52.739M 0,20%
BAYER AG NA O.N. 22,915 +0,20% 22,725 23,200 22,600 2.570.473 22.512M 0,26%