Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
ADIDAS AG NA O.N.
|
283,40 |
+1,52% |
279,60 |
285,00 |
278,90 |
281.589 |
- |
- |
KI
|
|
SARTORIUS AG VZO O.N.
|
555,6 |
+1,20% |
548,4 |
557,8 |
547,4 |
15.253 |
- |
- |
KI
|
|
AIRBUS SE
|
111,00 |
+1,06% |
112,58 |
113,48 |
110,28 |
185.452 |
- |
- |
KI
|
|
SAP SE O.N.
|
125,98 |
+0,86% |
124,84 |
126,32 |
124,84 |
523.899 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
39,520 |
+0,66% |
39,285 |
40,020 |
39,150 |
2.472.133 |
- |
- |
KI
|
|
SYMRISE AG INH. O.N.
|
120,75 |
+0,50% |
120,50 |
121,30 |
119,90 |
127.235 |
- |
- |
KI
|
|
MERCK KGAA O.N.
|
203,50 |
+0,49% |
202,20 |
204,30 |
201,40 |
89.362 |
- |
- |
KI
|
|
QIAGEN NV EO -.01
|
46,56 |
+0,47% |
46,29 |
46,75 |
45,93 |
172.920 |
- |
- |
KI
|
|
DEUTSCHE BANK AG NA O.N.
|
11,116 |
+0,34% |
11,052 |
11,268 |
10,884 |
8.900.036 |
- |
- |
KI
|
|
PUMA SE
|
106,50 |
+0,33% |
107,30 |
108,80 |
106,20 |
227.168 |
- |
- |
KI
|
|
E.ON SE NA O.N.
|
11,112 |
+0,31% |
11,054 |
11,160 |
11,046 |
2.543.809 |
- |
- |
KI
|
|
CONTINENTAL AG O.N.
|
100,48 |
+0,28% |
99,81 |
101,18 |
99,58 |
158.523 |
- |
- |
KI
|
|
RWE AG INH O.N.
|
33,68 |
+0,18% |
33,36 |
33,75 |
33,25 |
545.680 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
59,72 |
+0,13% |
59,40 |
59,92 |
58,72 |
190.376 |
- |
- |
KI
|
|
DEUTSCHE POST AG NA O.N.
|
53,950 |
+0,06% |
53,740 |
54,300 |
53,580 |
717.456 |
- |
- |
KI
|
|
VONOVIA SE NA O.N.
|
53,80 |
+0,00% |
53,72 |
54,14 |
53,52 |
425.075 |
- |
- |
KI
|
|
SIEMENS HEALTH.AG NA O.N.
|
59,06 |
-0,03% |
58,68 |
59,48 |
58,22 |
251.438 |
- |
- |
KI
|
|
BAYER AG NA O.N.
|
48,570 |
-0,05% |
48,480 |
48,685 |
48,175 |
741.209 |
- |
- |
KI
|
|
ZALANDO SE
|
80,26 |
-0,15% |
80,52 |
81,32 |
80,04 |
257.171 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
254,70 |
-0,27% |
254,30 |
255,35 |
252,95 |
107.211 |
- |
- |
KI
|
|
BRENNTAG SE NA O.N.
|
82,20 |
-0,32% |
82,30 |
82,68 |
82,12 |
69.834 |
- |
- |
KI
|
|
HEIDELBERGCEMENT AG O.N.
|
64,40 |
-0,34% |
64,58 |
64,90 |
64,12 |
213.071 |
- |
- |
KI
|
|
MTU AERO ENGINES NA O.N.
|
186,85 |
-0,35% |
188,00 |
189,35 |
184,30 |
75.327 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
144,20 |
-0,41% |
144,55 |
144,95 |
143,90 |
55.981 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
76,40 |
-0,44% |
76,60 |
76,78 |
76,16 |
106.341 |
- |
- |
KI
|
|
DAIMLER AG NA O.N.
|
83,13 |
-0,54% |
82,72 |
83,75 |
82,50 |
903.087 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
199,74 |
-0,73% |
200,65 |
201,05 |
199,26 |
270.124 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
16,112 |
-0,86% |
16,210 |
16,224 |
16,054 |
4.574.037 |
- |
- |
KI
|
|
LINDE PLCEO 0.001
|
272,15 |
-0,95% |
272,20 |
275,75 |
270,00 |
288.973 |
- |
- |
KI
|
|
DELIVERY HERO SE NA O.N.
|
109,50 |
-1,04% |
110,65 |
111,60 |
108,65 |
161.814 |
- |
- |
KI
|
