Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HENKEL AG+CO.KGAA VZO 80,28 +0,88% 79,26 80,36 78,04 1.183.717 - - KI
SAP SE O.N. 113,50 +0,80% 111,80 115,28 111,22 8.886.659 - - KI
WIRECARD AG 94,56 +0,63% 93,39 94,56 90,52 2.392.088 - - KI
FRESENIUS SE+CO.KGAA O.N. 43,20 +0,12% 42,73 43,39 42,38 3.107.182 - - KI
FRESEN.MED.CARE KGAA O.N. 75,60 -0,03% 74,80 75,94 74,36 1.399.653 - - KI
VONOVIA SE NA O.N. 51,78 -0,35% 51,72 52,10 51,24 2.180.684 - - KI
LINDE PLCEO 0.001 180,75 -0,52% 180,70 183,35 179,70 1.154.585 - - KI
SIEMENS AGNA O.N. 98,53 -0,57% 97,98 99,74 97,63 3.760.943 - - KI
ADIDAS AG NA O.N. 237,2 -0,80% 236,6 239,7 234,8 1.803.669 - - KI
DT.TELEKOM AG NA 14,175 -1,08% 14,300 14,375 14,170 16.387.373 - - KI
RWE AG INH O.N. 29,79 -1,29% 30,01 30,27 29,56 4.200.570 - - KI
BEIERSDORF AG O.N. 94,26 -1,34% 95,14 95,78 93,70 619.600 - - KI
DEUTSCHE BOERSE NA O.N. 147,90 -1,37% 148,90 149,65 146,80 917.125 - - KI
MUENCH.RUECKVERS.VNA O.N. 204,60 -1,54% 205,50 207,10 203,60 1.364.622 - - KI
ALLIANZ SE NA O.N. 162,82 -2,34% 164,30 165,48 162,68 2.282.423 - - KI
MERCK KGAA O.N. 103,15 -2,50% 104,10 104,90 103,00 745.010 - - KI
INFINEON TECH.AG NA O.N. 18,856 -2,55% 18,924 19,460 18,754 16.591.942 - - KI
BAY.MOTOREN WERKE AG ST 52,600 -2,59% 52,740 53,500 52,280 3.477.078 - - KI
HEIDELBERGCEMENT AG O.N. 44,63 -3,21% 45,42 45,92 44,63 1.410.725 - - KI
DEUTSCHE POST AG NA O.N. 27,98 -3,28% 28,60 28,75 27,98 8.595.058 - - KI
VOLKSWAGEN AG VZO O.N. 132,50 -3,44% 134,46 134,62 131,38 2.092.400 - - KI
BAYER AG NA O.N. 60,72 -3,56% 62,32 62,75 60,72 5.283.029 - - KI
BASF SE NA O.N. 48,645 -3,75% 49,790 49,800 48,560 7.017.249 - - KI
DEUTSCHE BANK AG NA O.N. 7,531 -3,82% 7,580 7,735 7,510 21.743.606 - - KI
CONTINENTAL AG O.N. 88,44 -4,49% 90,00 90,12 88,04 1.174.228 - - KI
DAIMLER AG NA O.N. 33,380 -4,77% 34,265 34,490 33,380 12.786.666 - - KI
MTU AERO ENGINES NA O.N. 144,90 -4,80% 148,80 150,65 144,40 694.549 - - KI
COVESTRO AGO.N. 33,29 -4,91% 34,29 34,30 33,26 3.214.787 - - KI
E.ON SE NA O.N. 9,506 -5,88% 9,650 9,684 9,404 19.932.891 - - KI
LUFTHANSA AG VNA O.N. 9,142 -6,43% 9,400 9,540 9,044 14.200.306 - - KI