Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
RWE AG INH O.N. 41,20 +3,23% 39,82 41,24 39,72 2.077.177 - -
DELIVERY HERO SE NA O.N. 29,67 +2,88% 28,63 30,00 28,05 1.461.344 - -
BAYER AG NA O.N. 63,21 +2,71% 61,50 63,21 60,78 3.566.730 - -
SARTORIUS AG VZO O.N. 342,4 +2,00% 338,0 353,8 337,1 146.692 - -
SIEMENS HEALTH.AG NA O.N. 55,46 +1,99% 54,02 56,02 54,00 864.130 - -
ZALANDO SE 34,67 +1,61% 34,11 34,87 33,46 1.160.075 - -
FRESEN.MED.CARE KGAA O.N. 56,94 +1,03% 56,00 56,94 55,82 392.531 - -
VONOVIA SE NA O.N. 33,49 +0,90% 33,20 33,49 32,74 2.708.120 - -
HENKEL AG+CO.KGAA VZO 63,46 +0,89% 63,00 63,46 61,98 469.925 - -
MERCK KGAA O.N. 161,00 +0,63% 160,00 163,35 159,80 361.000 - -
BEIERSDORF AG O.N. 95,82 +0,57% 95,20 95,86 94,34 172.763 - -
SYMRISE AG INH. O.N. 102,80 +0,54% 101,65 103,45 101,45 211.839 - -
VOLKSWAGEN AG VZO O.N. 144,74 +0,37% 143,60 145,52 142,76 702.490 - -
E.ON SE NA O.N. 9,930 +0,36% 9,842 9,948 9,700 7.617.450 - -
QIAGEN NV EO -.01 44,23 +0,14% 43,36 44,48 43,36 326.754 - -
PORSCHE AUTOM.HLDG VZO 75,28 +0,04% 75,48 76,12 74,30 555.790 - -
COVESTRO AGO.N. 39,56 +0,03% 39,45 39,96 39,16 576.487 - -
BAY.MOTOREN WERKE AG ST 77,66 +0,00% 77,43 78,34 76,64 1.135.401 - -
BASF SE NA O.N. 49,295 -0,17% 49,280 49,430 48,765 2.439.604 - -
HEIDELBERGCEMENT AG O.N. 52,08 -0,19% 52,00 52,30 50,78 803.602 - -
MTU AERO ENGINES NA O.N. 179,85 -0,33% 180,15 183,10 177,95 89.396 - -
DEUTSCHE BOERSE NA O.N. 162,10 -0,46% 162,50 163,70 160,80 358.536 - -
ADIDAS AG NA O.N. 180,06 -0,50% 179,46 181,68 177,82 648.134 - -
AIRBUS SE 105,82 -0,53% 105,30 106,50 104,28 273.473 - -
MUENCH.RUECKVERS.VNA O.N. 226,4 -0,70% 228,3 228,4 225,0 349.272 - -
PUMA SE 65,10 -0,79% 65,38 65,78 64,32 321.399 - -
ALLIANZ SE NA O.N. 198,82 -0,79% 199,86 200,70 197,40 955.154 - -
HELLOFRESH SEINH O.N. 38,68 -0,82% 38,42 38,93 37,35 937.198 - -
MERCEDES-BENZ GRP NA O.N. 63,56 -0,84% 64,05 64,60 63,04 2.472.225 - -
LINDE PLCEO 0.001 295,05 -0,94% 293,25 296,55 292,80 766.980 - -