Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MTU AERO ENGINES NA O.N. 169,30 +6,71% 158,10 169,30 156,80 423.815 - -
MERCK KGAA O.N. 131,85 +3,05% 127,95 132,30 127,75 662.407 - -
LINDE PLCEO 0.001 198,80 +2,24% 194,70 200,10 194,65 680.598 - -
FRESEN.MED.CARE KGAA O.N. 68,64 +2,08% 67,04 69,20 67,02 807.171 - -
DEUTSCHE BANK AG NA O.N. 8,120 +2,05% 7,967 8,246 7,954 11.029.268 - -
RWE AG INH O.N. 33,20 +1,59% 32,60 33,36 32,48 1.779.105 - -
FRESENIUS SE+CO.KGAA O.N. 34,37 +1,48% 33,82 34,62 33,70 1.632.218 - -
MUENCH.RUECKVERS.VNA O.N. 211,50 +1,44% 207,80 212,70 207,40 390.447 - -
ALLIANZ SE NA O.N. 163,42 +1,30% 161,00 163,96 160,54 758.656 - -
VOLKSWAGEN AG VZO O.N. 139,06 +1,06% 137,70 140,00 137,62 1.030.589 - -
DAIMLER AG NA O.N. 48,400 +1,03% 49,100 49,115 47,880 3.630.900 - -
E.ON SE NA O.N. 9,528 +0,93% 9,408 9,590 9,402 5.549.324 - -
BASF SE NA O.N. 52,270 +0,93% 51,680 52,900 51,590 1.857.761 - -
COVESTRO AGO.N. 43,98 +0,87% 43,33 44,28 43,17 601.184 - -
BEIERSDORF AG O.N. 99,32 +0,81% 98,32 99,64 98,16 261.732 - -
INFINEON TECH.AG NA O.N. 26,800 +0,81% 26,365 26,995 26,115 3.324.392 - -
CONTINENTAL AG O.N. 101,15 +0,65% 100,80 102,40 100,10 558.551 - -
SIEMENS AGNA O.N. 109,66 +0,59% 108,34 110,26 108,02 1.172.258 - -
SAP SE O.N. 124,90 +0,32% 124,50 125,32 124,08 1.746.267 - -
DT.TELEKOM AG NA 13,465 +0,30% 13,360 13,605 13,355 7.798.365 - -
BAYER AG NA O.N. 42,425 +0,22% 42,210 42,890 41,975 3.210.078 - -
HENKEL AG+CO.KGAA VZO 90,62 +0,20% 90,22 91,36 90,16 290.349 - -
HEIDELBERGCEMENT AG O.N. 53,94 -0,07% 53,70 54,52 53,60 393.254 - -
ADIDAS AG NA O.N. 281,8 -0,10% 280,7 284,9 280,0 367.145 - -
BAY.MOTOREN WERKE AG ST 63,93 -0,12% 64,00 64,66 63,63 974.170 - -
DEUTSCHE BOERSE NA O.N. 137,75 -0,18% 137,45 138,90 136,75 459.346 - -
DEUTSCHE WOHNEN SE INH 43,58 -0,27% 43,60 43,96 43,51 456.201 - -
DEUTSCHE POST AG NA O.N. 40,61 -0,47% 40,45 41,00 40,36 2.147.428 - -
VONOVIA SE NA O.N. 56,52 -0,60% 56,52 57,16 56,40 1.126.222 - -
DELIVERY HERO SE NA O.N. 91,66 -0,89% 93,00 93,88 90,60 549.967 - -