Instandhaltung: Donnerstag, 15. April 2021 von 7:45 bis 8:45 Uhr (MEZ). CentralCharts wird unzugänglich sein.

Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
DEUTSCHE WOHNEN SE INH 43,95 +4,00% 42,18 44,90 41,95 959.325 - -
SAP SE O.N. 115,94 +3,37% 115,00 118,00 114,96 2.960.620 - -
VONOVIA SE NA O.N. 58,50 +1,00% 57,82 58,68 57,44 658.685 - -
DELIVERY HERO SE NA O.N. 125,30 +0,85% 124,35 125,60 123,85 235.043 - -
INFINEON TECH.AG NA O.N. 35,510 +0,74% 35,490 35,815 35,300 1.716.687 - -
DEUTSCHE BANK AG NA O.N. 10,338 +0,64% 10,258 10,398 10,194 3.777.008 - -
DEUTSCHE BOERSE NA O.N. 148,95 +0,51% 147,95 149,15 147,15 120.893 - -
MTU AERO ENGINES NA O.N. 197,25 +0,33% 196,40 197,75 194,85 46.264 - -
MERCK KGAA O.N. 147,75 +0,07% 147,15 148,25 146,85 130.476 - -
FRESEN.MED.CARE KGAA O.N. 63,38 -0,09% 63,20 63,64 62,90 172.595 - -
VOLKSWAGEN AG VZO O.N. 231,90 -0,24% 233,60 234,65 230,90 370.068 - -
BAYER AG NA O.N. 52,810 -0,26% 53,000 53,070 52,600 1.236.679 - -
RWE AG INH O.N. 34,12 -0,29% 34,22 34,39 34,00 593.488 - -
BEIERSDORF AG O.N. 90,92 -0,29% 91,32 91,60 90,56 62.819 - -
HENKEL AG+CO.KGAA VZO 98,30 -0,43% 98,90 98,98 98,26 89.414 - -
DT.TELEKOM AG NA 16,014 -0,51% 16,010 16,082 15,852 6.021.925 - -
HEIDELBERGCEMENT AG O.N. 78,12 -0,56% 78,66 78,74 77,84 202.072 - -
DAIMLER AG NA O.N. 75,01 -0,85% 75,75 75,84 74,95 1.032.514 - -
SIEMENS AGNA O.N. 138,12 -0,92% 139,56 139,56 137,94 471.866 - -
ALLIANZ SE NA O.N. 216,50 -0,96% 218,40 218,40 216,45 390.212 - -
LINDE PLCEO 0.001 237,45 -0,98% 238,60 238,95 236,45 279.559 - -
E.ON SE NA O.N. 9,842 -1,02% 9,950 9,972 9,810 4.272.796 - -
CONTINENTAL AG O.N. 112,66 -1,12% 114,30 114,44 112,56 143.228 - -
COVESTRO AGO.N. 56,86 -1,15% 58,92 59,14 56,78 1.277.854 - -
BASF SE NA O.N. 70,28 -1,21% 71,56 71,80 70,24 1.342.113 - -
FRESENIUS SE+CO.KGAA O.N. 38,640 -1,35% 39,290 39,330 38,620 506.015 - -
MUENCH.RUECKVERS.VNA O.N. 261,30 -1,36% 264,40 264,45 261,25 115.678 - -
BAY.MOTOREN WERKE AG ST 87,01 -1,51% 88,08 88,10 86,95 415.721 - -
ADIDAS AG NA O.N. 276,00 -1,59% 280,55 281,55 275,05 259.188 - -
DEUTSCHE POST AG NA O.N. 48,140 -2,10% 49,190 49,200 47,890 1.570.762 - -