Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
DEUTSCHE WOHNEN SE INH
|
43,95 |
+4,00% |
42,18 |
44,90 |
41,95 |
959.325 |
- |
- |
KI
|
|
SAP SE O.N.
|
115,94 |
+3,37% |
115,00 |
118,00 |
114,96 |
2.960.620 |
- |
- |
KI
|
|
VONOVIA SE NA O.N.
|
58,50 |
+1,00% |
57,82 |
58,68 |
57,44 |
658.685 |
- |
- |
KI
|
|
DELIVERY HERO SE NA O.N.
|
125,30 |
+0,85% |
124,35 |
125,60 |
123,85 |
235.043 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
35,510 |
+0,74% |
35,490 |
35,815 |
35,300 |
1.716.687 |
- |
- |
KI
|
|
DEUTSCHE BANK AG NA O.N.
|
10,338 |
+0,64% |
10,258 |
10,398 |
10,194 |
3.777.008 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
148,95 |
+0,51% |
147,95 |
149,15 |
147,15 |
120.893 |
- |
- |
KI
|
|
MTU AERO ENGINES NA O.N.
|
197,25 |
+0,33% |
196,40 |
197,75 |
194,85 |
46.264 |
- |
- |
KI
|
|
MERCK KGAA O.N.
|
147,75 |
+0,07% |
147,15 |
148,25 |
146,85 |
130.476 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
63,38 |
-0,09% |
63,20 |
63,64 |
62,90 |
172.595 |
- |
- |
KI
|
|
VOLKSWAGEN AG VZO O.N.
|
231,90 |
-0,24% |
233,60 |
234,65 |
230,90 |
370.068 |
- |
- |
KI
|
|
BAYER AG NA O.N.
|
52,810 |
-0,26% |
53,000 |
53,070 |
52,600 |
1.236.679 |
- |
- |
KI
|
|
RWE AG INH O.N.
|
34,12 |
-0,29% |
34,22 |
34,39 |
34,00 |
593.488 |
- |
- |
KI
|
|
BEIERSDORF AG O.N.
|
90,92 |
-0,29% |
91,32 |
91,60 |
90,56 |
62.819 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
98,30 |
-0,43% |
98,90 |
98,98 |
98,26 |
89.414 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
16,014 |
-0,51% |
16,010 |
16,082 |
15,852 |
6.021.925 |
- |
- |
KI
|
|
HEIDELBERGCEMENT AG O.N.
|
78,12 |
-0,56% |
78,66 |
78,74 |
77,84 |
202.072 |
- |
- |
KI
|
|
DAIMLER AG NA O.N.
|
75,01 |
-0,85% |
75,75 |
75,84 |
74,95 |
1.032.514 |
- |
- |
KI
|
|
SIEMENS AGNA O.N.
|
138,12 |
-0,92% |
139,56 |
139,56 |
137,94 |
471.866 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
216,50 |
-0,96% |
218,40 |
218,40 |
216,45 |
390.212 |
- |
- |
KI
|
|
LINDE PLCEO 0.001
|
237,45 |
-0,98% |
238,60 |
238,95 |
236,45 |
279.559 |
- |
- |
KI
|
|
E.ON SE NA O.N.
|
9,842 |
-1,02% |
9,950 |
9,972 |
9,810 |
4.272.796 |
- |
- |
KI
|
|
CONTINENTAL AG O.N.
|
112,66 |
-1,12% |
114,30 |
114,44 |
112,56 |
143.228 |
- |
- |
KI
|
|
COVESTRO AGO.N.
|
56,86 |
-1,15% |
58,92 |
59,14 |
56,78 |
1.277.854 |
- |
- |
KI
|
|
BASF SE NA O.N.
|
70,28 |
-1,21% |
71,56 |
71,80 |
70,24 |
1.342.113 |
- |
- |
KI
|
|
FRESENIUS SE+CO.KGAA O.N.
|
38,640 |
-1,35% |
39,290 |
39,330 |
38,620 |
506.015 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
261,30 |
-1,36% |
264,40 |
264,45 |
261,25 |
115.678 |
- |
- |
KI
|
|
BAY.MOTOREN WERKE AG ST
|
87,01 |
-1,51% |
88,08 |
88,10 |
86,95 |
415.721 |
- |
- |
KI
|
|
ADIDAS AG NA O.N.
|
276,00 |
-1,59% |
280,55 |
281,55 |
275,05 |
259.188 |
- |
- |
KI
|
|
DEUTSCHE POST AG NA O.N.
|
48,140 |
-2,10% |
49,190 |
49,200 |
47,890 |
1.570.762 |
- |
- |
KI
|
