Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
LINDE PLCEO 0.001
|
210,20 |
+3,44% |
207,90 |
211,70 |
207,50 |
435.147 |
- |
- |
KI
|
|
BAY.MOTOREN WERKE AG ST
|
72,58 |
+3,38% |
70,16 |
73,21 |
69,78 |
1.036.167 |
- |
- |
KI
|
|
COVESTRO AGO.N.
|
57,16 |
+3,25% |
55,20 |
57,24 |
54,88 |
750.804 |
- |
- |
KI
|
|
SAP SE O.N.
|
108,76 |
+3,07% |
105,82 |
109,02 |
105,46 |
1.982.438 |
- |
- |
KI
|
|
VOLKSWAGEN AG VZO O.N.
|
163,26 |
+2,91% |
159,16 |
163,34 |
156,74 |
891.216 |
- |
- |
KI
|
|
DAIMLER AG NA O.N.
|
59,11 |
+2,91% |
57,28 |
59,28 |
56,83 |
1.666.481 |
- |
- |
KI
|
|
ADIDAS AG NA O.N.
|
276,5 |
+2,80% |
269,0 |
276,6 |
269,0 |
258.739 |
- |
- |
KI
|
|
CONTINENTAL AG O.N.
|
117,35 |
+2,71% |
114,15 |
117,55 |
112,65 |
222.460 |
- |
- |
KI
|
|
SIEMENS AGNA O.N.
|
131,36 |
+2,34% |
128,58 |
131,54 |
128,18 |
845.808 |
- |
- |
KI
|
|
FRESENIUS SE+CO.KGAA O.N.
|
38,40 |
+2,21% |
37,60 |
38,71 |
37,60 |
743.543 |
- |
- |
KI
|
|
E.ON SE NA O.N.
|
8,958 |
+2,03% |
8,770 |
9,028 |
8,770 |
9.374.587 |
- |
- |
KI
|
|
DEUTSCHE POST AG NA O.N.
|
43,04 |
+1,94% |
42,13 |
43,14 |
42,10 |
1.282.518 |
- |
- |
KI
|
|
DEUTSCHE BANK AG NA O.N.
|
8,772 |
+1,91% |
8,652 |
8,836 |
8,605 |
7.076.980 |
- |
- |
KI
|
|
MTU AERO ENGINES NA O.N.
|
198,10 |
+1,72% |
194,50 |
200,80 |
193,05 |
231.168 |
- |
- |
KI
|
|
HEIDELBERGCEMENT AG O.N.
|
62,56 |
+1,72% |
61,54 |
63,10 |
61,54 |
531.031 |
- |
- |
KI
|
|
BASF SE NA O.N.
|
65,53 |
+1,55% |
64,65 |
65,89 |
64,36 |
1.315.766 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
193,38 |
+1,52% |
190,88 |
194,32 |
190,82 |
562.568 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
226,7 |
+1,50% |
223,6 |
227,2 |
223,6 |
299.857 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
134,60 |
+1,20% |
132,95 |
134,90 |
132,80 |
130.177 |
- |
- |
KI
|
|
BAYER AG NA O.N.
|
52,060 |
+1,11% |
51,200 |
52,300 |
51,200 |
1.261.577 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
69,64 |
+0,96% |
68,62 |
69,74 |
68,40 |
186.745 |
- |
- |
KI
|
|
BEIERSDORF AG O.N.
|
92,90 |
+0,96% |
92,08 |
93,54 |
92,08 |
149.540 |
- |
- |
KI
|
|
DEUTSCHE WOHNEN SE INH
|
42,29 |
+0,81% |
41,93 |
42,49 |
41,90 |
279.253 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
15,040 |
+0,80% |
14,965 |
15,140 |
14,950 |
4.411.949 |
- |
- |
KI
|
|
MERCK KGAA O.N.
|
143,75 |
+0,49% |
142,95 |
145,35 |
141,90 |
195.611 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
89,40 |
+0,36% |
89,42 |
90,10 |
89,24 |
124.105 |
- |
- |
KI
|
|
VONOVIA SE NA O.N.
|
55,86 |
+0,00% |
55,60 |
56,04 |
55,54 |
529.066 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
33,770 |
-0,37% |
33,705 |
34,165 |
33,465 |
3.665.742 |
- |
- |
KI
|
|
RWE AG INH O.N.
|
36,62 |
-0,46% |
36,73 |
37,18 |
36,53 |
1.641.141 |
- |
- |
KI
|
|
DELIVERY HERO SE NA O.N.
|
136,00 |
-1,27% |
137,50 |
138,00 |
134,25 |
226.570 |
- |
- |
KI
|
