Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
HEIDELBERGCEMENT AG O.N. 67,30 +0,45% 66,52 67,32 66,02 617.769 - - KI
MUENCH.RUECKVERS.VNA O.N. 257,8 +0,40% 256,1 258,3 254,1 564.682 - - KI
SIEMENS AGNA O.N. 114,82 +0,33% 113,58 115,04 113,16 1.737.722 - - KI
ADIDAS AG NA O.N. 273,00 +0,31% 272,30 274,10 267,90 365.220 - - KI
DEUTSCHE BANK AG NA O.N. 6,599 +0,17% 6,512 6,610 6,426 10.491.393 - - KI
E.ON SE NA O.N. 9,130 +0,13% 9,100 9,160 9,074 6.801.251 - - KI
RWE AG ST O.N. 26,38 -0,11% 26,31 26,68 26,04 4.036.339 - - KI
DAIMLER AG NA O.N. 50,100 -0,12% 49,950 50,460 49,585 3.800.381 - - KI
HENKEL AG+CO.KGAA VZO 94,72 -0,25% 94,28 94,76 93,84 381.487 - - KI
BAY.MOTOREN WERKE AG ST 73,32 -0,27% 73,20 73,39 72,43 1.060.253 - - KI
BASF SE NA O.N. 69,58 -0,29% 69,50 69,78 68,81 2.726.729 - - KI
SAP SE O.N. 122,26 -0,33% 122,22 122,72 121,38 1.586.995 - - KI
DT.TELEKOM AG NA 15,100 -0,37% 15,136 15,142 15,048 8.222.629 - - KI
MERCK KGAA O.N. 107,80 -0,37% 108,10 108,75 107,80 404.265 - - KI
ALLIANZ SE NA O.N. 217,85 -0,39% 218,00 218,20 215,90 833.092 - - KI
DEUTSCHE BOERSE NA O.N. 137,55 -0,40% 137,80 138,50 136,50 482.979 - - KI
BEIERSDORF AG O.N. 105,45 -0,52% 105,90 106,20 105,05 247.900 - - KI
FRESENIUS SE+CO.KGAA O.N. 48,385 -0,58% 48,500 48,640 47,835 1.263.637 - - KI
INFINEON TECH.AG NA O.N. 19,144 -0,69% 19,050 19,260 18,850 5.661.378 - - KI
COVESTRO AGO.N. 43,31 -0,78% 43,23 43,50 42,80 1.063.326 - - KI
LINDE PLCEO 0.001 187,00 -0,80% 187,15 188,00 185,90 545.769 - - KI
DEUTSCHE POST AG NA O.N. 34,120 -0,92% 34,280 34,385 34,005 2.207.568 - - KI
VOLKSWAGEN AG VZO O.N. 175,50 -1,03% 176,74 176,74 174,94 704.314 - - KI
VONOVIA SE NA O.N. 47,37 -1,07% 47,79 48,14 47,37 1.107.068 - - KI
FRESEN.MED.CARE KGAA O.N. 66,34 -1,19% 67,00 67,00 65,96 848.430 - - KI
MTU AERO ENGINES NA O.N. 243,6 -1,40% 245,7 246,8 243,6 212.811 - - KI
BAYER AG NA O.N. 69,15 -1,48% 70,20 70,24 69,07 2.869.350 - - KI
CONTINENTAL AG O.N. 121,54 -1,51% 123,00 123,00 120,36 671.349 - - KI
LUFTHANSA AG VNA O.N. 17,260 -2,54% 17,480 17,565 17,165 4.099.532 - - KI
WIRECARD AG 117,25 -3,30% 114,00 118,35 112,05 3.119.716 - - KI