Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
MERCK KGAA O.N.
|
105,55 |
+3,13% |
102,40 |
105,55 |
101,15 |
1.635.203 |
- |
- |
KI
|
|
RWE AG ST O.N.
|
28,19 |
+2,92% |
27,45 |
28,22 |
27,43 |
8.760.717 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
15,378 |
+0,85% |
15,278 |
15,398 |
15,260 |
24.264.215 |
- |
- |
KI
|
|
SAP SE O.N.
|
109,86 |
+0,70% |
108,84 |
109,86 |
107,64 |
7.274.042 |
- |
- |
KI
|
|
LUFTHANSA AG VNA O.N.
|
14,075 |
+0,57% |
14,070 |
14,215 |
14,025 |
6.305.538 |
- |
- |
KI
|
|
SIEMENS AGNA O.N.
|
98,01 |
+0,55% |
97,72 |
98,36 |
96,93 |
5.690.518 |
- |
- |
KI
|
|
VOLKSWAGEN AG VZO O.N.
|
159,80 |
+0,55% |
159,00 |
161,08 |
158,36 |
2.572.940 |
- |
- |
KI
|
|
LINDE PLCEO 0.001
|
177,80 |
+0,51% |
176,90 |
178,25 |
175,50 |
2.928.839 |
- |
- |
KI
|
|
BAYER AG NA O.N.
|
67,23 |
+0,49% |
67,24 |
67,75 |
67,05 |
7.164.452 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
93,10 |
+0,47% |
92,86 |
93,52 |
92,62 |
1.147.081 |
- |
- |
KI
|
|
COMMERZBANK AG
|
5,723 |
+0,40% |
5,720 |
5,900 |
5,682 |
13.135.108 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
232,9 |
+0,30% |
232,3 |
233,8 |
231,9 |
1.133.088 |
- |
- |
KI
|
|
BAY.MOTOREN WERKE AG ST
|
65,15 |
+0,25% |
65,12 |
65,59 |
64,94 |
2.805.109 |
- |
- |
KI
|
|
VONOVIA SE NA O.N.
|
44,15 |
+0,23% |
44,20 |
44,60 |
43,76 |
5.218.796 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
211,95 |
+0,07% |
211,80 |
212,85 |
211,30 |
2.534.148 |
- |
- |
KI
|
|
BASF SE NA O.N.
|
63,89 |
-0,05% |
64,00 |
64,00 |
63,18 |
6.376.144 |
- |
- |
KI
|
|
ADIDAS AG NA O.N.
|
274,75 |
-0,09% |
275,15 |
277,00 |
274,05 |
1.254.122 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
139,35 |
-0,14% |
138,25 |
140,05 |
137,75 |
8.224.336 |
- |
- |
KI
|
|
DAIMLER AG NA O.N.
|
47,345 |
-0,17% |
47,545 |
47,925 |
47,320 |
9.244.811 |
- |
- |
KI
|
|
DEUTSCHE POST AG NA O.N.
|
30,185 |
-0,22% |
30,345 |
30,355 |
30,015 |
7.978.032 |
- |
- |
KI
|
|
BEIERSDORF AG O.N.
|
107,60 |
-0,32% |
108,20 |
108,20 |
107,05 |
732.783 |
- |
- |
KI
|
|
E.ON SE NA O.N.
|
9,018 |
-0,63% |
9,050 |
9,145 |
8,987 |
19.031.954 |
- |
- |
KI
|
|
DEUTSCHE BANK AG NA O.N.
|
7,307 |
-0,76% |
7,340 |
7,426 |
7,282 |
19.722.113 |
- |
- |
KI
|
|
COVESTRO AGO.N.
|
44,96 |
-0,97% |
45,50 |
45,50 |
44,57 |
1.761.797 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
63,02 |
-0,97% |
63,66 |
63,68 |
62,28 |
1.515.007 |
- |
- |
KI
|
|
WIRECARD AG
|
147,95 |
-1,30% |
150,00 |
151,85 |
147,80 |
2.187.457 |
- |
- |
KI
|
|
HEIDELBERGCEMENT AG O.N.
|
66,58 |
-1,60% |
67,84 |
67,88 |
66,34 |
1.086.132 |
- |
- |
KI
|
|
THYSSENKRUPP AG O.N.
|
12,680 |
-1,67% |
12,860 |
12,875 |
12,615 |
14.921.888 |
- |
- |
KI
|
|
FRESENIUS SE+CO.KGAA O.N.
|
44,345 |
-2,14% |
45,285 |
45,375 |
44,280 |
3.868.167 |
- |
- |
KI
|
|
CONTINENTAL AG O.N.
|
118,38 |
-3,24% |
122,08 |
122,38 |
118,38 |
1.697.419 |
- |
- |
KI
|
