Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
RHEINMETALL AG 477,1 +4,40% 466,0 477,1 459,7 488.332 - -
DR.ING.H.C.F.PORSCHE VZO 91,84 +3,94% 88,70 91,94 88,70 896.916 - -
VONOVIA SE NA O.N. 24,74 +3,13% 24,40 25,07 24,22 4.272.867 - -
SIEMENS ENERGY AG NA O.N. 14,830 +2,84% 14,405 15,015 14,400 3.791.801 - -
PORSCHE AUTOM.HLDG VZO 48,34 +2,26% 47,50 48,47 47,42 1.278.526 - -
ZALANDO SE 22,56 +1,58% 22,33 23,10 22,33 2.129.975 - -
VOLKSWAGEN AG VZO O.N. 115,42 +1,44% 114,60 115,78 114,30 864.714 - -
QIAGEN NV EO -.01 40,620 +1,28% 40,200 40,700 40,190 512.459 - -
COVESTRO AGO.N. 48,40 +1,02% 48,00 48,70 47,94 631.140 - -
SYMRISE AG INH. O.N. 108,85 +0,93% 107,65 109,55 107,65 399.507 - -
CONTINENTAL AG O.N. 67,14 +0,78% 66,76 67,50 66,66 252.474 - -
FRESENIUS SE+CO.KGAA O.N. 25,16 +0,64% 24,92 25,20 24,88 714.052 - -
DAIMLER TRUCK HLDG NA ON 46,86 +0,39% 46,80 47,27 46,67 1.017.449 - -
MERCEDES-BENZ GRP NA O.N. 73,36 +0,36% 73,38 73,94 73,11 1.790.934 - -
AIRBUS SE 163,32 +0,36% 162,28 164,14 162,28 212.267 - -
INFINEON TECH.AG NA O.N. 32,000 +0,28% 32,255 32,380 31,770 5.635.588 - -
BAY.MOTOREN WERKE AG ST 105,98 +0,28% 106,10 107,22 104,86 760.275 - -
SAP SE O.N. 172,22 +0,17% 173,80 173,86 171,72 1.391.680 - -
MUENCH.RUECKVERS.VNA O.N. 445,8 +0,00% 444,0 447,1 442,1 241.062 - -
BAYER AG NA O.N. 26,215 -0,08% 26,055 26,360 26,050 2.958.874 - -
HANNOVER RUECK SE NA O.N. 244,4 -0,10% 244,1 247,9 238,8 167.073 - -
MTU AERO ENGINES NA O.N. 224,3 -0,10% 224,7 225,9 223,4 92.838 - -
DEUTSCHE BOERSE NA O.N. 185,05 -0,11% 185,65 186,20 184,15 257.149 - -
ALLIANZ SE NA O.N. 266,20 -0,17% 265,60 266,65 264,95 507.039 - -
RWE AG INH O.N. 30,94 -0,23% 30,72 31,49 30,72 2.328.260 - -
BRENNTAG SE NA O.N. 78,22 -0,28% 78,34 78,58 77,88 180.288 - -
MERCK KGAA O.N. 156,40 -0,29% 156,25 158,20 155,80 183.432 - -
COMMERZBANK AG 11,880 -0,38% 11,910 11,965 11,845 4.109.947 - -
BEIERSDORF AG O.N. 133,50 -0,41% 134,00 134,75 133,30 191.276 - -
DT.TELEKOM AG NA 21,685 -0,57% 21,705 21,790 21,530 5.409.712 - -