Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 477,1 | +4,40% | 466,0 | 477,1 | 459,7 | 488.332 | - | - | |
DR.ING.H.C.F.PORSCHE VZO | 91,84 | +3,94% | 88,70 | 91,94 | 88,70 | 896.916 | - | - | |
VONOVIA SE NA O.N. | 24,74 | +3,13% | 24,40 | 25,07 | 24,22 | 4.272.867 | - | - | |
SIEMENS ENERGY AG NA O.N. | 14,830 | +2,84% | 14,405 | 15,015 | 14,400 | 3.791.801 | - | - | |
PORSCHE AUTOM.HLDG VZO | 48,34 | +2,26% | 47,50 | 48,47 | 47,42 | 1.278.526 | - | - | |
ZALANDO SE | 22,56 | +1,58% | 22,33 | 23,10 | 22,33 | 2.129.975 | - | - | |
VOLKSWAGEN AG VZO O.N. | 115,42 | +1,44% | 114,60 | 115,78 | 114,30 | 864.714 | - | - | |
QIAGEN NV EO -.01 | 40,620 | +1,28% | 40,200 | 40,700 | 40,190 | 512.459 | - | - | |
COVESTRO AGO.N. | 48,40 | +1,02% | 48,00 | 48,70 | 47,94 | 631.140 | - | - | |
SYMRISE AG INH. O.N. | 108,85 | +0,93% | 107,65 | 109,55 | 107,65 | 399.507 | - | - | |
CONTINENTAL AG O.N. | 67,14 | +0,78% | 66,76 | 67,50 | 66,66 | 252.474 | - | - | |
FRESENIUS SE+CO.KGAA O.N. | 25,16 | +0,64% | 24,92 | 25,20 | 24,88 | 714.052 | - | - | |
DAIMLER TRUCK HLDG NA ON | 46,86 | +0,39% | 46,80 | 47,27 | 46,67 | 1.017.449 | - | - | |
MERCEDES-BENZ GRP NA O.N. | 73,36 | +0,36% | 73,38 | 73,94 | 73,11 | 1.790.934 | - | - | |
AIRBUS SE | 163,32 | +0,36% | 162,28 | 164,14 | 162,28 | 212.267 | - | - | |
INFINEON TECH.AG NA O.N. | 32,000 | +0,28% | 32,255 | 32,380 | 31,770 | 5.635.588 | - | - | |
BAY.MOTOREN WERKE AG ST | 105,98 | +0,28% | 106,10 | 107,22 | 104,86 | 760.275 | - | - | |
SAP SE O.N. | 172,22 | +0,17% | 173,80 | 173,86 | 171,72 | 1.391.680 | - | - | |
MUENCH.RUECKVERS.VNA O.N. | 445,8 | +0,00% | 444,0 | 447,1 | 442,1 | 241.062 | - | - | |
BAYER AG NA O.N. | 26,215 | -0,08% | 26,055 | 26,360 | 26,050 | 2.958.874 | - | - | |
HANNOVER RUECK SE NA O.N. | 244,4 | -0,10% | 244,1 | 247,9 | 238,8 | 167.073 | - | - | |
MTU AERO ENGINES NA O.N. | 224,3 | -0,10% | 224,7 | 225,9 | 223,4 | 92.838 | - | - | |
DEUTSCHE BOERSE NA O.N. | 185,05 | -0,11% | 185,65 | 186,20 | 184,15 | 257.149 | - | - | |
ALLIANZ SE NA O.N. | 266,20 | -0,17% | 265,60 | 266,65 | 264,95 | 507.039 | - | - | |
RWE AG INH O.N. | 30,94 | -0,23% | 30,72 | 31,49 | 30,72 | 2.328.260 | - | - | |
BRENNTAG SE NA O.N. | 78,22 | -0,28% | 78,34 | 78,58 | 77,88 | 180.288 | - | - | |
MERCK KGAA O.N. | 156,40 | -0,29% | 156,25 | 158,20 | 155,80 | 183.432 | - | - | |
COMMERZBANK AG | 11,880 | -0,38% | 11,910 | 11,965 | 11,845 | 4.109.947 | - | - | |
BEIERSDORF AG O.N. | 133,50 | -0,41% | 134,00 | 134,75 | 133,30 | 191.276 | - | - | |
DT.TELEKOM AG NA | 21,685 | -0,57% | 21,705 | 21,790 | 21,530 | 5.409.712 | - | - |