Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
MTU AERO ENGINES NA O.N.
|
169,30 |
+6,71% |
158,10 |
169,30 |
156,80 |
423.815 |
- |
- |
KI
|
|
MERCK KGAA O.N.
|
131,85 |
+3,05% |
127,95 |
132,30 |
127,75 |
662.407 |
- |
- |
KI
|
|
LINDE PLCEO 0.001
|
198,80 |
+2,24% |
194,70 |
200,10 |
194,65 |
680.598 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
68,64 |
+2,08% |
67,04 |
69,20 |
67,02 |
807.171 |
- |
- |
KI
|
|
DEUTSCHE BANK AG NA O.N.
|
8,120 |
+2,05% |
7,967 |
8,246 |
7,954 |
11.029.268 |
- |
- |
KI
|
|
RWE AG INH O.N.
|
33,20 |
+1,59% |
32,60 |
33,36 |
32,48 |
1.779.105 |
- |
- |
KI
|
|
FRESENIUS SE+CO.KGAA O.N.
|
34,37 |
+1,48% |
33,82 |
34,62 |
33,70 |
1.632.218 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
211,50 |
+1,44% |
207,80 |
212,70 |
207,40 |
390.447 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
163,42 |
+1,30% |
161,00 |
163,96 |
160,54 |
758.656 |
- |
- |
KI
|
|
VOLKSWAGEN AG VZO O.N.
|
139,06 |
+1,06% |
137,70 |
140,00 |
137,62 |
1.030.589 |
- |
- |
KI
|
|
DAIMLER AG NA O.N.
|
48,400 |
+1,03% |
49,100 |
49,115 |
47,880 |
3.630.900 |
- |
- |
KI
|
|
E.ON SE NA O.N.
|
9,528 |
+0,93% |
9,408 |
9,590 |
9,402 |
5.549.324 |
- |
- |
KI
|
|
BASF SE NA O.N.
|
52,270 |
+0,93% |
51,680 |
52,900 |
51,590 |
1.857.761 |
- |
- |
KI
|
|
COVESTRO AGO.N.
|
43,98 |
+0,87% |
43,33 |
44,28 |
43,17 |
601.184 |
- |
- |
KI
|
|
BEIERSDORF AG O.N.
|
99,32 |
+0,81% |
98,32 |
99,64 |
98,16 |
261.732 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
26,800 |
+0,81% |
26,365 |
26,995 |
26,115 |
3.324.392 |
- |
- |
KI
|
|
CONTINENTAL AG O.N.
|
101,15 |
+0,65% |
100,80 |
102,40 |
100,10 |
558.551 |
- |
- |
KI
|
|
SIEMENS AGNA O.N.
|
109,66 |
+0,59% |
108,34 |
110,26 |
108,02 |
1.172.258 |
- |
- |
KI
|
|
SAP SE O.N.
|
124,90 |
+0,32% |
124,50 |
125,32 |
124,08 |
1.746.267 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
13,465 |
+0,30% |
13,360 |
13,605 |
13,355 |
7.798.365 |
- |
- |
KI
|
|
BAYER AG NA O.N.
|
42,425 |
+0,22% |
42,210 |
42,890 |
41,975 |
3.210.078 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
90,62 |
+0,20% |
90,22 |
91,36 |
90,16 |
290.349 |
- |
- |
KI
|
|
HEIDELBERGCEMENT AG O.N.
|
53,94 |
-0,07% |
53,70 |
54,52 |
53,60 |
393.254 |
- |
- |
KI
|
|
ADIDAS AG NA O.N.
|
281,8 |
-0,10% |
280,7 |
284,9 |
280,0 |
367.145 |
- |
- |
KI
|
|
BAY.MOTOREN WERKE AG ST
|
63,93 |
-0,12% |
64,00 |
64,66 |
63,63 |
974.170 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
137,75 |
-0,18% |
137,45 |
138,90 |
136,75 |
459.346 |
- |
- |
KI
|
|
DEUTSCHE WOHNEN SE INH
|
43,58 |
-0,27% |
43,60 |
43,96 |
43,51 |
456.201 |
- |
- |
KI
|
|
DEUTSCHE POST AG NA O.N.
|
40,61 |
-0,47% |
40,45 |
41,00 |
40,36 |
2.147.428 |
- |
- |
KI
|
|
VONOVIA SE NA O.N.
|
56,52 |
-0,60% |
56,52 |
57,16 |
56,40 |
1.126.222 |
- |
- |
KI
|
|
DELIVERY HERO SE NA O.N.
|
91,66 |
-0,89% |
93,00 |
93,88 |
90,60 |
549.967 |
- |
- |
KI
|
