Deutschland DAX30 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
DAIMLER AG NA O.N.
|
43,890 |
+1,92% |
43,700 |
44,230 |
43,635 |
1.597.918 |
- |
- |
KI
|
|
CONTINENTAL AG O.N.
|
112,90 |
+1,90% |
112,74 |
115,60 |
112,74 |
415.647 |
- |
- |
KI
|
|
VOLKSWAGEN AG VZO O.N.
|
173,60 |
+1,84% |
173,30 |
174,40 |
172,58 |
374.285 |
- |
- |
KI
|
|
BAY.MOTOREN WERKE AG ST
|
66,84 |
+1,49% |
66,39 |
67,15 |
66,39 |
581.769 |
- |
- |
KI
|
|
E.ON SE NA O.N.
|
11,252 |
+1,33% |
11,170 |
11,282 |
11,140 |
2.407.534 |
- |
- |
KI
|
|
LINDE PLCEO 0.001
|
207,40 |
+1,12% |
208,20 |
208,20 |
205,90 |
195.017 |
- |
- |
KI
|
|
SIEMENS AGNA O.N.
|
107,54 |
+0,83% |
106,64 |
107,66 |
106,42 |
502.478 |
- |
- |
KI
|
|
LUFTHANSA AG VNA O.N.
|
15,325 |
+0,76% |
15,340 |
15,400 |
15,250 |
1.870.883 |
- |
- |
KI
|
|
COVESTRO AGO.N.
|
39,39 |
+0,74% |
39,23 |
39,72 |
39,20 |
397.721 |
- |
- |
KI
|
|
ADIDAS AG NA O.N.
|
290,10 |
+0,59% |
289,20 |
291,25 |
288,15 |
165.863 |
- |
- |
KI
|
|
DT.TELEKOM AG NA
|
15,722 |
+0,59% |
15,676 |
15,732 |
15,640 |
2.311.813 |
- |
- |
KI
|
|
DEUTSCHE BOERSE NA O.N.
|
154,60 |
+0,45% |
154,50 |
155,60 |
153,90 |
93.717 |
- |
- |
KI
|
|
HEIDELBERGCEMENT AG O.N.
|
63,84 |
+0,44% |
64,04 |
64,60 |
63,80 |
193.665 |
- |
- |
KI
|
|
DEUTSCHE BANK AG NA O.N.
|
10,230 |
+0,43% |
10,182 |
10,256 |
10,094 |
6.672.089 |
- |
- |
KI
|
|
ALLIANZ SE NA O.N.
|
232,10 |
+0,37% |
231,90 |
232,55 |
231,65 |
193.589 |
- |
- |
KI
|
|
MERCK KGAA O.N.
|
122,75 |
+0,33% |
122,60 |
122,90 |
121,95 |
93.930 |
- |
- |
KI
|
|
MUENCH.RUECKVERS.VNA O.N.
|
282,6 |
+0,10% |
283,8 |
284,2 |
282,5 |
82.593 |
- |
- |
KI
|
|
VONOVIA SE NA O.N.
|
53,12 |
-0,11% |
53,46 |
53,46 |
52,92 |
243.570 |
- |
- |
KI
|
|
BEIERSDORF AG O.N.
|
105,60 |
-0,19% |
106,25 |
106,40 |
105,40 |
38.206 |
- |
- |
KI
|
|
DEUTSCHE POST AG NA O.N.
|
33,175 |
-0,24% |
33,375 |
33,390 |
33,140 |
466.189 |
- |
- |
KI
|
|
SAP SE O.N.
|
126,78 |
-0,28% |
127,50 |
127,80 |
126,76 |
301.953 |
- |
- |
KI
|
|
FRESENIUS SE+CO.KGAA O.N.
|
48,420 |
-0,37% |
48,905 |
48,920 |
48,330 |
260.583 |
- |
- |
KI
|
|
FRESEN.MED.CARE KGAA O.N.
|
74,20 |
-0,38% |
74,86 |
74,90 |
74,02 |
204.677 |
- |
- |
KI
|
|
RWE AG ST O.N.
|
33,21 |
-0,42% |
33,31 |
33,53 |
33,18 |
802.892 |
- |
- |
KI
|
|
HENKEL AG+CO.KGAA VZO
|
92,08 |
-1,31% |
93,24 |
93,50 |
91,74 |
192.528 |
- |
- |
KI
|
|
BASF SE NA O.N.
|
61,68 |
-1,33% |
61,94 |
62,28 |
61,43 |
1.429.383 |
- |
- |
KI
|
|
INFINEON TECH.AG NA O.N.
|
22,245 |
-1,44% |
22,595 |
22,740 |
22,190 |
2.104.576 |
- |
- |
KI
|
|
WIRECARD AG
|
136,50 |
-1,73% |
136,00 |
138,60 |
135,15 |
912.013 |
- |
- |
KI
|
|
MTU AERO ENGINES NA O.N.
|
275,2 |
-2,20% |
282,1 |
282,3 |
274,4 |
79.443 |
- |
- |
KI
|
|
BAYER AG NA O.N.
|
75,63 |
-2,25% |
75,10 |
75,79 |
74,71 |
1.465.908 |
- |
- |
KI
|
