Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Deutschland DAX40 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VONOVIA SE NA O.N. 22,21 +5,61% 21,21 22,43 21,04 4.180.765 - -
SIEMENS HEALTH.AG NA O.N. 44,28 +5,40% 42,34 44,70 42,34 1.393.855 - -
DELIVERY HERO SE NA O.N. 37,94 +5,27% 36,35 38,89 36,12 702.859 - -
ZALANDO SE 20,230 +4,20% 19,605 20,270 19,375 1.579.860 - -
FRESENIUS SE+CO.KGAA O.N. 21,950 +3,44% 21,410 22,330 21,330 1.820.493 - -
HEIDELBERGCEMENT AG O.N. 40,85 +3,16% 40,00 41,03 39,85 499.940 - -
SIEMENS AGNA O.N. 101,20 +2,99% 99,38 101,42 98,92 2.017.869 - -
SYMRISE AG INH. O.N. 100,45 +2,96% 98,98 101,15 98,60 345.589 - -
SAP SE O.N. 84,12 +2,75% 82,10 84,34 81,95 2.328.560 - -
SARTORIUS AG VZO O.N. 357,1 +2,70% 349,0 359,2 345,4 123.865 - -
HELLOFRESH SEINH O.N. 21,750 +2,69% 21,400 22,010 20,700 1.052.354 - -
CONTINENTAL AG O.N. 45,95 +2,64% 45,15 46,14 44,31 697.822 - -
COVESTRO AGO.N. 29,54 +2,39% 29,20 29,70 28,75 1.445.519 - -
BRENNTAG SE NA O.N. 62,38 +2,20% 61,56 62,58 61,50 427.437 - -
FRESEN.MED.CARE KGAA O.N. 29,03 +2,18% 28,59 29,27 28,59 747.544 - -
DEUTSCHE POST AG NA O.N. 31,115 +2,13% 31,000 31,240 30,620 3.733.771 - -
MERCK KGAA O.N. 166,80 +1,96% 163,80 167,55 162,60 306.230 - -
BASF SE NA O.N. 39,600 +1,93% 39,125 39,825 39,005 2.634.013 - -
INFINEON TECH.AG NA O.N. 22,710 +1,86% 22,630 22,850 21,870 5.113.697 - -
QIAGEN NV EO -.01 42,98 +1,85% 42,40 43,14 42,18 471.355 - -
LINDE PLCEO 0.001 279,20 +1,62% 276,85 279,45 275,10 615.024 - -
ALLIANZ SE NA O.N. 161,80 +1,37% 160,34 163,16 159,90 1.197.367 - -
BAY.MOTOREN WERKE AG ST 69,99 +1,24% 69,83 70,51 68,78 1.693.045 - -
HENKEL AG+CO.KGAA VZO 61,02 +1,09% 60,50 61,48 60,42 535.922 - -
AIRBUS SE 88,90 +0,91% 88,46 89,37 87,49 409.803 - -
MUENCH.RUECKVERS.VNA O.N. 247,5 +0,80% 249,2 252,4 245,1 471.790 - -
BEIERSDORF AG O.N. 100,95 +0,75% 100,55 101,35 99,70 297.997 - -
MTU AERO ENGINES NA O.N. 154,25 +0,69% 154,75 155,20 151,40 128.327 - -
DEUTSCHE BANK AG NA O.N. 7,646 +0,69% 7,615 7,734 7,517 10.709.219 - -
DEUTSCHE BOERSE NA O.N. 168,25 +0,21% 167,60 169,15 165,95 455.154 - -