Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
LOGITECH N	59,7800	+2,47%	58,7200	60,1200	58,6400	728.053	10.348M	0,42%	KI
RICHEMONT N	149,7000	+2,08%	147,7000	150,9500	146,9500	882.998	78.143M	0,17%	KI
SIKA N	251,5000	+1,82%	249,0000	251,9000	247,5000	167.151	38.747M	0,11%	KI
ABB LTD N	33,7000	+1,57%	33,3300	33,7300	33,2800	2.231.197	66.212M	0,11%	KI
UBS GROUP N	17,9150	+1,39%	17,7300	17,9600	17,3200	4.856.015	62.023M	0,14%	KI
SWISS RE N	91,3400	+1,35%	90,5000	91,5800	89,7800	536.269	29.000M	0,17%	KI
GIVAUDAN N	3.051,0000	+1,33%	3.012,0000	3.054,0000	3.004,0000	13.974	28.172M	0,15%	KI
SWISS LIFE HOLDING AG N	532,2000	+1,29%	528,6000	532,8000	523,6000	75.614	16.406M	0,25%	KI
LONZA N	572,0000	+1,24%	566,8000	574,6000	566,0000	86.161	42.596M	0,12%	KI
GEBERIT N	491,3000	+1,19%	486,8000	491,7000	484,9000	63.795	17.288M	0,18%	KI
ALCON N	71,6800	+1,13%	70,8800	71,9000	70,6800	724.752	35.818M	0,15%	KI
ZURICH INSURANCE N	425,6000	+1,00%	423,0000	426,2000	420,1000	202.873	64.036M	0,13%	KI
CREDIT SUISSE GROUP	0,7920	+0,97%	0,7808	0,7940	0,7658	17.614.973	3.170M	0,44%	KI
NESTLE N	112,0600	+0,68%	111,3000	112,3800	110,9000	1.792.103	299.200M	0,07%	KI
TEMENOS N	74,9200	+0,43%	75,0000	75,0400	73,6000	93.973	5.622M	0,13%	KI
NOVARTIS N	88,9100	+0,41%	88,7000	89,4700	88,3200	2.836.974	202.491M	0,12%	KI
HOLCIM N	56,5000	+0,36%	56,4800	56,5600	55,8600	814.448	34.800M	0,13%	KI
SONOVA N	238,7000	+0,21%	239,2000	239,2000	235,4000	133.064	14.599M	0,22%	KI
PARTNERS GROUP N	824,4000	-1,95%	810,0000	828,6000	803,8000	60.865	22.011M	0,23%	KI