Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PARTNERS GROUP N 775,40 +1,12% 768,80 776,80 764,00 110.397 20.703M 0,41% KI
SWISSCOM N 494,20 +0,86% 491,60 494,70 491,00 183.133 25.601M 0,35% KI
AMS 47,55 +0,74% 47,52 48,24 46,37 952.594 4.014M 1,13% KI
ROCHE GS 285,05 +0,72% 285,35 285,35 283,30 4.839.503 200.265M 0,69% KI
ALCON N 59,32 +0,54% 59,40 59,43 58,60 2.715.046 28.990M 0,56% KI
LAFARGEHOLCIM N 50,00 +0,46% 50,00 50,24 49,56 6.977.356 30.796M 1,13% KI
NOVARTIS N 86,26 +0,44% 86,53 87,47 86,25 14.471.980 218.011M 0,57% KI
VIFOR N 160,80 +0,41% 160,75 161,75 158,90 187.891 10.452M 0,29% KI
SONOVA N 222,90 +0,36% 223,50 223,50 220,80 362.195 14.562M 0,55% KI
GEBERIT N 479,30 +0,27% 480,90 481,00 476,00 242.762 17.754M 0,66% KI
LONZA N 345,80 -0,09% 350,20 350,20 344,20 520.087 25.751M 0,70% KI
GIVAUDAN N 2.770,00 -0,18% 2.786,00 2.790,00 2.752,00 54.651 25.577M 0,59% KI
SWISS LIFE HOLDING AG N 484,20 -0,19% 487,00 488,50 482,50 296.555 16.267M 0,88% KI
RICHEMONT N 74,86 -0,24% 75,50 75,64 74,70 3.228.652 39.077M 0,62% KI
ABB LTD N 20,07 -0,25% 20,20 20,20 19,95 9.634.001 43.515M 0,44% KI
JULIUS BAER N 44,19 -0,29% 44,52 44,60 43,76 1.190.530 9.890M 0,53% KI
CS GROUP N 12,86 -0,31% 12,90 12,94 12,83 15.093.955 32.870M 0,59% KI
SWISS RE N 102,25 -0,34% 103,00 103,15 102,20 2.999.573 33.477M 0,92% KI
ZURICH INSURANCE N 379,90 -0,39% 381,80 382,20 378,10 1.065.917 56.836M 0,71% KI
SWATCH GROUP I 264,30 -0,49% 266,70 267,70 263,90 358.524 7.648M 1,24% KI
SCHINDLER PS 224,50 -0,53% 226,30 226,30 223,80 166.922 9.141M 0,41% KI
CLARIANT N 19,94 -0,55% 19,99 20,04 19,67 2.234.152 6.619M 0,67% KI
ADECCO N 56,26 -0,60% 56,74 56,82 56,02 1.722.280 9.190M 1,05% KI
UBS GROUP N 11,43 -0,61% 11,57 11,59 11,41 42.072.443 44.109M 1,09% KI
NESTLE N 106,26 -0,90% 108,04 108,20 106,26 16.670.592 316.230M 0,56% KI
SIKA N 149,25 -1,00% 151,00 151,40 149,00 787.733 21.161M 0,56% KI
TEMENOS N 167,75 -1,12% 170,00 171,00 166,80 304.259 12.178M 0,42% KI
LOGITECH N 40,60 -1,48% 41,13 41,23 40,16 1.284.919 7.028M 0,74% KI
KUEHNE+NAGEL INT N 144,50 -1,80% 147,25 147,45 144,50 415.063 17.340M 0,35% KI
SGS N 2.458,00 -1,80% 2.513,00 2.513,00 2.458,00 37.058 18.597M 0,49% KI