Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
TEMENOS N
|
132,95 |
+8,27% |
138,00 |
142,65 |
130,55 |
1.545.418 |
9.928M |
2,07% |
KI
|
|
SWISS RE N
|
85,02 |
+1,24% |
84,30 |
85,60 |
84,10 |
988.746 |
26.994M |
0,31% |
KI
|
|
GIVAUDAN N
|
4.371,00 |
+0,64% |
4.344,00 |
4.381,00 |
4.338,00 |
11.987 |
40.360M |
0,13% |
KI
|
|
ABB LTD N
|
30,48 |
+0,53% |
30,28 |
30,57 |
30,23 |
3.159.048 |
62.580M |
0,15% |
KI
|
|
NESTLE N
|
118,00 |
+0,46% |
117,38 |
118,62 |
117,12 |
2.960.890 |
332.170M |
0,11% |
KI
|
|
CLARIANT N
|
18,08 |
+0,28% |
17,95 |
18,13 |
17,94 |
454.402 |
6.001M |
0,14% |
KI
|
|
ZURICH INSURANCE N
|
405,20 |
+0,27% |
403,00 |
405,80 |
402,50 |
189.466 |
60.966M |
0,13% |
KI
|
|
UBS GROUP N
|
16,61 |
+0,24% |
16,51 |
16,72 |
16,45 |
11.052.849 |
61.497M |
0,30% |
KI
|
|
SIKA N
|
311,00 |
+0,23% |
309,50 |
312,70 |
309,50 |
149.831 |
44.094M |
0,11% |
KI
|
|
PARTNERS GROUP N
|
1.603,50 |
+0,22% |
1.595,50 |
1.610,00 |
1.592,50 |
38.685 |
42.813M |
0,14% |
KI
|
|
LONZA N
|
755,00 |
+0,08% |
755,40 |
770,40 |
754,20 |
97.591 |
56.224M |
0,13% |
KI
|
|
SGS N
|
2.755,00 |
-0,07% |
2.761,00 |
2.768,00 |
2.748,00 |
8.823 |
20.649M |
0,12% |
KI
|
|
SWISS LIFE HOLDING AG N
|
497,40 |
-0,22% |
496,00 |
497,60 |
493,90 |
65.296 |
15.682M |
0,21% |
KI
|
|
HOLCIM N
|
45,39 |
-0,26% |
45,37 |
45,57 |
45,11 |
852.362 |
27.957M |
0,14% |
KI
|
|
JULIUS BAER N
|
66,84 |
-0,33% |
66,82 |
67,26 |
65,96 |
318.188 |
14.787M |
0,14% |
KI
|
|
SCHINDLER PS
|
240,40 |
-0,41% |
240,80 |
242,30 |
239,90 |
72.535 |
9.788M |
0,18% |
KI
|
|
SONOVA N
|
380,30 |
-0,42% |
381,50 |
386,00 |
377,50 |
76.143 |
24.024M |
0,12% |
KI
|
|
STRAUMANN N
|
1.888,00 |
-0,71% |
1.901,50 |
1.912,50 |
1.880,00 |
16.312 |
30.060M |
0,10% |
KI
|
|
RICHEMONT N
|
113,30 |
-0,74% |
113,15 |
114,45 |
112,15 |
741.591 |
59.143M |
0,14% |
KI
|
|
SWATCH GROUP I
|
247,40 |
-0,80% |
247,70 |
249,70 |
245,60 |
117.338 |
7.159M |
0,41% |
KI
|
|
ROCHE GS
|
354,55 |
-0,95% |
358,10 |
358,25 |
353,50 |
649.098 |
249.094M |
0,09% |
KI
|
|
CS GROUP N
|
9,78 |
-1,01% |
9,82 |
9,86 |
9,71 |
4.944.436 |
25.924M |
0,19% |
KI
|
|
ALCON N
|
75,48 |
-1,31% |
76,90 |
77,22 |
75,12 |
497.770 |
37.717M |
0,10% |
KI
|
|
SWISSCOM N
|
547,80 |
-1,33% |
554,40 |
554,40 |
544,60 |
79.595 |
28.377M |
0,15% |
KI
|
|
AMS
|
17,49 |
-1,85% |
17,72 |
17,92 |
17,28 |
1.226.784 |
4.797M |
0,45% |
KI
|
|
ADECCO N
|
46,80 |
-2,01% |
47,21 |
47,25 |
46,37 |
825.053 |
7.873M |
0,49% |
KI
|
|
NOVARTIS N
|
76,02 |
-2,38% |
77,87 |
77,88 |
75,99 |
4.076.506 |
185.065M |
0,17% |
KI
|
