Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NOVARTIS N 87,53 +1,35% 85,80 87,77 85,71 3.931.745 213.085M 0,16%
ADECCO N 36,21 +1,29% 35,60 36,57 35,33 703.141 6.150M 0,41%
ROCHE GS 322,40 +1,07% 317,30 324,50 317,15 1.346.458 226.506M 0,19%
SONOVA N 336,60 +0,75% 332,00 337,20 329,10 99.684 21.264M 0,16%
NESTLE N 123,32 +0,64% 122,56 123,70 121,50 2.454.782 347.146M 0,09%
GIVAUDAN N 3.654,00 +0,30% 3.650,00 3.691,00 3.628,00 15.074 33.740M 0,16%
RICHEMONT N 106,75 +0,23% 107,05 107,35 105,35 799.618 55.724M 0,15%
CS GROUP N 6,52 +0,15% 6,57 6,65 6,48 9.512.937 17.283M 0,36%
SWISS RE N 81,50 -0,05% 81,84 82,48 81,22 665.786 25.876M 0,21%
ALCON N 71,08 -0,06% 70,52 71,80 70,30 569.534 35.519M 0,11%
SWISSCOM N 580,00 -0,10% 583,80 584,20 578,00 101.630 30.045M 0,20%
JULIUS BAER N 47,16 -0,23% 47,66 48,07 47,00 409.373 10.433M 0,19%
CLARIANT N 17,29 -0,35% 17,34 17,59 17,26 409.350 5.739M 0,12%
STRAUMANN N 118,50 -0,42% 117,80 120,90 117,25 297.294 18.895M 0,19%
SWISS LIFE HOLDING AG N 543,00 -0,69% 546,80 552,20 540,80 113.137 17.120M 0,36%
LONZA N 547,40 -0,69% 551,00 555,20 544,20 130.408 40.764M 0,18%
SCHINDLER PS 182,75 -0,76% 184,30 184,35 181,15 115.694 7.441M 0,28%
ZURICH INSURANCE N 455,10 -0,76% 457,40 461,20 455,10 316.598 68.474M 0,21%
HOLCIM N 46,89 -0,85% 47,68 47,69 46,21 2.227.917 28.881M 0,36%
UBS GROUP N 17,03 -1,16% 17,25 17,45 17,03 7.289.478 63.052M 0,20%
SGS N 2.443,00 -1,21% 2.473,00 2.495,00 2.433,00 11.909 18.310M 0,16%
SIKA N 259,70 -1,59% 264,00 264,20 259,50 284.439 39.925M 0,19%
ABB LTD N 28,31 -1,77% 28,79 28,90 28,31 4.003.166 58.125M 0,19%
PARTNERS GROUP N 1.011,00 -1,94% 1.034,50 1.035,50 1.010,00 49.135 26.994M 0,18%
AMS-OSRAM 11,06 -2,56% 11,35 11,35 10,97 1.511.583 3.034M 0,55%
SWATCH GROUP I 242,50 -2,61% 248,00 248,00 241,70 141.712 7.017M 0,49%
TEMENOS N 97,58 -3,05% 101,00 101,70 97,58 199.683 7.295M 0,27%