Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONZA N | 520,4 | +2,60% | 511,6 | 521,6 | 511,2 | 24.827 | 38.754M | 0,00% | |
| SONOVA N | 291,7 | +2,10% | 287,2 | 292,6 | 286,1 | 37.431 | 17.393M | 0,10% | |
| PARTNERS GROUP N | 1.264,0 | +1,00% | 1.260,0 | 1.266,5 | 1.257,0 | 4.486 | 33.749M | 0,00% | |
| ROCHE I | 247,2 | +0,80% | 246,2 | 247,8 | 246,2 | 2.723 | 26.374M | 0,00% | |
| SIKA N | 280,2 | +0,70% | 278,7 | 280,4 | 278,7 | 15.629 | 44.966M | 0,00% | |
| UBS GROUP N | 27,47 | +0,51% | 27,42 | 27,53 | 27,39 | 541.023 | 95.104M | 0,02% | |
| SWISS LIFE HOLDING AG N | 654,6 | +0,50% | 653,6 | 656,2 | 651,2 | 13.450 | 19.322M | 0,00% | |
| ZURICH INSURANCE N | 454,8 | +0,50% | 452,1 | 455,2 | 452,0 | 25.662 | 66.563M | 0,00% | |
| KUEHNE+NAGEL INT N | 248,6 | +0,50% | 248,2 | 248,9 | 246,3 | 26.972 | 30.019M | 0,00% | |
| ABB LTD N | 47,77 | +0,44% | 47,83 | 47,94 | 47,72 | 204.677 | 89.903M | 0,01% | |
| SWISSCOM N | 504,0 | +0,40% | 502,5 | 504,0 | 501,5 | 4.579 | 26.108M | 0,00% | |
| SWISS RE N | 103,75 | +0,34% | 103,75 | 104,10 | 103,60 | 38.960 | 32.940M | 0,01% | |
| GEBERIT N | 556,0 | +0,20% | 556,0 | 559,6 | 555,6 | 10.492 | 19.565M | 0,00% | |
| LOGITECH N | 80,58 | +0,10% | 80,90 | 81,38 | 80,34 | 48.839 | 13.949M | 0,03% | |
| ALCON N | 79,96 | +0,03% | 80,46 | 80,46 | 79,62 | 129.571 | 39.956M | 0,03% | |
| NOVARTIS N | 93,41 | -0,09% | 93,40 | 93,75 | 93,34 | 205.080 | 204.561M | 0,01% | |
| HOLCIM N | 78,28 | -0,13% | 78,40 | 78,82 | 78,26 | 100.018 | 45.334M | 0,02% | |
| NESTLE N | 94,48 | -0,17% | 94,58 | 94,78 | 94,22 | 324.370 | 247.538M | 0,01% | |
| GIVAUDAN N | 4.040 | -0,64% | 4.064 | 4.074 | 4.035 | 791 | 37.304M | 0,00% | |
| RICHEMONT N | 135,50 | -0,66% | 137,00 | 137,10 | 135,45 | 44.226 | 72.842M | 0,01% |
