Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
PARTNERS GROUP N
|
775,40 |
+1,12% |
768,80 |
776,80 |
764,00 |
110.397 |
20.703M |
0,41% |
KI
|
|
SWISSCOM N
|
494,20 |
+0,86% |
491,60 |
494,70 |
491,00 |
183.133 |
25.601M |
0,35% |
KI
|
|
AMS
|
47,55 |
+0,74% |
47,52 |
48,24 |
46,37 |
952.594 |
4.014M |
1,13% |
KI
|
|
ROCHE GS
|
285,05 |
+0,72% |
285,35 |
285,35 |
283,30 |
4.839.503 |
200.265M |
0,69% |
KI
|
|
ALCON N
|
59,32 |
+0,54% |
59,40 |
59,43 |
58,60 |
2.715.046 |
28.990M |
0,56% |
KI
|
|
LAFARGEHOLCIM N
|
50,00 |
+0,46% |
50,00 |
50,24 |
49,56 |
6.977.356 |
30.796M |
1,13% |
KI
|
|
NOVARTIS N
|
86,26 |
+0,44% |
86,53 |
87,47 |
86,25 |
14.471.980 |
218.011M |
0,57% |
KI
|
|
VIFOR N
|
160,80 |
+0,41% |
160,75 |
161,75 |
158,90 |
187.891 |
10.452M |
0,29% |
KI
|
|
SONOVA N
|
222,90 |
+0,36% |
223,50 |
223,50 |
220,80 |
362.195 |
14.562M |
0,55% |
KI
|
|
GEBERIT N
|
479,30 |
+0,27% |
480,90 |
481,00 |
476,00 |
242.762 |
17.754M |
0,66% |
KI
|
|
LONZA N
|
345,80 |
-0,09% |
350,20 |
350,20 |
344,20 |
520.087 |
25.751M |
0,70% |
KI
|
|
GIVAUDAN N
|
2.770,00 |
-0,18% |
2.786,00 |
2.790,00 |
2.752,00 |
54.651 |
25.577M |
0,59% |
KI
|
|
SWISS LIFE HOLDING AG N
|
484,20 |
-0,19% |
487,00 |
488,50 |
482,50 |
296.555 |
16.267M |
0,88% |
KI
|
|
RICHEMONT N
|
74,86 |
-0,24% |
75,50 |
75,64 |
74,70 |
3.228.652 |
39.077M |
0,62% |
KI
|
|
ABB LTD N
|
20,07 |
-0,25% |
20,20 |
20,20 |
19,95 |
9.634.001 |
43.515M |
0,44% |
KI
|
|
JULIUS BAER N
|
44,19 |
-0,29% |
44,52 |
44,60 |
43,76 |
1.190.530 |
9.890M |
0,53% |
KI
|
|
CS GROUP N
|
12,86 |
-0,31% |
12,90 |
12,94 |
12,83 |
15.093.955 |
32.870M |
0,59% |
KI
|
|
SWISS RE N
|
102,25 |
-0,34% |
103,00 |
103,15 |
102,20 |
2.999.573 |
33.477M |
0,92% |
KI
|
|
ZURICH INSURANCE N
|
379,90 |
-0,39% |
381,80 |
382,20 |
378,10 |
1.065.917 |
56.836M |
0,71% |
KI
|
|
SWATCH GROUP I
|
264,30 |
-0,49% |
266,70 |
267,70 |
263,90 |
358.524 |
7.648M |
1,24% |
KI
|
|
SCHINDLER PS
|
224,50 |
-0,53% |
226,30 |
226,30 |
223,80 |
166.922 |
9.141M |
0,41% |
KI
|
|
CLARIANT N
|
19,94 |
-0,55% |
19,99 |
20,04 |
19,67 |
2.234.152 |
6.619M |
0,67% |
KI
|
|
ADECCO N
|
56,26 |
-0,60% |
56,74 |
56,82 |
56,02 |
1.722.280 |
9.190M |
1,05% |
KI
|
|
UBS GROUP N
|
11,43 |
-0,61% |
11,57 |
11,59 |
11,41 |
42.072.443 |
44.109M |
1,09% |
KI
|
|
NESTLE N
|
106,26 |
-0,90% |
108,04 |
108,20 |
106,26 |
16.670.592 |
316.230M |
0,56% |
KI
|
|
SIKA N
|
149,25 |
-1,00% |
151,00 |
151,40 |
149,00 |
787.733 |
21.161M |
0,56% |
KI
|
|
TEMENOS N
|
167,75 |
-1,12% |
170,00 |
171,00 |
166,80 |
304.259 |
12.178M |
0,42% |
KI
|
|
LOGITECH N
|
40,60 |
-1,48% |
41,13 |
41,23 |
40,16 |
1.284.919 |
7.028M |
0,74% |
KI
|
|
KUEHNE+NAGEL INT N
|
144,50 |
-1,80% |
147,25 |
147,45 |
144,50 |
415.063 |
17.340M |
0,35% |
KI
|
|
SGS N
|
2.458,00 |
-1,80% |
2.513,00 |
2.513,00 |
2.458,00 |
37.058 |
18.597M |
0,49% |
KI
|
