Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
UBS GROUP N
|
12,15 |
+2,02% |
11,97 |
12,19 |
11,97 |
19.880.029 |
46.888M |
0,52% |
KI
|
|
CS GROUP N
|
13,22 |
+1,46% |
13,05 |
13,32 |
13,05 |
12.539.896 |
33.790M |
0,49% |
KI
|
|
GIVAUDAN N
|
2.908,00 |
+1,15% |
2.892,00 |
2.914,00 |
2.877,00 |
22.402 |
26.851M |
0,24% |
KI
|
|
TEMENOS N
|
149,40 |
+1,15% |
148,00 |
150,15 |
147,10 |
313.577 |
10.862M |
0,43% |
KI
|
|
SWATCH GROUP I
|
279,20 |
+1,05% |
276,60 |
281,20 |
276,10 |
163.463 |
8.079M |
0,56% |
KI
|
|
ADECCO N
|
61,48 |
+1,02% |
61,32 |
62,20 |
60,98 |
1.019.498 |
10.042M |
0,62% |
KI
|
|
AMS
|
45,35 |
+1,02% |
44,75 |
45,70 |
44,63 |
711.508 |
3.828M |
0,84% |
KI
|
|
RICHEMONT N
|
75,46 |
+0,99% |
75,34 |
75,98 |
74,78 |
1.695.678 |
39.390M |
0,32% |
KI
|
|
SONOVA N
|
223,10 |
+0,86% |
222,00 |
224,00 |
220,80 |
298.417 |
14.367M |
0,46% |
KI
|
|
SIKA N
|
172,10 |
+0,85% |
171,60 |
172,90 |
170,90 |
394.026 |
24.401M |
0,28% |
KI
|
|
ZURICH INSURANCE N
|
391,90 |
+0,72% |
391,00 |
393,10 |
389,90 |
458.688 |
58.631M |
0,31% |
KI
|
|
GEBERIT N
|
529,20 |
+0,68% |
529,00 |
531,60 |
527,80 |
166.249 |
19.602M |
0,45% |
KI
|
|
PARTNERS GROUP N
|
813,00 |
+0,67% |
807,40 |
816,60 |
805,40 |
84.759 |
21.707M |
0,32% |
KI
|
|
JULIUS BAER N
|
46,44 |
+0,61% |
46,45 |
46,75 |
46,16 |
638.297 |
10.394M |
0,29% |
KI
|
|
ABB LTD N
|
21,68 |
+0,56% |
21,55 |
21,79 |
21,50 |
5.040.337 |
47.005M |
0,23% |
KI
|
|
SGS N
|
2.559,00 |
+0,51% |
2.558,00 |
2.567,00 |
2.545,00 |
18.300 |
19.361M |
0,24% |
KI
|
|
CLARIANT N
|
20,49 |
+0,44% |
20,41 |
20,62 |
20,38 |
1.048.390 |
6.801M |
0,32% |
KI
|
|
SWISSCOM N
|
513,80 |
+0,35% |
514,00 |
515,20 |
510,40 |
128.242 |
26.616M |
0,25% |
KI
|
|
SWISS LIFE HOLDING AG N
|
495,30 |
+0,34% |
495,80 |
497,00 |
493,00 |
127.188 |
16.639M |
0,38% |
KI
|
|
NOVARTIS N
|
89,78 |
+0,22% |
90,00 |
90,80 |
89,78 |
4.796.725 |
226.908M |
0,19% |
KI
|
|
LONZA N
|
334,30 |
+0,18% |
335,00 |
337,10 |
333,30 |
251.896 |
24.895M |
0,34% |
KI
|
|
LAFARGEHOLCIM N
|
51,56 |
+0,12% |
51,50 |
51,92 |
51,40 |
2.580.048 |
31.757M |
0,42% |
KI
|
|
SWISS RE N
|
105,90 |
+0,05% |
106,25 |
106,35 |
105,75 |
937.758 |
34.672M |
0,29% |
KI
|
|
KUEHNE+NAGEL INT N
|
162,40 |
+0,03% |
162,90 |
162,90 |
160,90 |
181.574 |
19.488M |
0,15% |
KI
|
|
VIFOR N
|
161,45 |
-0,03% |
161,40 |
163,00 |
161,10 |
115.747 |
10.494M |
0,18% |
KI
|
|
LOGITECH N
|
42,54 |
-0,12% |
42,73 |
43,00 |
42,45 |
726.575 |
7.364M |
0,42% |
KI
|
|
NESTLE N
|
103,10 |
-0,12% |
103,08 |
104,02 |
102,70 |
4.896.888 |
306.826M |
0,16% |
KI
|
|
ROCHE GS
|
302,00 |
-0,28% |
303,00 |
304,25 |
301,95 |
1.334.341 |
212.174M |
0,19% |
KI
|
|
ALCON N
|
56,59 |
-0,28% |
56,30 |
56,81 |
56,21 |
1.790.005 |
27.656M |
0,37% |
KI
|
|
SCHINDLER PS
|
246,20 |
-0,93% |
248,70 |
250,40 |
245,60 |
142.387 |
10.024M |
0,35% |
KI
|
