Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONZA N | 581,0 | +3,80% | 559,8 | 582,0 | 559,0 | 255.060 | 41.963M | 0,40% | |
| RICHEMONT N | 134,90 | +2,82% | 131,40 | 134,90 | 131,20 | 811.019 | 72.520M | 0,15% | |
| ROCHE I | 312,0 | +2,30% | 307,0 | 312,0 | 305,0 | 44.022 | 33.288M | 0,00% | |
| ABB LTD N | 48,22 | +2,07% | 47,22 | 48,29 | 47,18 | 1.633.088 | 89.719M | 0,09% | |
| LOGITECH N | 78,84 | +1,47% | 78,14 | 79,36 | 77,68 | 417.812 | 13.648M | 0,24% | |
| SIKA N | 262,0 | +1,40% | 258,9 | 262,3 | 257,5 | 193.882 | 42.046M | 0,10% | |
| UBS GROUP N | 26,91 | +1,36% | 26,57 | 27,02 | 26,45 | 2.912.672 | 93.165M | 0,08% | |
| ALCON N | 83,00 | +1,24% | 81,20 | 83,16 | 81,20 | 549.697 | 41.475M | 0,11% | |
| GEBERIT N | 553,4 | +1,10% | 549,2 | 555,4 | 541,2 | 49.210 | 19.474M | 0,10% | |
| SONOVA N | 267,0 | +1,10% | 265,5 | 268,8 | 263,8 | 122.627 | 15.920M | 0,20% | |
| SWISS RE N | 108,30 | +0,98% | 107,55 | 108,65 | 107,20 | 415.795 | 34.385M | 0,13% | |
| ZURICH INSURANCE N | 478,8 | +0,90% | 474,7 | 479,5 | 471,9 | 190.701 | 70.075M | 0,10% | |
| SWISS LIFE HOLDING AG N | 669,6 | +0,70% | 663,6 | 669,8 | 660,8 | 32.670 | 19.236M | 0,10% | |
| NOVARTIS N | 97,45 | +0,54% | 96,97 | 97,49 | 96,21 | 2.355.310 | 213.409M | 0,11% | |
| PARTNERS GROUP N | 1.180,0 | +0,40% | 1.191,5 | 1.191,5 | 1.174,0 | 36.042 | 31.506M | 0,10% | |
| HOLCIM N | 83,64 | +0,36% | 80,20 | 84,08 | 80,20 | 1.293.189 | 48.438M | 0,22% | |
| GIVAUDAN N | 4.196 | +0,14% | 4.185 | 4.212 | 4.152 | 14.618 | 38.744M | 0,00% | |
| SWISSCOM N | 535,0 | +0,10% | 534,5 | 535,0 | 532,0 | 65.561 | 27.714M | 0,10% | |
| KUEHNE+NAGEL INT N | 267,7 | -0,20% | 269,0 | 269,6 | 266,3 | 96.803 | 32.326M | 0,10% | |
| NESTLE N | 87,92 | -1,01% | 86,80 | 88,14 | 85,70 | 5.708.685 | 230.350M | 0,22% |
