Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GIVAUDAN N | 4.066 | +1,22% | 4.004 | 4.081 | 3.988 | 23.326 | 37.544M | 0,00% | |
LONZA N | 478,0 | +0,80% | 476,0 | 484,0 | 475,8 | 135.425 | 35.596M | 0,20% | |
SWISS RE N | 114,60 | +0,75% | 113,70 | 114,60 | 113,50 | 773.312 | 36.385M | 0,24% | |
PARTNERS GROUP N | 1.295,0 | +0,70% | 1.289,5 | 1.303,5 | 1.276,5 | 36.105 | 34.577M | 0,10% | |
SIKA N | 264,7 | +0,50% | 264,6 | 264,9 | 262,3 | 147.703 | 42.479M | 0,10% | |
NOVARTIS N | 85,53 | -0,13% | 85,78 | 85,82 | 85,16 | 2.205.035 | 187.305M | 0,10% | |
HOLCIM N | 77,46 | -0,15% | 77,28 | 77,64 | 77,04 | 1.183.525 | 44.859M | 0,20% | |
ZURICH INSURANCE N | 485,5 | -0,20% | 485,5 | 487,2 | 483,0 | 237.600 | 71.056M | 0,20% | |
ROCHE I | 242,0 | -0,20% | 242,6 | 243,0 | 240,4 | 27.178 | 25.819M | 0,00% | |
ABB LTD N | 42,30 | -0,24% | 42,42 | 42,47 | 42,19 | 2.874.158 | 79.609M | 0,15% | |
SWISSCOM N | 526,6 | -0,30% | 528,0 | 528,6 | 522,0 | 112.626 | 27.279M | 0,20% | |
GEBERIT N | 527,0 | -0,30% | 529,8 | 532,0 | 525,0 | 60.853 | 18.545M | 0,20% | |
UBS GROUP N | 28,06 | -0,43% | 28,12 | 28,20 | 27,82 | 5.230.021 | 97.146M | 0,15% | |
NESTLE N | 94,69 | -0,57% | 95,00 | 95,27 | 94,59 | 2.322.380 | 252.822M | 0,09% | |
ALCON N | 75,04 | -0,64% | 75,24 | 75,32 | 74,42 | 490.197 | 37.497M | 0,10% | |
KUEHNE+NAGEL INT N | 238,9 | -0,80% | 241,8 | 242,0 | 238,4 | 193.715 | 28.848M | 0,20% | |
SWISS LIFE HOLDING AG N | 630,4 | -0,80% | 635,0 | 635,0 | 625,4 | 102.474 | 18.608M | 0,30% | |
SONOVA N | 268,3 | -0,90% | 271,9 | 273,6 | 268,3 | 117.041 | 15.998M | 0,20% | |
RICHEMONT N | 142,05 | -2,57% | 145,55 | 146,10 | 141,40 | 1.109.961 | 76.364M | 0,21% | |
LOGITECH N | 78,50 | -6,81% | 81,20 | 81,30 | 76,06 | 1.699.126 | 13.589M | 0,98% |