Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
TEMENOS N
|
118,95 |
+3,61% |
115,60 |
121,25 |
115,60 |
650.654 |
8.827M |
0,88% |
KI
|
|
SWISS LIFE HOLDING AG N
|
415,60 |
+2,41% |
408,20 |
415,90 |
407,20 |
212.599 |
13.305M |
0,66% |
KI
|
|
LAFARGEHOLCIM N
|
48,49 |
+1,74% |
47,69 |
48,74 |
47,52 |
2.496.751 |
29.866M |
0,41% |
KI
|
|
CS GROUP N
|
11,64 |
+1,39% |
11,45 |
11,64 |
11,37 |
7.634.746 |
28.492M |
0,31% |
KI
|
|
SWATCH GROUP I
|
227,20 |
+1,34% |
224,20 |
228,00 |
223,30 |
237.285 |
6.574M |
0,82% |
KI
|
|
SWISS RE N
|
84,10 |
+1,30% |
83,20 |
84,68 |
83,02 |
1.335.625 |
26.702M |
0,42% |
KI
|
|
ZURICH INSURANCE N
|
373,20 |
+1,17% |
368,80 |
373,90 |
368,00 |
406.596 |
56.152M |
0,27% |
KI
|
|
AMS
|
23,47 |
+1,16% |
23,50 |
23,70 |
23,28 |
1.428.741 |
6.438M |
0,52% |
KI
|
|
JULIUS BAER N
|
52,98 |
+1,03% |
52,32 |
52,98 |
52,18 |
585.020 |
11.857M |
0,26% |
KI
|
|
UBS GROUP N
|
13,01 |
+0,93% |
12,77 |
13,02 |
12,67 |
14.337.674 |
50.206M |
0,37% |
KI
|
|
SONOVA N
|
226,70 |
+0,71% |
229,00 |
230,30 |
226,20 |
261.643 |
14.599M |
0,41% |
KI
|
|
ABB LTD N
|
24,10 |
+0,54% |
24,02 |
24,22 |
23,87 |
7.057.008 |
52.252M |
0,33% |
KI
|
|
ALCON N
|
58,22 |
+0,41% |
58,50 |
58,52 |
57,34 |
1.604.456 |
28.627M |
0,33% |
KI
|
|
ROCHE GS
|
299,60 |
+0,18% |
299,00 |
301,45 |
298,25 |
1.643.469 |
210.488M |
0,23% |
KI
|
|
SWISSCOM N
|
480,00 |
+0,00% |
480,00 |
481,00 |
477,80 |
101.227 |
24.865M |
0,20% |
KI
|
|
ADECCO N
|
55,00 |
-0,07% |
55,48 |
55,88 |
54,64 |
701.769 |
8.972M |
0,43% |
KI
|
|
CLARIANT N
|
18,21 |
-0,16% |
18,30 |
18,35 |
18,15 |
941.927 |
6.045M |
0,28% |
KI
|
|
STRAUMANN N
|
1.040,00 |
-0,19% |
1.055,00 |
1.055,00 |
1.040,00 |
26.205 |
16.543M |
0,16% |
KI
|
|
SIKA N
|
231,20 |
-0,30% |
233,70 |
233,70 |
230,60 |
388.740 |
32.780M |
0,27% |
KI
|
|
RICHEMONT N
|
74,98 |
-0,66% |
75,50 |
75,78 |
74,88 |
2.109.933 |
39.140M |
0,40% |
KI
|
|
SGS N
|
2.571,00 |
-0,70% |
2.587,00 |
2.598,00 |
2.569,00 |
17.987 |
19.451M |
0,24% |
KI
|
|
NESTLE N
|
100,44 |
-0,73% |
101,20 |
101,48 |
100,44 |
5.258.600 |
289.368M |
0,18% |
KI
|
|
GEBERIT N
|
541,60 |
-0,99% |
547,80 |
548,20 |
539,80 |
141.888 |
20.062M |
0,38% |
KI
|
|
PARTNERS GROUP N
|
965,00 |
-1,03% |
978,80 |
978,80 |
965,00 |
92.115 |
25.766M |
0,35% |
KI
|
|
NOVARTIS N
|
81,37 |
-1,09% |
82,04 |
82,19 |
80,61 |
6.839.816 |
200.745M |
0,28% |
KI
|
|
LOGITECH N
|
79,34 |
-1,29% |
82,00 |
82,00 |
78,14 |
1.180.821 |
13.734M |
0,68% |
KI
|
|
GIVAUDAN N
|
3.642,00 |
-1,67% |
3.706,00 |
3.707,00 |
3.636,00 |
27.787 |
33.629M |
0,30% |
KI
|
|
SCHINDLER PS
|
243,70 |
-1,73% |
247,90 |
248,00 |
241,40 |
195.698 |
9.923M |
0,48% |
KI
|
|
KUEHNE+NAGEL INT N
|
201,60 |
-1,99% |
207,90 |
207,90 |
200,80 |
342.415 |
24.192M |
0,29% |
KI
|
|
LONZA N
|
553,00 |
-2,91% |
575,60 |
579,00 |
553,00 |
314.274 |
41.181M |
0,42% |
KI
|
