Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NESTLE N 111,1800 +1,50% 109,6800 111,4000 109,5000 2.280.241 305.745M 0,08%
SONOVA N 236,9000 +0,81% 234,0000 236,9000 231,4000 161.071 14.489M 0,26%
SWISS RE N 95,7800 +0,80% 94,2800 95,7800 94,0200 673.710 30.410M 0,21%
NOVARTIS N 83,1700 +0,71% 82,7800 83,5000 82,5100 3.173.223 199.917M 0,13%
GIVAUDAN N 2.980,0000 +0,71% 2.935,0000 3.002,0000 2.925,0000 20.364 27.516M 0,22%
ALCON N 69,0000 +0,64% 68,4400 69,2400 67,8600 446.200 34.479M 0,09%
LONZA N 533,8000 +0,49% 528,2000 536,8000 524,2000 196.531 39.751M 0,26%
HOLCIM N 54,6000 +0,48% 54,1000 54,7200 53,6600 1.504.479 33.630M 0,24%
UBS GROUP N 19,8500 +0,46% 19,6800 19,8500 19,6050 8.101.723 69.964M 0,23%
ZURICH INSURANCE N 453,7000 +0,33% 451,7000 455,4000 450,2000 258.531 68.264M 0,17%
ABB LTD N 32,0300 +0,31% 31,7200 32,0300 31,5800 3.303.680 62.931M 0,17%
TEMENOS N 65,3400 +0,09% 64,7600 65,3400 63,5800 229.450 4.896M 0,31%
GEBERIT N 522,4000 +0,04% 522,0000 524,6000 518,6000 79.663 18.741M 0,22%
RICHEMONT N 142,4000 +0,00% 141,1000 142,7500 140,4000 730.077 74.333M 0,14%
SWISS LIFE HOLDING AG N 547,0000 -0,26% 547,0000 548,2000 542,0000 81.378 16.862M 0,26%
SIKA N 261,4000 -0,46% 262,0000 262,1000 257,7000 227.115 40.186M 0,15%
LOGITECH N 54,0200 -0,74% 54,1000 54,4400 53,7000 566.745 9.351M 0,33%
PARTNERS GROUP N 866,4000 -1,23% 866,0000 870,8000 858,6000 46.172 23.133M 0,17%
CS GROUP N 3,1490 -1,90% 3,2100 3,2110 3,1170 17.975.631 12.603M 0,45%