Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
VIFOR N 140,05 +2,86% 136,70 140,05 136,40 488.186 9.103M 0,75% KI
ROCHE GS 343,10 +1,84% 339,80 345,35 338,15 3.642.170 241.049M 0,52% KI
SCHINDLER PS 256,40 +1,83% 251,70 257,10 251,00 284.085 10.440M 0,70% KI
LONZA N 572,20 +1,63% 570,00 574,60 563,40 506.666 42.611M 0,68% KI
JULIUS BAER N 40,76 +1,24% 40,12 40,76 39,82 1.636.848 9.122M 0,73% KI
ZURICH INSURANCE N 344,20 +0,94% 341,80 344,20 339,50 966.726 51.788M 0,64% KI
NOVARTIS N 82,93 +0,77% 82,96 83,92 82,02 10.602.616 204.593M 0,43% KI
ABB LTD N 23,82 +0,51% 23,66 23,88 23,56 15.177.198 51.645M 0,70% KI
SIKA N 223,60 +0,45% 223,90 224,70 221,40 824.216 31.702M 0,58% KI
GIVAUDAN N 4.072,00 +0,34% 4.073,00 4.078,00 4.023,00 44.594 37.599M 0,48% KI
ALCON N 53,92 +0,33% 53,50 54,22 52,80 3.097.207 26.512M 0,63% KI
LOGITECH N 64,78 +0,19% 64,10 66,12 63,88 1.506.097 11.214M 0,87% KI
SGS N 2.447,00 -0,04% 2.452,00 2.452,00 2.398,00 48.336 18.513M 0,64% KI
GEBERIT N 528,40 -0,11% 529,80 531,60 524,00 204.322 19.573M 0,55% KI
KUEHNE+NAGEL INT N 177,40 -0,14% 177,75 178,25 177,35 280.550 21.288M 0,23% KI
SWISSCOM N 499,50 -0,22% 500,60 502,80 497,70 286.175 25.875M 0,55% KI
PARTNERS GROUP N 854,20 -0,28% 865,80 900,00 854,20 808.491 22.807M 3,03% KI
AMS 18,20 -0,44% 18,50 18,66 18,16 2.872.493 4.992M 1,05% KI
SWATCH GROUP I 215,60 -0,46% 216,30 216,30 212,90 352.886 6.239M 1,22% KI
SWISS LIFE HOLDING AG N 369,30 -0,62% 372,50 372,50 367,00 284.800 11.823M 0,89% KI
LAFARGEHOLCIM N 43,61 -0,77% 43,92 44,06 43,17 3.630.763 26.861M 0,59% KI
CLARIANT N 18,98 -0,84% 19,25 19,33 18,97 1.410.642 6.300M 0,42% KI
NESTLE N 108,42 -0,90% 109,40 109,70 108,42 14.453.665 312.358M 0,50% KI
SONOVA N 220,20 -0,99% 222,20 223,30 220,20 462.455 14.180M 0,72% KI
ADECCO N 51,92 -1,29% 52,60 52,60 49,82 6.782.798 8.469M 4,16% KI
UBS GROUP N 10,98 -1,52% 11,16 11,16 10,95 23.861.134 42.372M 0,62% KI
TEMENOS N 134,85 -1,64% 137,15 137,90 134,75 516.394 9.998M 0,70% KI
SWISS RE N 73,20 -1,72% 74,68 74,68 73,12 2.826.992 23.241M 0,89% KI
RICHEMONT N 63,76 -1,97% 65,04 65,04 63,52 3.574.338 33.283M 0,68% KI
CS GROUP N 9,79 -2,39% 10,03 10,03 9,79 36.487.325 23.963M 1,49% KI