Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LOGITECH N 59,7800 +2,47% 58,7200 60,1200 58,6400 728.053 10.348M 0,42%
RICHEMONT N 149,7000 +2,08% 147,7000 150,9500 146,9500 882.998 78.143M 0,17%
SIKA N 251,5000 +1,82% 249,0000 251,9000 247,5000 167.151 38.747M 0,11%
ABB LTD N 33,7000 +1,57% 33,3300 33,7300 33,2800 2.231.197 66.212M 0,11%
UBS GROUP N 17,9150 +1,39% 17,7300 17,9600 17,3200 4.856.015 62.023M 0,14%
SWISS RE N 91,3400 +1,35% 90,5000 91,5800 89,7800 536.269 29.000M 0,17%
GIVAUDAN N 3.051,0000 +1,33% 3.012,0000 3.054,0000 3.004,0000 13.974 28.172M 0,15%
SWISS LIFE HOLDING AG N 532,2000 +1,29% 528,6000 532,8000 523,6000 75.614 16.406M 0,25%
LONZA N 572,0000 +1,24% 566,8000 574,6000 566,0000 86.161 42.596M 0,12%
GEBERIT N 491,3000 +1,19% 486,8000 491,7000 484,9000 63.795 17.288M 0,18%
ALCON N 71,6800 +1,13% 70,8800 71,9000 70,6800 724.752 35.818M 0,15%
ZURICH INSURANCE N 425,6000 +1,00% 423,0000 426,2000 420,1000 202.873 64.036M 0,13%
CREDIT SUISSE GROUP 0,7920 +0,97% 0,7808 0,7940 0,7658 17.614.973 3.170M 0,44%
NESTLE N 112,0600 +0,68% 111,3000 112,3800 110,9000 1.792.103 299.200M 0,07%
TEMENOS N 74,9200 +0,43% 75,0000 75,0400 73,6000 93.973 5.622M 0,13%
NOVARTIS N 88,9100 +0,41% 88,7000 89,4700 88,3200 2.836.974 202.491M 0,12%
HOLCIM N 56,5000 +0,36% 56,4800 56,5600 55,8600 814.448 34.800M 0,13%
SONOVA N 238,7000 +0,21% 239,2000 239,2000 235,4000 133.064 14.599M 0,22%
PARTNERS GROUP N 824,4000 -1,95% 810,0000 828,6000 803,8000 60.865 22.011M 0,23%