Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
ALCON N
|
65,66 |
+2,66% |
64,00 |
65,84 |
64,00 |
646.061 |
32.810M |
0,13% |
KI
|
|
STRAUMANN N
|
1.663,00 |
+2,21% |
1.618,50 |
1.664,50 |
1.618,50 |
12.934 |
26.477M |
0,08% |
KI
|
|
SONOVA N
|
353,40 |
+1,96% |
346,70 |
354,30 |
346,00 |
78.397 |
22.758M |
0,12% |
KI
|
|
PARTNERS GROUP N
|
1.532,50 |
+1,29% |
1.512,50 |
1.532,50 |
1.510,50 |
23.618 |
40.918M |
0,09% |
KI
|
|
AMS
|
16,93 |
+1,20% |
16,76 |
16,94 |
16,65 |
934.945 |
4.644M |
0,34% |
KI
|
|
RICHEMONT N
|
115,85 |
+1,13% |
114,65 |
116,00 |
113,80 |
562.890 |
60.474M |
0,11% |
KI
|
|
SGS N
|
2.917,00 |
+1,11% |
2.910,00 |
2.927,00 |
2.900,00 |
16.299 |
22.069M |
0,22% |
KI
|
|
TEMENOS N
|
145,00 |
+1,01% |
144,00 |
145,25 |
142,10 |
208.091 |
10.808M |
0,28% |
KI
|
|
JULIUS BAER N
|
58,52 |
+0,90% |
58,06 |
58,52 |
57,98 |
380.880 |
12.946M |
0,17% |
KI
|
|
ROCHE GS
|
347,60 |
+0,89% |
345,00 |
347,95 |
345,00 |
560.628 |
244.211M |
0,08% |
KI
|
|
NOVARTIS N
|
83,98 |
+0,84% |
83,44 |
84,17 |
83,37 |
2.241.109 |
204.443M |
0,09% |
KI
|
|
GIVAUDAN N
|
4.501,00 |
+0,65% |
4.489,00 |
4.501,00 |
4.464,00 |
8.727 |
41.560M |
0,09% |
KI
|
|
LONZA N
|
685,60 |
+0,44% |
682,80 |
690,80 |
680,00 |
119.102 |
51.056M |
0,16% |
KI
|
|
SWATCH GROUP I
|
304,20 |
+0,43% |
302,90 |
306,40 |
301,00 |
94.574 |
8.802M |
0,33% |
KI
|
|
SWISS RE N
|
84,04 |
+0,43% |
83,90 |
84,92 |
83,86 |
711.835 |
26.682M |
0,22% |
KI
|
|
SIKA N
|
314,70 |
+0,38% |
314,30 |
315,30 |
313,00 |
147.857 |
44.619M |
0,10% |
KI
|
|
CLARIANT N
|
19,33 |
+0,26% |
19,30 |
19,37 |
19,02 |
1.075.074 |
6.416M |
0,32% |
KI
|
|
ZURICH INSURANCE N
|
367,40 |
+0,05% |
368,70 |
370,30 |
366,10 |
173.700 |
55.279M |
0,12% |
KI
|
|
HOLCIM N
|
53,36 |
+0,00% |
53,38 |
53,70 |
53,10 |
759.343 |
32.866M |
0,12% |
KI
|
|
SWISS LIFE HOLDING AG N
|
466,90 |
-0,04% |
468,20 |
470,60 |
466,00 |
72.195 |
14.721M |
0,23% |
KI
|
|
SWISSCOM N
|
546,00 |
-0,11% |
547,80 |
548,20 |
545,00 |
58.303 |
28.284M |
0,11% |
KI
|
|
NESTLE N
|
114,12 |
-0,35% |
114,60 |
114,90 |
113,44 |
2.061.313 |
321.248M |
0,07% |
KI
|
|
ABB LTD N
|
33,50 |
-0,36% |
33,66 |
33,71 |
33,41 |
1.715.040 |
68.780M |
0,08% |
KI
|
|
SCHINDLER PS
|
287,60 |
-0,55% |
289,20 |
290,00 |
285,00 |
79.019 |
11.710M |
0,19% |
KI
|
|
UBS GROUP N
|
14,74 |
-0,74% |
14,84 |
14,90 |
14,69 |
5.694.850 |
54.574M |
0,15% |
KI
|
|
CS GROUP N
|
9,29 |
-0,85% |
9,35 |
9,45 |
9,27 |
6.152.745 |
24.625M |
0,23% |
KI
|
|
ADECCO N
|
56,60 |
-7,94% |
59,50 |
59,50 |
55,88 |
1.653.711 |
9.233M |
1,01% |
KI
|
