Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
JULIUS BAER N 59,30 +3,53% 57,62 59,32 57,62 766.013 13.272M 0,34%
TEMENOS N 132,90 +3,38% 130,00 132,90 128,55 243.215 9.886M 0,33%
ABB LTD N 30,71 +2,64% 30,18 30,71 30,14 5.133.817 66.584M 0,24%
ADECCO N 61,02 +1,77% 60,08 61,20 60,06 494.998 9.954M 0,30%
ALCON N 61,92 +1,64% 60,54 62,06 60,14 996.406 30.941M 0,20%
SWISS RE N 88,12 +1,10% 87,84 88,32 87,48 777.223 27.978M 0,24%
SCHINDLER PS 260,50 +1,05% 261,00 261,90 257,30 96.467 10.607M 0,24%
PARTNERS GROUP N 1.300,00 +1,05% 1.289,00 1.300,00 1.282,00 63.423 34.710M 0,24%
LONZA N 564,20 +1,04% 564,00 565,20 554,60 142.693 42.015M 0,19%
RICHEMONT N 94,34 +0,98% 93,84 94,34 93,24 998.855 49.245M 0,19%
CS GROUP N 9,31 +0,87% 9,20 9,36 9,19 9.768.678 23.747M 0,38%
SIKA N 273,80 +0,85% 273,90 274,60 272,00 234.550 38.820M 0,17%
GIVAUDAN N 3.827,00 +0,84% 3.820,00 3.847,00 3.811,00 16.990 35.337M 0,18%
SWISS LIFE HOLDING AG N 459,50 +0,83% 458,50 461,00 456,90 149.552 14.711M 0,47%
ROCHE GS 303,45 +0,80% 300,60 304,20 300,30 887.848 213.193M 0,13%
ZURICH INSURANCE N 381,90 +0,74% 381,00 383,50 380,40 272.067 57.461M 0,18%
SGS N 2.734,00 +0,74% 2.738,00 2.742,00 2.722,00 10.620 20.685M 0,14%
UBS GROUP N 13,89 +0,65% 13,86 13,95 13,78 7.114.283 53.602M 0,18%
NOVARTIS N 80,49 +0,55% 80,73 80,91 80,16 2.825.655 198.574M 0,11%
SWISSCOM N 503,80 +0,40% 503,00 509,00 502,40 132.534 26.098M 0,26%
NESTLE N 108,84 +0,39% 109,50 109,58 108,66 2.505.455 313.568M 0,09%
SONOVA N 255,60 +0,27% 256,60 256,80 253,30 151.376 16.460M 0,24%
HOLCIM N 54,06 +0,19% 54,22 54,28 53,80 1.695.492 33.297M 0,28%
CLARIANT N 19,47 -0,05% 19,64 19,74 19,35 660.975 6.463M 0,20%
STRAUMANN N 1.327,50 -0,08% 1.349,50 1.353,50 1.312,00 25.154 21.136M 0,16%
SWATCH GROUP I 290,20 -0,68% 290,20 291,00 287,90 143.046 8.397M 0,49%
AMS 17,55 -0,74% 17,84 17,92 17,17 1.768.304 4.814M 0,64%