Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ALCON N 65,66 +2,66% 64,00 65,84 64,00 646.061 32.810M 0,13%
STRAUMANN N 1.663,00 +2,21% 1.618,50 1.664,50 1.618,50 12.934 26.477M 0,08%
SONOVA N 353,40 +1,96% 346,70 354,30 346,00 78.397 22.758M 0,12%
PARTNERS GROUP N 1.532,50 +1,29% 1.512,50 1.532,50 1.510,50 23.618 40.918M 0,09%
AMS 16,93 +1,20% 16,76 16,94 16,65 934.945 4.644M 0,34%
RICHEMONT N 115,85 +1,13% 114,65 116,00 113,80 562.890 60.474M 0,11%
SGS N 2.917,00 +1,11% 2.910,00 2.927,00 2.900,00 16.299 22.069M 0,22%
TEMENOS N 145,00 +1,01% 144,00 145,25 142,10 208.091 10.808M 0,28%
JULIUS BAER N 58,52 +0,90% 58,06 58,52 57,98 380.880 12.946M 0,17%
ROCHE GS 347,60 +0,89% 345,00 347,95 345,00 560.628 244.211M 0,08%
NOVARTIS N 83,98 +0,84% 83,44 84,17 83,37 2.241.109 204.443M 0,09%
GIVAUDAN N 4.501,00 +0,65% 4.489,00 4.501,00 4.464,00 8.727 41.560M 0,09%
LONZA N 685,60 +0,44% 682,80 690,80 680,00 119.102 51.056M 0,16%
SWATCH GROUP I 304,20 +0,43% 302,90 306,40 301,00 94.574 8.802M 0,33%
SWISS RE N 84,04 +0,43% 83,90 84,92 83,86 711.835 26.682M 0,22%
SIKA N 314,70 +0,38% 314,30 315,30 313,00 147.857 44.619M 0,10%
CLARIANT N 19,33 +0,26% 19,30 19,37 19,02 1.075.074 6.416M 0,32%
ZURICH INSURANCE N 367,40 +0,05% 368,70 370,30 366,10 173.700 55.279M 0,12%
HOLCIM N 53,36 +0,00% 53,38 53,70 53,10 759.343 32.866M 0,12%
SWISS LIFE HOLDING AG N 466,90 -0,04% 468,20 470,60 466,00 72.195 14.721M 0,23%
SWISSCOM N 546,00 -0,11% 547,80 548,20 545,00 58.303 28.284M 0,11%
NESTLE N 114,12 -0,35% 114,60 114,90 113,44 2.061.313 321.248M 0,07%
ABB LTD N 33,50 -0,36% 33,66 33,71 33,41 1.715.040 68.780M 0,08%
SCHINDLER PS 287,60 -0,55% 289,20 290,00 285,00 79.019 11.710M 0,19%
UBS GROUP N 14,74 -0,74% 14,84 14,90 14,69 5.694.850 54.574M 0,15%
CS GROUP N 9,29 -0,85% 9,35 9,45 9,27 6.152.745 24.625M 0,23%
ADECCO N 56,60 -7,94% 59,50 59,50 55,88 1.653.711 9.233M 1,01%