Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ADECCO N 45,74 +2,76% 45,15 45,77 44,79 765.126 7.461M 0,47% KI
TEMENOS N 161,35 +2,48% 159,90 161,65 158,20 244.706 11.908M 0,33% KI
SWATCH GROUP I 195,30 +1,88% 194,00 196,65 192,95 259.931 5.651M 0,90% KI
ROCHE GS 336,90 +1,46% 333,10 336,90 331,15 914.570 236.693M 0,13% KI
GIVAUDAN N 3.675,00 +1,46% 3.635,00 3.675,00 3.613,00 17.708 33.933M 0,19% KI
LOGITECH N 63,96 +1,36% 63,36 64,32 62,50 951.842 11.072M 0,55% KI
VIFOR N 144,15 +1,34% 143,05 144,15 141,30 140.853 9.370M 0,22% KI
SIKA N 193,00 +1,26% 192,00 193,25 189,80 335.881 27.364M 0,24% KI
SCHINDLER PS 240,80 +1,22% 240,00 240,80 237,30 115.928 9.805M 0,28% KI
PARTNERS GROUP N 892,40 +1,20% 890,20 893,60 881,20 47.515 23.827M 0,18% KI
SONOVA N 202,10 +1,20% 199,75 202,20 198,70 119.762 13.015M 0,19% KI
RICHEMONT N 63,30 +1,05% 63,28 63,54 62,80 911.465 33.043M 0,17% KI
CS GROUP N 9,96 +1,01% 9,96 10,10 9,84 7.918.520 24.380M 0,32% KI
ALCON N 53,50 +0,98% 53,60 53,70 53,06 1.158.339 26.306M 0,24% KI
SGS N 2.372,00 +0,85% 2.367,00 2.382,00 2.357,00 14.459 17.946M 0,19% KI
LONZA N 542,40 +0,74% 540,60 542,40 534,20 201.442 40.392M 0,27% KI
CLARIANT N 17,97 +0,73% 18,00 18,09 17,85 786.089 5.965M 0,24% KI
SWISSCOM N 495,70 +0,71% 495,10 496,70 492,70 67.563 25.678M 0,13% KI
LAFARGEHOLCIM N 42,77 +0,66% 43,00 43,16 42,36 1.665.418 26.343M 0,27% KI
UBS GROUP N 11,20 +0,54% 11,30 11,30 11,10 10.900.742 43.221M 0,28% KI
GEBERIT N 486,60 +0,47% 485,20 488,00 482,20 95.008 18.024M 0,26% KI
ZURICH INSURANCE N 342,00 +0,35% 345,00 345,40 339,50 282.494 51.457M 0,19% KI
NESTLE N 107,50 +0,32% 107,50 107,82 106,90 2.814.217 309.708M 0,10% KI
JULIUS BAER N 40,82 +0,27% 40,90 41,39 40,30 614.469 9.136M 0,27% KI
NOVARTIS N 82,18 +0,22% 82,30 82,32 81,57 3.254.710 202.743M 0,13% KI
SWISS LIFE HOLDING AG N 351,40 +0,06% 355,50 357,10 348,10 136.721 11.805M 0,41% KI
ABB LTD N 22,97 +0,04% 23,05 23,05 22,76 6.003.690 49.802M 0,28% KI
AMS 16,35 +0,00% 16,60 16,70 15,95 2.086.317 4.485M 0,76% KI
SWISS RE N 74,44 -0,05% 75,52 75,70 74,00 903.067 24.372M 0,28% KI
KUEHNE+NAGEL INT N 156,85 -0,22% 157,40 157,40 154,95 206.390 18.822M 0,17% KI