Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LOGITECH N | 59,7800 | +2,47% | 58,7200 | 60,1200 | 58,6400 | 728.053 | 10.348M | 0,42% | |
RICHEMONT N | 149,7000 | +2,08% | 147,7000 | 150,9500 | 146,9500 | 882.998 | 78.143M | 0,17% | |
SIKA N | 251,5000 | +1,82% | 249,0000 | 251,9000 | 247,5000 | 167.151 | 38.747M | 0,11% | |
ABB LTD N | 33,7000 | +1,57% | 33,3300 | 33,7300 | 33,2800 | 2.231.197 | 66.212M | 0,11% | |
UBS GROUP N | 17,9150 | +1,39% | 17,7300 | 17,9600 | 17,3200 | 4.856.015 | 62.023M | 0,14% | |
SWISS RE N | 91,3400 | +1,35% | 90,5000 | 91,5800 | 89,7800 | 536.269 | 29.000M | 0,17% | |
GIVAUDAN N | 3.051,0000 | +1,33% | 3.012,0000 | 3.054,0000 | 3.004,0000 | 13.974 | 28.172M | 0,15% | |
SWISS LIFE HOLDING AG N | 532,2000 | +1,29% | 528,6000 | 532,8000 | 523,6000 | 75.614 | 16.406M | 0,25% | |
LONZA N | 572,0000 | +1,24% | 566,8000 | 574,6000 | 566,0000 | 86.161 | 42.596M | 0,12% | |
GEBERIT N | 491,3000 | +1,19% | 486,8000 | 491,7000 | 484,9000 | 63.795 | 17.288M | 0,18% | |
ALCON N | 71,6800 | +1,13% | 70,8800 | 71,9000 | 70,6800 | 724.752 | 35.818M | 0,15% | |
ZURICH INSURANCE N | 425,6000 | +1,00% | 423,0000 | 426,2000 | 420,1000 | 202.873 | 64.036M | 0,13% | |
CREDIT SUISSE GROUP | 0,7920 | +0,97% | 0,7808 | 0,7940 | 0,7658 | 17.614.973 | 3.170M | 0,44% | |
NESTLE N | 112,0600 | +0,68% | 111,3000 | 112,3800 | 110,9000 | 1.792.103 | 299.200M | 0,07% | |
TEMENOS N | 74,9200 | +0,43% | 75,0000 | 75,0400 | 73,6000 | 93.973 | 5.622M | 0,13% | |
NOVARTIS N | 88,9100 | +0,41% | 88,7000 | 89,4700 | 88,3200 | 2.836.974 | 202.491M | 0,12% | |
HOLCIM N | 56,5000 | +0,36% | 56,4800 | 56,5600 | 55,8600 | 814.448 | 34.800M | 0,13% | |
SONOVA N | 238,7000 | +0,21% | 239,2000 | 239,2000 | 235,4000 | 133.064 | 14.599M | 0,22% | |
PARTNERS GROUP N | 824,4000 | -1,95% | 810,0000 | 828,6000 | 803,8000 | 60.865 | 22.011M | 0,23% |