Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NESTLE N 95,24 +2,15% 93,38 95,24 93,20 5.407.388 254.291M 0,20%
SWISSCOM N 518,5 +1,50% 509,5 519,0 509,0 107.193 26.859M 0,20%
GIVAUDAN N 3.951 +1,26% 3.881 3.951 3.873 22.773 36.482M 0,00%
ZURICH INSURANCE N 448,4 +1,20% 440,7 448,4 438,7 298.780 65.626M 0,20%
NOVARTIS N 85,53 +1,19% 83,79 85,53 83,63 3.593.724 187.305M 0,16%
ABB LTD N 44,64 +0,70% 43,75 44,70 43,45 4.516.173 84.013M 0,24%
ALCON N 72,48 +0,50% 71,20 72,48 71,18 1.021.820 36.218M 0,20%
SWISS LIFE HOLDING AG N 611,2 +0,50% 600,0 611,2 599,2 99.734 18.041M 0,30%
ROCHE I 238,0 +0,50% 236,6 238,0 235,0 21.086 25.392M 0,00%
SWISS RE N 98,12 +0,12% 97,42 98,12 96,72 852.601 31.153M 0,27%
SONOVA N 248,0 -0,30% 245,4 249,3 244,1 149.961 14.787M 0,30%
HOLCIM N 77,54 -0,36% 77,00 77,60 76,18 1.395.635 44.905M 0,24%
UBS GROUP N 25,70 -0,43% 25,31 25,70 25,26 6.020.401 88.976M 0,17%
RICHEMONT N 127,45 -0,78% 125,50 127,85 125,45 1.615.737 68.515M 0,30%
KUEHNE+NAGEL INT N 248,7 -1,00% 249,4 251,3 248,6 196.692 30.031M 0,20%
PARTNERS GROUP N 1.189,0 -1,20% 1.179,0 1.197,5 1.176,0 65.193 31.746M 0,20%
LOGITECH N 70,98 -1,20% 70,62 71,32 70,14 512.034 12.287M 0,30%
LONZA N 502,8 -1,50% 500,0 506,0 497,6 249.067 37.443M 0,30%
SIKA N 255,9 -2,00% 257,0 257,7 254,7 345.525 41.067M 0,20%
GEBERIT N 485,5 -2,70% 480,0 486,8 477,7 129.091 17.084M 0,40%