Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NESTLE N
|
107,56 |
+2,73% |
105,30 |
107,80 |
104,76 |
6.048.803 |
320.099M |
0,20% |
KI
|
|
TEMENOS N
|
167,55 |
+1,33% |
165,80 |
167,60 |
164,50 |
334.514 |
12.191M |
0,46% |
KI
|
|
SONOVA N
|
255,70 |
+1,31% |
252,80 |
256,50 |
252,80 |
145.257 |
16.467M |
0,23% |
KI
|
|
ZURICH INSURANCE N
|
433,10 |
+1,00% |
431,00 |
434,60 |
429,50 |
486.275 |
64.795M |
0,33% |
KI
|
|
CLARIANT N
|
23,69 |
+0,94% |
23,50 |
23,81 |
23,37 |
3.244.708 |
7.864M |
0,98% |
KI
|
|
SGS N
|
2.654,00 |
+0,91% |
2.650,00 |
2.663,00 |
2.631,00 |
33.280 |
20.079M |
0,44% |
KI
|
|
JULIUS BAER N
|
50,26 |
+0,88% |
50,08 |
50,34 |
49,79 |
564.942 |
11.249M |
0,25% |
KI
|
|
SIKA N
|
186,50 |
+0,84% |
185,40 |
186,65 |
184,95 |
308.993 |
26.442M |
0,22% |
KI
|
|
GIVAUDAN N
|
3.330,00 |
+0,76% |
3.310,00 |
3.330,00 |
3.298,00 |
16.659 |
30.748M |
0,18% |
KI
|
|
ALCON N
|
61,47 |
+0,75% |
61,20 |
61,47 |
61,02 |
763.116 |
30.225M |
0,16% |
KI
|
|
SWISS RE N
|
115,40 |
+0,65% |
114,70 |
115,80 |
114,55 |
925.173 |
37.783M |
0,28% |
KI
|
|
SWISS LIFE HOLDING AG N
|
517,00 |
+0,58% |
515,60 |
518,00 |
514,20 |
116.759 |
17.368M |
0,35% |
KI
|
|
KUEHNE+NAGEL INT N
|
158,85 |
+0,54% |
158,00 |
159,75 |
157,50 |
181.490 |
19.062M |
0,15% |
KI
|
|
CS GROUP N
|
13,45 |
+0,45% |
13,40 |
13,59 |
13,38 |
11.109.192 |
34.378M |
0,43% |
KI
|
|
SWISSCOM N
|
571,00 |
+0,35% |
570,00 |
571,00 |
567,40 |
89.430 |
29.579M |
0,17% |
KI
|
|
LAFARGEHOLCIM N
|
49,70 |
+0,32% |
49,62 |
50,12 |
49,52 |
1.468.100 |
30.612M |
0,24% |
KI
|
|
VIFOR N
|
188,45 |
+0,29% |
188,50 |
188,50 |
186,85 |
93.103 |
12.249M |
0,14% |
KI
|
|
PARTNERS GROUP N
|
943,20 |
+0,15% |
942,80 |
944,60 |
936,00 |
36.953 |
25.183M |
0,14% |
KI
|
|
LOGITECH N
|
43,10 |
+0,05% |
43,01 |
43,54 |
43,01 |
1.283.528 |
7.461M |
0,74% |
KI
|
|
ADECCO N
|
58,34 |
-0,17% |
58,76 |
58,92 |
58,34 |
403.427 |
9.529M |
0,25% |
KI
|
|
NOVARTIS N
|
95,62 |
-0,21% |
95,88 |
96,33 |
95,37 |
2.607.826 |
241.668M |
0,10% |
KI
|
|
RICHEMONT N
|
74,48 |
-0,24% |
74,90 |
75,12 |
74,26 |
983.155 |
38.879M |
0,19% |
KI
|
|
ABB LTD N
|
23,79 |
-0,29% |
23,92 |
23,97 |
23,73 |
3.713.848 |
51.580M |
0,17% |
KI
|
|
UBS GROUP N
|
12,97 |
-0,31% |
13,04 |
13,11 |
12,97 |
13.990.425 |
50.052M |
0,36% |
KI
|
|
GEBERIT N
|
524,20 |
-0,42% |
528,40 |
528,40 |
522,60 |
104.366 |
19.417M |
0,28% |
KI
|
|
LONZA N
|
416,90 |
-0,48% |
418,90 |
420,20 |
412,90 |
277.309 |
31.046M |
0,37% |
KI
|
|
SWATCH GROUP I
|
253,00 |
-0,59% |
255,90 |
256,00 |
252,80 |
171.119 |
7.321M |
0,59% |
KI
|
|
ROCHE GS
|
340,60 |
-1,20% |
344,30 |
344,75 |
340,60 |
1.189.578 |
239.293M |
0,17% |
KI
|
|
SCHINDLER PS
|
242,10 |
-2,77% |
244,10 |
245,60 |
240,80 |
325.044 |
9.858M |
0,80% |
KI
|
|
AMS
|
42,16 |
-3,30% |
43,76 |
43,81 |
41,62 |
1.164.293 |
3.559M |
1,38% |
KI
|
