Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TEMENOS N 118,95 +3,61% 115,60 121,25 115,60 650.654 8.827M 0,88%
SWISS LIFE HOLDING AG N 415,60 +2,41% 408,20 415,90 407,20 212.599 13.305M 0,66%
LAFARGEHOLCIM N 48,49 +1,74% 47,69 48,74 47,52 2.496.751 29.866M 0,41%
CS GROUP N 11,64 +1,39% 11,45 11,64 11,37 7.634.746 28.492M 0,31%
SWATCH GROUP I 227,20 +1,34% 224,20 228,00 223,30 237.285 6.574M 0,82%
SWISS RE N 84,10 +1,30% 83,20 84,68 83,02 1.335.625 26.702M 0,42%
ZURICH INSURANCE N 373,20 +1,17% 368,80 373,90 368,00 406.596 56.152M 0,27%
AMS 23,47 +1,16% 23,50 23,70 23,28 1.428.741 6.438M 0,52%
JULIUS BAER N 52,98 +1,03% 52,32 52,98 52,18 585.020 11.857M 0,26%
UBS GROUP N 13,01 +0,93% 12,77 13,02 12,67 14.337.674 50.206M 0,37%
SONOVA N 226,70 +0,71% 229,00 230,30 226,20 261.643 14.599M 0,41%
ABB LTD N 24,10 +0,54% 24,02 24,22 23,87 7.057.008 52.252M 0,33%
ALCON N 58,22 +0,41% 58,50 58,52 57,34 1.604.456 28.627M 0,33%
ROCHE GS 299,60 +0,18% 299,00 301,45 298,25 1.643.469 210.488M 0,23%
SWISSCOM N 480,00 +0,00% 480,00 481,00 477,80 101.227 24.865M 0,20%
ADECCO N 55,00 -0,07% 55,48 55,88 54,64 701.769 8.972M 0,43%
CLARIANT N 18,21 -0,16% 18,30 18,35 18,15 941.927 6.045M 0,28%
STRAUMANN N 1.040,00 -0,19% 1.055,00 1.055,00 1.040,00 26.205 16.543M 0,16%
SIKA N 231,20 -0,30% 233,70 233,70 230,60 388.740 32.780M 0,27%
RICHEMONT N 74,98 -0,66% 75,50 75,78 74,88 2.109.933 39.140M 0,40%
SGS N 2.571,00 -0,70% 2.587,00 2.598,00 2.569,00 17.987 19.451M 0,24%
NESTLE N 100,44 -0,73% 101,20 101,48 100,44 5.258.600 289.368M 0,18%
GEBERIT N 541,60 -0,99% 547,80 548,20 539,80 141.888 20.062M 0,38%
PARTNERS GROUP N 965,00 -1,03% 978,80 978,80 965,00 92.115 25.766M 0,35%
NOVARTIS N 81,37 -1,09% 82,04 82,19 80,61 6.839.816 200.745M 0,28%
LOGITECH N 79,34 -1,29% 82,00 82,00 78,14 1.180.821 13.734M 0,68%
GIVAUDAN N 3.642,00 -1,67% 3.706,00 3.707,00 3.636,00 27.787 33.629M 0,30%
SCHINDLER PS 243,70 -1,73% 247,90 248,00 241,40 195.698 9.923M 0,48%
KUEHNE+NAGEL INT N 201,60 -1,99% 207,90 207,90 200,80 342.415 24.192M 0,29%
LONZA N 553,00 -2,91% 575,60 579,00 553,00 314.274 41.181M 0,42%