Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
JULIUS BAER N 33,85 +8,35% 32,56 34,23 32,54 1.100.798 7.576M 0,49% KI
SWATCH GROUP I 195,70 +7,32% 189,40 196,00 186,40 365.088 5.663M 1,26% KI
AMS 8,35 +6,78% 8,30 8,44 7,79 6.215.769 2.290M 2,27% KI
UBS GROUP N 9,23 +6,58% 9,01 9,30 8,96 23.215.340 35.619M 0,60% KI
LAFARGEHOLCIM N 36,37 +5,97% 35,69 36,65 35,40 3.548.750 22.401M 0,58% KI
ALCON N 51,10 +5,62% 50,00 51,10 48,81 1.451.153 25.126M 0,30% KI
CS GROUP N 8,05 +5,50% 7,97 8,15 7,89 15.641.616 20.576M 0,61% KI
SWISS LIFE HOLDING AG N 322,30 +5,46% 319,00 326,40 316,30 275.007 10.828M 0,82% KI
ABB LTD N 17,08 +5,30% 16,68 17,16 16,60 8.837.987 37.032M 0,41% KI
PARTNERS GROUP N 683,00 +5,01% 680,00 703,40 678,80 134.916 18.236M 0,51% KI
SONOVA N 163,85 +5,00% 160,95 165,65 156,90 408.248 10.552M 0,63% KI
RICHEMONT N 52,42 +4,92% 51,12 52,48 50,54 1.822.787 27.363M 0,35% KI
ADECCO N 37,08 +4,83% 36,85 37,92 36,35 1.357.859 6.057M 0,83% KI
CLARIANT N 16,10 +4,55% 15,95 16,43 15,86 1.330.095 5.344M 0,40% KI
SWISS RE N 74,04 +4,02% 74,40 75,46 72,74 1.981.283 24.241M 0,61% KI
LOGITECH N 43,77 +3,99% 43,00 44,20 42,85 1.276.351 7.577M 0,74% KI
KUEHNE+NAGEL INT N 138,45 +3,28% 138,65 139,95 136,65 217.596 16.614M 0,18% KI
VIFOR N 137,00 +2,70% 136,00 137,45 132,10 210.919 8.905M 0,32% KI
SIKA N 158,25 +2,63% 159,00 159,40 156,05 396.079 22.437M 0,28% KI
NOVARTIS N 83,30 +2,02% 83,88 84,61 82,76 5.034.767 210.530M 0,20% KI
NESTLE N 103,96 +1,56% 103,74 104,94 102,96 4.989.607 309.385M 0,17% KI
ZURICH INSURANCE N 307,50 +1,42% 313,50 318,80 305,10 741.316 46.267M 0,49% KI
TEMENOS N 109,85 +1,15% 112,60 113,10 106,75 312.190 8.089M 0,42% KI
ROCHE GS 326,30 +1,12% 325,00 328,20 321,80 1.598.435 229.246M 0,23% KI
SCHINDLER PS 209,90 +0,77% 211,10 215,00 209,00 175.165 8.546M 0,43% KI
GIVAUDAN N 3.014,00 +0,63% 3.056,00 3.060,00 2.988,00 39.083 27.830M 0,42% KI
GEBERIT N 404,00 +0,50% 415,00 415,00 397,20 193.832 14.965M 0,52% KI
SWISSCOM N 532,00 +0,04% 536,60 546,20 528,80 222.775 27.559M 0,43% KI
SGS N 2.228,00 -0,09% 2.290,00 2.301,00 2.211,00 26.588 16.856M 0,35% KI
LONZA N 400,60 -0,27% 410,00 411,90 400,00 288.148 29.832M 0,39% KI