Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SWISS LIFE HOLDING AG N
|
460,80 |
+1,16% |
458,00 |
464,30 |
457,40 |
129.099 |
14.752M |
0,40% |
KI
|
|
STRAUMANN N
|
1.130,50 |
+0,94% |
1.125,00 |
1.141,50 |
1.120,50 |
23.396 |
17.983M |
0,15% |
KI
|
|
CS GROUP N
|
13,35 |
+0,75% |
13,29 |
13,50 |
13,27 |
7.526.713 |
32.677M |
0,31% |
KI
|
|
SWISS RE N
|
87,10 |
+0,55% |
87,00 |
87,90 |
86,52 |
1.420.171 |
27.654M |
0,45% |
KI
|
|
UBS GROUP N
|
14,48 |
+0,28% |
14,48 |
14,65 |
14,40 |
12.083.923 |
55.879M |
0,31% |
KI
|
|
PARTNERS GROUP N
|
1.105,00 |
+0,18% |
1.104,50 |
1.114,50 |
1.097,50 |
41.866 |
29.504M |
0,16% |
KI
|
|
SONOVA N
|
237,30 |
-0,04% |
238,40 |
240,20 |
237,00 |
96.593 |
15.282M |
0,15% |
KI
|
|
ABB LTD N
|
26,75 |
-0,11% |
26,92 |
27,09 |
26,75 |
4.833.986 |
57.998M |
0,22% |
KI
|
|
ZURICH INSURANCE N
|
379,10 |
-0,11% |
381,70 |
383,10 |
379,10 |
314.969 |
57.039M |
0,21% |
KI
|
|
JULIUS BAER N
|
56,54 |
-0,18% |
56,92 |
57,48 |
56,54 |
438.244 |
12.654M |
0,20% |
KI
|
|
SWISSCOM N
|
467,00 |
-0,26% |
469,40 |
469,70 |
463,90 |
95.694 |
24.192M |
0,18% |
KI
|
|
LAFARGEHOLCIM N
|
51,44 |
-0,31% |
51,98 |
52,20 |
51,44 |
1.361.167 |
31.683M |
0,22% |
KI
|
|
SWATCH GROUP I
|
269,60 |
-0,37% |
271,50 |
272,80 |
269,60 |
93.207 |
7.801M |
0,32% |
KI
|
|
NOVARTIS N
|
79,04 |
-0,42% |
79,38 |
79,66 |
78,76 |
3.998.108 |
194.996M |
0,16% |
KI
|
|
SGS N
|
2.662,00 |
-0,49% |
2.699,00 |
2.699,00 |
2.654,00 |
10.856 |
20.140M |
0,14% |
KI
|
|
NESTLE N
|
96,20 |
-0,57% |
96,50 |
96,60 |
95,85 |
4.618.992 |
277.152M |
0,16% |
KI
|
|
ALCON N
|
63,80 |
-0,59% |
63,74 |
65,22 |
63,40 |
1.078.302 |
31.881M |
0,22% |
KI
|
|
RICHEMONT N
|
88,48 |
-1,01% |
89,98 |
90,08 |
88,48 |
799.720 |
46.187M |
0,15% |
KI
|
|
GIVAUDAN N
|
3.485,00 |
-1,02% |
3.538,00 |
3.538,00 |
3.474,00 |
21.259 |
32.179M |
0,23% |
KI
|
|
CLARIANT N
|
19,28 |
-1,18% |
19,60 |
19,60 |
19,26 |
587.510 |
6.400M |
0,18% |
KI
|
|
TEMENOS N
|
126,00 |
-1,25% |
127,45 |
128,50 |
125,15 |
336.473 |
9.350M |
0,45% |
KI
|
|
SIKA N
|
245,40 |
-1,25% |
249,90 |
249,90 |
244,60 |
250.228 |
34.793M |
0,18% |
KI
|
|
SCHINDLER PS
|
254,50 |
-1,39% |
258,90 |
258,90 |
254,50 |
88.980 |
10.362M |
0,22% |
KI
|
|
LONZA N
|
583,80 |
-1,45% |
595,20 |
596,60 |
583,80 |
146.434 |
43.475M |
0,20% |
KI
|
|
AMS
|
21,73 |
-1,59% |
22,32 |
22,55 |
21,70 |
1.724.434 |
5.960M |
0,63% |
KI
|
|
ADECCO N
|
58,66 |
-1,74% |
60,00 |
60,84 |
57,96 |
729.348 |
9.569M |
0,45% |
KI
|
|
ROCHE GS
|
297,05 |
-1,82% |
303,00 |
303,55 |
297,05 |
1.119.031 |
208.696M |
0,16% |
KI
|
