Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
LONZA N 549,0 +3,10% 533,6 551,2 533,0 123.069 39.652M 0,20%
LOGITECH N 72,54 +2,52% 71,14 72,64 70,80 350.230 12.259M 0,21%
UBS GROUP N 27,10 +2,11% 26,73 27,21 26,58 5.040.106 93.823M 0,15%
SONOVA N 320,8 +1,80% 315,8 322,2 315,5 83.010 19.128M 0,10%
NOVARTIS N 95,49 +1,80% 94,08 95,63 94,08 2.527.066 209.116M 0,12%
HOLCIM N 86,46 +1,62% 85,78 86,62 85,76 916.190 50.071M 0,16%
ROCHE I 297,8 +1,60% 295,4 299,6 295,4 21.120 31.773M 0,00%
NESTLE N 82,72 +1,40% 81,74 82,80 81,70 3.144.274 216.726M 0,12%
SWISS LIFE HOLDING AG N 713,4 +1,30% 706,4 716,8 706,4 44.022 20.494M 0,20%
SWISSCOM N 532,5 +1,20% 525,5 539,5 525,0 115.025 27.585M 0,20%
SWISS RE N 111,90 +1,13% 111,10 112,25 110,75 476.800 35.528M 0,15%
ABB LTD N 48,41 +1,06% 48,29 48,62 48,12 1.820.321 90.072M 0,10%
SIKA N 242,9 +1,00% 242,0 243,5 240,8 225.651 38.980M 0,10%
RICHEMONT N 126,55 +0,96% 125,50 126,95 125,15 548.722 68.031M 0,10%
KUEHNE+NAGEL INT N 217,5 +0,90% 216,9 218,3 216,4 123.290 26.264M 0,10%
ZURICH INSURANCE N 515,6 +0,90% 511,8 517,2 511,8 147.823 75.461M 0,10%
GIVAUDAN N 4.133 +0,88% 4.088 4.136 4.079 10.253 38.162M 0,00%
ALCON N 80,20 +0,78% 79,68 80,60 79,68 596.145 40.076M 0,12%
PARTNERS GROUP N 1.198,0 +0,40% 1.202,0 1.205,0 1.192,0 35.524 31.987M 0,10%
GEBERIT N 535,4 -1,00% 540,6 541,0 533,8 67.629 18.840M 0,20%