Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NESTLE N	111,1800	+1,50%	109,6800	111,4000	109,5000	2.280.241	305.745M	0,08%	KI
SONOVA N	236,9000	+0,81%	234,0000	236,9000	231,4000	161.071	14.489M	0,26%	KI
SWISS RE N	95,7800	+0,80%	94,2800	95,7800	94,0200	673.710	30.410M	0,21%	KI
NOVARTIS N	83,1700	+0,71%	82,7800	83,5000	82,5100	3.173.223	199.917M	0,13%	KI
GIVAUDAN N	2.980,0000	+0,71%	2.935,0000	3.002,0000	2.925,0000	20.364	27.516M	0,22%	KI
ALCON N	69,0000	+0,64%	68,4400	69,2400	67,8600	446.200	34.479M	0,09%	KI
LONZA N	533,8000	+0,49%	528,2000	536,8000	524,2000	196.531	39.751M	0,26%	KI
HOLCIM N	54,6000	+0,48%	54,1000	54,7200	53,6600	1.504.479	33.630M	0,24%	KI
UBS GROUP N	19,8500	+0,46%	19,6800	19,8500	19,6050	8.101.723	69.964M	0,23%	KI
ZURICH INSURANCE N	453,7000	+0,33%	451,7000	455,4000	450,2000	258.531	68.264M	0,17%	KI
ABB LTD N	32,0300	+0,31%	31,7200	32,0300	31,5800	3.303.680	62.931M	0,17%	KI
TEMENOS N	65,3400	+0,09%	64,7600	65,3400	63,5800	229.450	4.896M	0,31%	KI
GEBERIT N	522,4000	+0,04%	522,0000	524,6000	518,6000	79.663	18.741M	0,22%	KI
RICHEMONT N	142,4000	+0,00%	141,1000	142,7500	140,4000	730.077	74.333M	0,14%	KI
SWISS LIFE HOLDING AG N	547,0000	-0,26%	547,0000	548,2000	542,0000	81.378	16.862M	0,26%	KI
SIKA N	261,4000	-0,46%	262,0000	262,1000	257,7000	227.115	40.186M	0,15%	KI
LOGITECH N	54,0200	-0,74%	54,1000	54,4400	53,7000	566.745	9.351M	0,33%	KI
PARTNERS GROUP N	866,4000	-1,23%	866,0000	870,8000	858,6000	46.172	23.133M	0,17%	KI
CS GROUP N	3,1490	-1,90%	3,2100	3,2110	3,1170	17.975.631	12.603M	0,45%	KI