Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
LONZA N | 549,0 | +3,10% | 533,6 | 551,2 | 533,0 | 123.069 | 39.652M | 0,20% | |
LOGITECH N | 72,54 | +2,52% | 71,14 | 72,64 | 70,80 | 350.230 | 12.259M | 0,21% | |
UBS GROUP N | 27,10 | +2,11% | 26,73 | 27,21 | 26,58 | 5.040.106 | 93.823M | 0,15% | |
SONOVA N | 320,8 | +1,80% | 315,8 | 322,2 | 315,5 | 83.010 | 19.128M | 0,10% | |
NOVARTIS N | 95,49 | +1,80% | 94,08 | 95,63 | 94,08 | 2.527.066 | 209.116M | 0,12% | |
HOLCIM N | 86,46 | +1,62% | 85,78 | 86,62 | 85,76 | 916.190 | 50.071M | 0,16% | |
ROCHE I | 297,8 | +1,60% | 295,4 | 299,6 | 295,4 | 21.120 | 31.773M | 0,00% | |
NESTLE N | 82,72 | +1,40% | 81,74 | 82,80 | 81,70 | 3.144.274 | 216.726M | 0,12% | |
SWISS LIFE HOLDING AG N | 713,4 | +1,30% | 706,4 | 716,8 | 706,4 | 44.022 | 20.494M | 0,20% | |
SWISSCOM N | 532,5 | +1,20% | 525,5 | 539,5 | 525,0 | 115.025 | 27.585M | 0,20% | |
SWISS RE N | 111,90 | +1,13% | 111,10 | 112,25 | 110,75 | 476.800 | 35.528M | 0,15% | |
ABB LTD N | 48,41 | +1,06% | 48,29 | 48,62 | 48,12 | 1.820.321 | 90.072M | 0,10% | |
SIKA N | 242,9 | +1,00% | 242,0 | 243,5 | 240,8 | 225.651 | 38.980M | 0,10% | |
RICHEMONT N | 126,55 | +0,96% | 125,50 | 126,95 | 125,15 | 548.722 | 68.031M | 0,10% | |
KUEHNE+NAGEL INT N | 217,5 | +0,90% | 216,9 | 218,3 | 216,4 | 123.290 | 26.264M | 0,10% | |
ZURICH INSURANCE N | 515,6 | +0,90% | 511,8 | 517,2 | 511,8 | 147.823 | 75.461M | 0,10% | |
GIVAUDAN N | 4.133 | +0,88% | 4.088 | 4.136 | 4.079 | 10.253 | 38.162M | 0,00% | |
ALCON N | 80,20 | +0,78% | 79,68 | 80,60 | 79,68 | 596.145 | 40.076M | 0,12% | |
PARTNERS GROUP N | 1.198,0 | +0,40% | 1.202,0 | 1.205,0 | 1.192,0 | 35.524 | 31.987M | 0,10% | |
GEBERIT N | 535,4 | -1,00% | 540,6 | 541,0 | 533,8 | 67.629 | 18.840M | 0,20% |