Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NESTLE N 107,56 +2,73% 105,30 107,80 104,76 6.048.803 320.099M 0,20% KI
TEMENOS N 167,55 +1,33% 165,80 167,60 164,50 334.514 12.191M 0,46% KI
SONOVA N 255,70 +1,31% 252,80 256,50 252,80 145.257 16.467M 0,23% KI
ZURICH INSURANCE N 433,10 +1,00% 431,00 434,60 429,50 486.275 64.795M 0,33% KI
CLARIANT N 23,69 +0,94% 23,50 23,81 23,37 3.244.708 7.864M 0,98% KI
SGS N 2.654,00 +0,91% 2.650,00 2.663,00 2.631,00 33.280 20.079M 0,44% KI
JULIUS BAER N 50,26 +0,88% 50,08 50,34 49,79 564.942 11.249M 0,25% KI
SIKA N 186,50 +0,84% 185,40 186,65 184,95 308.993 26.442M 0,22% KI
GIVAUDAN N 3.330,00 +0,76% 3.310,00 3.330,00 3.298,00 16.659 30.748M 0,18% KI
ALCON N 61,47 +0,75% 61,20 61,47 61,02 763.116 30.225M 0,16% KI
SWISS RE N 115,40 +0,65% 114,70 115,80 114,55 925.173 37.783M 0,28% KI
SWISS LIFE HOLDING AG N 517,00 +0,58% 515,60 518,00 514,20 116.759 17.368M 0,35% KI
KUEHNE+NAGEL INT N 158,85 +0,54% 158,00 159,75 157,50 181.490 19.062M 0,15% KI
CS GROUP N 13,45 +0,45% 13,40 13,59 13,38 11.109.192 34.378M 0,43% KI
SWISSCOM N 571,00 +0,35% 570,00 571,00 567,40 89.430 29.579M 0,17% KI
LAFARGEHOLCIM N 49,70 +0,32% 49,62 50,12 49,52 1.468.100 30.612M 0,24% KI
VIFOR N 188,45 +0,29% 188,50 188,50 186,85 93.103 12.249M 0,14% KI
PARTNERS GROUP N 943,20 +0,15% 942,80 944,60 936,00 36.953 25.183M 0,14% KI
LOGITECH N 43,10 +0,05% 43,01 43,54 43,01 1.283.528 7.461M 0,74% KI
ADECCO N 58,34 -0,17% 58,76 58,92 58,34 403.427 9.529M 0,25% KI
NOVARTIS N 95,62 -0,21% 95,88 96,33 95,37 2.607.826 241.668M 0,10% KI
RICHEMONT N 74,48 -0,24% 74,90 75,12 74,26 983.155 38.879M 0,19% KI
ABB LTD N 23,79 -0,29% 23,92 23,97 23,73 3.713.848 51.580M 0,17% KI
UBS GROUP N 12,97 -0,31% 13,04 13,11 12,97 13.990.425 50.052M 0,36% KI
GEBERIT N 524,20 -0,42% 528,40 528,40 522,60 104.366 19.417M 0,28% KI
LONZA N 416,90 -0,48% 418,90 420,20 412,90 277.309 31.046M 0,37% KI
SWATCH GROUP I 253,00 -0,59% 255,90 256,00 252,80 171.119 7.321M 0,59% KI
ROCHE GS 340,60 -1,20% 344,30 344,75 340,60 1.189.578 239.293M 0,17% KI
SCHINDLER PS 242,10 -2,77% 244,10 245,60 240,80 325.044 9.858M 0,80% KI
AMS 42,16 -3,30% 43,76 43,81 41,62 1.164.293 3.559M 1,38% KI