Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
UBS GROUP N 12,15 +2,02% 11,97 12,19 11,97 19.880.029 46.888M 0,52% KI
CS GROUP N 13,22 +1,46% 13,05 13,32 13,05 12.539.896 33.790M 0,49% KI
GIVAUDAN N 2.908,00 +1,15% 2.892,00 2.914,00 2.877,00 22.402 26.851M 0,24% KI
TEMENOS N 149,40 +1,15% 148,00 150,15 147,10 313.577 10.862M 0,43% KI
SWATCH GROUP I 279,20 +1,05% 276,60 281,20 276,10 163.463 8.079M 0,56% KI
ADECCO N 61,48 +1,02% 61,32 62,20 60,98 1.019.498 10.042M 0,62% KI
AMS 45,35 +1,02% 44,75 45,70 44,63 711.508 3.828M 0,84% KI
RICHEMONT N 75,46 +0,99% 75,34 75,98 74,78 1.695.678 39.390M 0,32% KI
SONOVA N 223,10 +0,86% 222,00 224,00 220,80 298.417 14.367M 0,46% KI
SIKA N 172,10 +0,85% 171,60 172,90 170,90 394.026 24.401M 0,28% KI
ZURICH INSURANCE N 391,90 +0,72% 391,00 393,10 389,90 458.688 58.631M 0,31% KI
GEBERIT N 529,20 +0,68% 529,00 531,60 527,80 166.249 19.602M 0,45% KI
PARTNERS GROUP N 813,00 +0,67% 807,40 816,60 805,40 84.759 21.707M 0,32% KI
JULIUS BAER N 46,44 +0,61% 46,45 46,75 46,16 638.297 10.394M 0,29% KI
ABB LTD N 21,68 +0,56% 21,55 21,79 21,50 5.040.337 47.005M 0,23% KI
SGS N 2.559,00 +0,51% 2.558,00 2.567,00 2.545,00 18.300 19.361M 0,24% KI
CLARIANT N 20,49 +0,44% 20,41 20,62 20,38 1.048.390 6.801M 0,32% KI
SWISSCOM N 513,80 +0,35% 514,00 515,20 510,40 128.242 26.616M 0,25% KI
SWISS LIFE HOLDING AG N 495,30 +0,34% 495,80 497,00 493,00 127.188 16.639M 0,38% KI
NOVARTIS N 89,78 +0,22% 90,00 90,80 89,78 4.796.725 226.908M 0,19% KI
LONZA N 334,30 +0,18% 335,00 337,10 333,30 251.896 24.895M 0,34% KI
LAFARGEHOLCIM N 51,56 +0,12% 51,50 51,92 51,40 2.580.048 31.757M 0,42% KI
SWISS RE N 105,90 +0,05% 106,25 106,35 105,75 937.758 34.672M 0,29% KI
KUEHNE+NAGEL INT N 162,40 +0,03% 162,90 162,90 160,90 181.574 19.488M 0,15% KI
VIFOR N 161,45 -0,03% 161,40 163,00 161,10 115.747 10.494M 0,18% KI
LOGITECH N 42,54 -0,12% 42,73 43,00 42,45 726.575 7.364M 0,42% KI
NESTLE N 103,10 -0,12% 103,08 104,02 102,70 4.896.888 306.826M 0,16% KI
ROCHE GS 302,00 -0,28% 303,00 304,25 301,95 1.334.341 212.174M 0,19% KI
ALCON N 56,59 -0,28% 56,30 56,81 56,21 1.790.005 27.656M 0,37% KI
SCHINDLER PS 246,20 -0,93% 248,70 250,40 245,60 142.387 10.024M 0,35% KI