Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
JULIUS BAER N
|
59,30 |
+3,53% |
57,62 |
59,32 |
57,62 |
766.013 |
13.272M |
0,34% |
KI
|
|
TEMENOS N
|
132,90 |
+3,38% |
130,00 |
132,90 |
128,55 |
243.215 |
9.886M |
0,33% |
KI
|
|
ABB LTD N
|
30,71 |
+2,64% |
30,18 |
30,71 |
30,14 |
5.133.817 |
66.584M |
0,24% |
KI
|
|
ADECCO N
|
61,02 |
+1,77% |
60,08 |
61,20 |
60,06 |
494.998 |
9.954M |
0,30% |
KI
|
|
ALCON N
|
61,92 |
+1,64% |
60,54 |
62,06 |
60,14 |
996.406 |
30.941M |
0,20% |
KI
|
|
SWISS RE N
|
88,12 |
+1,10% |
87,84 |
88,32 |
87,48 |
777.223 |
27.978M |
0,24% |
KI
|
|
SCHINDLER PS
|
260,50 |
+1,05% |
261,00 |
261,90 |
257,30 |
96.467 |
10.607M |
0,24% |
KI
|
|
PARTNERS GROUP N
|
1.300,00 |
+1,05% |
1.289,00 |
1.300,00 |
1.282,00 |
63.423 |
34.710M |
0,24% |
KI
|
|
LONZA N
|
564,20 |
+1,04% |
564,00 |
565,20 |
554,60 |
142.693 |
42.015M |
0,19% |
KI
|
|
RICHEMONT N
|
94,34 |
+0,98% |
93,84 |
94,34 |
93,24 |
998.855 |
49.245M |
0,19% |
KI
|
|
CS GROUP N
|
9,31 |
+0,87% |
9,20 |
9,36 |
9,19 |
9.768.678 |
23.747M |
0,38% |
KI
|
|
SIKA N
|
273,80 |
+0,85% |
273,90 |
274,60 |
272,00 |
234.550 |
38.820M |
0,17% |
KI
|
|
GIVAUDAN N
|
3.827,00 |
+0,84% |
3.820,00 |
3.847,00 |
3.811,00 |
16.990 |
35.337M |
0,18% |
KI
|
|
SWISS LIFE HOLDING AG N
|
459,50 |
+0,83% |
458,50 |
461,00 |
456,90 |
149.552 |
14.711M |
0,47% |
KI
|
|
ROCHE GS
|
303,45 |
+0,80% |
300,60 |
304,20 |
300,30 |
887.848 |
213.193M |
0,13% |
KI
|
|
ZURICH INSURANCE N
|
381,90 |
+0,74% |
381,00 |
383,50 |
380,40 |
272.067 |
57.461M |
0,18% |
KI
|
|
SGS N
|
2.734,00 |
+0,74% |
2.738,00 |
2.742,00 |
2.722,00 |
10.620 |
20.685M |
0,14% |
KI
|
|
UBS GROUP N
|
13,89 |
+0,65% |
13,86 |
13,95 |
13,78 |
7.114.283 |
53.602M |
0,18% |
KI
|
|
NOVARTIS N
|
80,49 |
+0,55% |
80,73 |
80,91 |
80,16 |
2.825.655 |
198.574M |
0,11% |
KI
|
|
SWISSCOM N
|
503,80 |
+0,40% |
503,00 |
509,00 |
502,40 |
132.534 |
26.098M |
0,26% |
KI
|
|
NESTLE N
|
108,84 |
+0,39% |
109,50 |
109,58 |
108,66 |
2.505.455 |
313.568M |
0,09% |
KI
|
|
SONOVA N
|
255,60 |
+0,27% |
256,60 |
256,80 |
253,30 |
151.376 |
16.460M |
0,24% |
KI
|
|
HOLCIM N
|
54,06 |
+0,19% |
54,22 |
54,28 |
53,80 |
1.695.492 |
33.297M |
0,28% |
KI
|
|
CLARIANT N
|
19,47 |
-0,05% |
19,64 |
19,74 |
19,35 |
660.975 |
6.463M |
0,20% |
KI
|
|
STRAUMANN N
|
1.327,50 |
-0,08% |
1.349,50 |
1.353,50 |
1.312,00 |
25.154 |
21.136M |
0,16% |
KI
|
|
SWATCH GROUP I
|
290,20 |
-0,68% |
290,20 |
291,00 |
287,90 |
143.046 |
8.397M |
0,49% |
KI
|
|
AMS
|
17,55 |
-0,74% |
17,84 |
17,92 |
17,17 |
1.768.304 |
4.814M |
0,64% |
KI
|
