Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
JULIUS BAER N
|
33,85 |
+8,35% |
32,56 |
34,23 |
32,54 |
1.100.798 |
7.576M |
0,49% |
KI
|
|
SWATCH GROUP I
|
195,70 |
+7,32% |
189,40 |
196,00 |
186,40 |
365.088 |
5.663M |
1,26% |
KI
|
|
AMS
|
8,35 |
+6,78% |
8,30 |
8,44 |
7,79 |
6.215.769 |
2.290M |
2,27% |
KI
|
|
UBS GROUP N
|
9,23 |
+6,58% |
9,01 |
9,30 |
8,96 |
23.215.340 |
35.619M |
0,60% |
KI
|
|
LAFARGEHOLCIM N
|
36,37 |
+5,97% |
35,69 |
36,65 |
35,40 |
3.548.750 |
22.401M |
0,58% |
KI
|
|
ALCON N
|
51,10 |
+5,62% |
50,00 |
51,10 |
48,81 |
1.451.153 |
25.126M |
0,30% |
KI
|
|
CS GROUP N
|
8,05 |
+5,50% |
7,97 |
8,15 |
7,89 |
15.641.616 |
20.576M |
0,61% |
KI
|
|
SWISS LIFE HOLDING AG N
|
322,30 |
+5,46% |
319,00 |
326,40 |
316,30 |
275.007 |
10.828M |
0,82% |
KI
|
|
ABB LTD N
|
17,08 |
+5,30% |
16,68 |
17,16 |
16,60 |
8.837.987 |
37.032M |
0,41% |
KI
|
|
PARTNERS GROUP N
|
683,00 |
+5,01% |
680,00 |
703,40 |
678,80 |
134.916 |
18.236M |
0,51% |
KI
|
|
SONOVA N
|
163,85 |
+5,00% |
160,95 |
165,65 |
156,90 |
408.248 |
10.552M |
0,63% |
KI
|
|
RICHEMONT N
|
52,42 |
+4,92% |
51,12 |
52,48 |
50,54 |
1.822.787 |
27.363M |
0,35% |
KI
|
|
ADECCO N
|
37,08 |
+4,83% |
36,85 |
37,92 |
36,35 |
1.357.859 |
6.057M |
0,83% |
KI
|
|
CLARIANT N
|
16,10 |
+4,55% |
15,95 |
16,43 |
15,86 |
1.330.095 |
5.344M |
0,40% |
KI
|
|
SWISS RE N
|
74,04 |
+4,02% |
74,40 |
75,46 |
72,74 |
1.981.283 |
24.241M |
0,61% |
KI
|
|
LOGITECH N
|
43,77 |
+3,99% |
43,00 |
44,20 |
42,85 |
1.276.351 |
7.577M |
0,74% |
KI
|
|
KUEHNE+NAGEL INT N
|
138,45 |
+3,28% |
138,65 |
139,95 |
136,65 |
217.596 |
16.614M |
0,18% |
KI
|
|
VIFOR N
|
137,00 |
+2,70% |
136,00 |
137,45 |
132,10 |
210.919 |
8.905M |
0,32% |
KI
|
|
SIKA N
|
158,25 |
+2,63% |
159,00 |
159,40 |
156,05 |
396.079 |
22.437M |
0,28% |
KI
|
|
NOVARTIS N
|
83,30 |
+2,02% |
83,88 |
84,61 |
82,76 |
5.034.767 |
210.530M |
0,20% |
KI
|
|
NESTLE N
|
103,96 |
+1,56% |
103,74 |
104,94 |
102,96 |
4.989.607 |
309.385M |
0,17% |
KI
|
|
ZURICH INSURANCE N
|
307,50 |
+1,42% |
313,50 |
318,80 |
305,10 |
741.316 |
46.267M |
0,49% |
KI
|
|
TEMENOS N
|
109,85 |
+1,15% |
112,60 |
113,10 |
106,75 |
312.190 |
8.089M |
0,42% |
KI
|
|
ROCHE GS
|
326,30 |
+1,12% |
325,00 |
328,20 |
321,80 |
1.598.435 |
229.246M |
0,23% |
KI
|
|
SCHINDLER PS
|
209,90 |
+0,77% |
211,10 |
215,00 |
209,00 |
175.165 |
8.546M |
0,43% |
KI
|
|
GIVAUDAN N
|
3.014,00 |
+0,63% |
3.056,00 |
3.060,00 |
2.988,00 |
39.083 |
27.830M |
0,42% |
KI
|
|
GEBERIT N
|
404,00 |
+0,50% |
415,00 |
415,00 |
397,20 |
193.832 |
14.965M |
0,52% |
KI
|
|
SWISSCOM N
|
532,00 |
+0,04% |
536,60 |
546,20 |
528,80 |
222.775 |
27.559M |
0,43% |
KI
|
|
SGS N
|
2.228,00 |
-0,09% |
2.290,00 |
2.301,00 |
2.211,00 |
26.588 |
16.856M |
0,35% |
KI
|
|
LONZA N
|
400,60 |
-0,27% |
410,00 |
411,90 |
400,00 |
288.148 |
29.832M |
0,39% |
KI
|
