Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NOVARTIS N
|
87,53 |
+1,35% |
85,80 |
87,77 |
85,71 |
3.931.745 |
213.085M |
0,16% |
KI
|
|
ADECCO N
|
36,21 |
+1,29% |
35,60 |
36,57 |
35,33 |
703.141 |
6.150M |
0,41% |
KI
|
|
ROCHE GS
|
322,40 |
+1,07% |
317,30 |
324,50 |
317,15 |
1.346.458 |
226.506M |
0,19% |
KI
|
|
SONOVA N
|
336,60 |
+0,75% |
332,00 |
337,20 |
329,10 |
99.684 |
21.264M |
0,16% |
KI
|
|
NESTLE N
|
123,32 |
+0,64% |
122,56 |
123,70 |
121,50 |
2.454.782 |
347.146M |
0,09% |
KI
|
|
GIVAUDAN N
|
3.654,00 |
+0,30% |
3.650,00 |
3.691,00 |
3.628,00 |
15.074 |
33.740M |
0,16% |
KI
|
|
RICHEMONT N
|
106,75 |
+0,23% |
107,05 |
107,35 |
105,35 |
799.618 |
55.724M |
0,15% |
KI
|
|
CS GROUP N
|
6,52 |
+0,15% |
6,57 |
6,65 |
6,48 |
9.512.937 |
17.283M |
0,36% |
KI
|
|
SWISS RE N
|
81,50 |
-0,05% |
81,84 |
82,48 |
81,22 |
665.786 |
25.876M |
0,21% |
KI
|
|
ALCON N
|
71,08 |
-0,06% |
70,52 |
71,80 |
70,30 |
569.534 |
35.519M |
0,11% |
KI
|
|
SWISSCOM N
|
580,00 |
-0,10% |
583,80 |
584,20 |
578,00 |
101.630 |
30.045M |
0,20% |
KI
|
|
JULIUS BAER N
|
47,16 |
-0,23% |
47,66 |
48,07 |
47,00 |
409.373 |
10.433M |
0,19% |
KI
|
|
CLARIANT N
|
17,29 |
-0,35% |
17,34 |
17,59 |
17,26 |
409.350 |
5.739M |
0,12% |
KI
|
|
STRAUMANN N
|
118,50 |
-0,42% |
117,80 |
120,90 |
117,25 |
297.294 |
18.895M |
0,19% |
KI
|
|
SWISS LIFE HOLDING AG N
|
543,00 |
-0,69% |
546,80 |
552,20 |
540,80 |
113.137 |
17.120M |
0,36% |
KI
|
|
LONZA N
|
547,40 |
-0,69% |
551,00 |
555,20 |
544,20 |
130.408 |
40.764M |
0,18% |
KI
|
|
SCHINDLER PS
|
182,75 |
-0,76% |
184,30 |
184,35 |
181,15 |
115.694 |
7.441M |
0,28% |
KI
|
|
ZURICH INSURANCE N
|
455,10 |
-0,76% |
457,40 |
461,20 |
455,10 |
316.598 |
68.474M |
0,21% |
KI
|
|
HOLCIM N
|
46,89 |
-0,85% |
47,68 |
47,69 |
46,21 |
2.227.917 |
28.881M |
0,36% |
KI
|
|
UBS GROUP N
|
17,03 |
-1,16% |
17,25 |
17,45 |
17,03 |
7.289.478 |
63.052M |
0,20% |
KI
|
|
SGS N
|
2.443,00 |
-1,21% |
2.473,00 |
2.495,00 |
2.433,00 |
11.909 |
18.310M |
0,16% |
KI
|
|
SIKA N
|
259,70 |
-1,59% |
264,00 |
264,20 |
259,50 |
284.439 |
39.925M |
0,19% |
KI
|
|
ABB LTD N
|
28,31 |
-1,77% |
28,79 |
28,90 |
28,31 |
4.003.166 |
58.125M |
0,19% |
KI
|
|
PARTNERS GROUP N
|
1.011,00 |
-1,94% |
1.034,50 |
1.035,50 |
1.010,00 |
49.135 |
26.994M |
0,18% |
KI
|
|
AMS-OSRAM
|
11,06 |
-2,56% |
11,35 |
11,35 |
10,97 |
1.511.583 |
3.034M |
0,55% |
KI
|
|
SWATCH GROUP I
|
242,50 |
-2,61% |
248,00 |
248,00 |
241,70 |
141.712 |
7.017M |
0,49% |
KI
|
|
TEMENOS N
|
97,58 |
-3,05% |
101,00 |
101,70 |
97,58 |
199.683 |
7.295M |
0,27% |
KI
|
