Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GIVAUDAN N 2.945,00 +2,51% 2.865,00 2.982,00 2.850,00 27.930 27.193M 0,30%
SCHINDLER PS 150,75 -0,26% 151,00 153,05 148,45 78.252 6.138M 0,19%
NESTLE N 107,08 -0,28% 107,14 108,52 106,66 3.503.602 294.470M 0,13%
ROCHE GS 309,30 -0,74% 312,60 314,70 307,00 868.523 217.303M 0,12%
NOVARTIS N 74,36 -0,92% 74,70 75,46 74,05 3.810.904 178.741M 0,16%
SIKA N 196,20 -0,96% 199,20 200,60 193,70 337.281 30.163M 0,22%
SWISSCOM N 479,10 -1,16% 484,10 487,60 477,20 111.424 24.818M 0,22%
PARTNERS GROUP N 795,20 -1,34% 805,00 812,20 778,80 76.396 21.232M 0,29%
RICHEMONT N 96,18 -1,39% 97,32 97,40 95,20 1.079.892 50.206M 0,21%
ABB LTD N 25,20 -1,56% 25,33 25,52 25,04 3.162.247 49.512M 0,16%
SWATCH GROUP I 224,70 -2,05% 227,70 229,20 223,80 112.969 6.502M 0,39%
SGS N 2.104,00 -2,14% 2.152,00 2.152,00 2.083,00 17.563 15.770M 0,23%
STRAUMANN N 88,90 -2,22% 90,64 91,52 87,20 369.176 14.176M 0,23%
LONZA N 444,20 -2,50% 454,00 455,30 436,80 191.008 33.079M 0,26%
SONOVA N 214,10 -2,55% 218,20 220,60 211,40 241.440 13.094M 0,39%
SWISS RE N 76,12 -2,78% 77,96 78,10 75,86 873.101 24.168M 0,27%
CLARIANT N 15,51 -3,18% 15,99 16,00 15,44 763.409 5.148M 0,23%
ZURICH INSURANCE N 404,70 -3,44% 418,90 419,50 401,80 348.768 60.891M 0,23%
HOLCIM N 40,94 -3,51% 42,22 42,33 40,44 2.172.726 25.216M 0,35%
JULIUS BAER N 45,11 -3,57% 46,58 46,74 44,92 512.400 9.645M 0,24%
TEMENOS N 65,50 -3,68% 67,98 68,34 64,18 287.377 4.907M 0,38%
ALCON N 58,30 -3,70% 60,08 60,36 58,08 875.527 29.133M 0,18%
ADECCO N 27,35 -4,00% 28,37 28,42 27,06 679.372 4.606M 0,40%
UBS GROUP N 14,57 -4,40% 15,20 15,20 14,52 10.127.093 51.354M 0,29%
SWISS LIFE HOLDING AG N 456,90 -4,89% 477,00 479,80 454,70 177.941 14.084M 0,58%
AMS-OSRAM 5,95 -7,61% 6,43 6,46 5,95 2.302.143 1.632M 0,84%
CS GROUP N 4,07 -12,47% 4,61 4,61 4,04 34.315.135 10.789M 1,29%