Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
SWISS LIFE HOLDING AG N 460,80 +1,16% 458,00 464,30 457,40 129.099 14.752M 0,40%
STRAUMANN N 1.130,50 +0,94% 1.125,00 1.141,50 1.120,50 23.396 17.983M 0,15%
CS GROUP N 13,35 +0,75% 13,29 13,50 13,27 7.526.713 32.677M 0,31%
SWISS RE N 87,10 +0,55% 87,00 87,90 86,52 1.420.171 27.654M 0,45%
UBS GROUP N 14,48 +0,28% 14,48 14,65 14,40 12.083.923 55.879M 0,31%
PARTNERS GROUP N 1.105,00 +0,18% 1.104,50 1.114,50 1.097,50 41.866 29.504M 0,16%
SONOVA N 237,30 -0,04% 238,40 240,20 237,00 96.593 15.282M 0,15%
ABB LTD N 26,75 -0,11% 26,92 27,09 26,75 4.833.986 57.998M 0,22%
ZURICH INSURANCE N 379,10 -0,11% 381,70 383,10 379,10 314.969 57.039M 0,21%
JULIUS BAER N 56,54 -0,18% 56,92 57,48 56,54 438.244 12.654M 0,20%
SWISSCOM N 467,00 -0,26% 469,40 469,70 463,90 95.694 24.192M 0,18%
LAFARGEHOLCIM N 51,44 -0,31% 51,98 52,20 51,44 1.361.167 31.683M 0,22%
SWATCH GROUP I 269,60 -0,37% 271,50 272,80 269,60 93.207 7.801M 0,32%
NOVARTIS N 79,04 -0,42% 79,38 79,66 78,76 3.998.108 194.996M 0,16%
SGS N 2.662,00 -0,49% 2.699,00 2.699,00 2.654,00 10.856 20.140M 0,14%
NESTLE N 96,20 -0,57% 96,50 96,60 95,85 4.618.992 277.152M 0,16%
ALCON N 63,80 -0,59% 63,74 65,22 63,40 1.078.302 31.881M 0,22%
RICHEMONT N 88,48 -1,01% 89,98 90,08 88,48 799.720 46.187M 0,15%
GIVAUDAN N 3.485,00 -1,02% 3.538,00 3.538,00 3.474,00 21.259 32.179M 0,23%
CLARIANT N 19,28 -1,18% 19,60 19,60 19,26 587.510 6.400M 0,18%
TEMENOS N 126,00 -1,25% 127,45 128,50 125,15 336.473 9.350M 0,45%
SIKA N 245,40 -1,25% 249,90 249,90 244,60 250.228 34.793M 0,18%
SCHINDLER PS 254,50 -1,39% 258,90 258,90 254,50 88.980 10.362M 0,22%
LONZA N 583,80 -1,45% 595,20 596,60 583,80 146.434 43.475M 0,20%
AMS 21,73 -1,59% 22,32 22,55 21,70 1.724.434 5.960M 0,63%
ADECCO N 58,66 -1,74% 60,00 60,84 57,96 729.348 9.569M 0,45%
ROCHE GS 297,05 -1,82% 303,00 303,55 297,05 1.119.031 208.696M 0,16%