Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GIVAUDAN N 4.066 +1,22% 4.004 4.081 3.988 23.326 37.544M 0,00%
LONZA N 478,0 +0,80% 476,0 484,0 475,8 135.425 35.596M 0,20%
SWISS RE N 114,60 +0,75% 113,70 114,60 113,50 773.312 36.385M 0,24%
PARTNERS GROUP N 1.295,0 +0,70% 1.289,5 1.303,5 1.276,5 36.105 34.577M 0,10%
SIKA N 264,7 +0,50% 264,6 264,9 262,3 147.703 42.479M 0,10%
NOVARTIS N 85,53 -0,13% 85,78 85,82 85,16 2.205.035 187.305M 0,10%
HOLCIM N 77,46 -0,15% 77,28 77,64 77,04 1.183.525 44.859M 0,20%
ZURICH INSURANCE N 485,5 -0,20% 485,5 487,2 483,0 237.600 71.056M 0,20%
ROCHE I 242,0 -0,20% 242,6 243,0 240,4 27.178 25.819M 0,00%
ABB LTD N 42,30 -0,24% 42,42 42,47 42,19 2.874.158 79.609M 0,15%
SWISSCOM N 526,6 -0,30% 528,0 528,6 522,0 112.626 27.279M 0,20%
GEBERIT N 527,0 -0,30% 529,8 532,0 525,0 60.853 18.545M 0,20%
UBS GROUP N 28,06 -0,43% 28,12 28,20 27,82 5.230.021 97.146M 0,15%
NESTLE N 94,69 -0,57% 95,00 95,27 94,59 2.322.380 252.822M 0,09%
ALCON N 75,04 -0,64% 75,24 75,32 74,42 490.197 37.497M 0,10%
KUEHNE+NAGEL INT N 238,9 -0,80% 241,8 242,0 238,4 193.715 28.848M 0,20%
SWISS LIFE HOLDING AG N 630,4 -0,80% 635,0 635,0 625,4 102.474 18.608M 0,30%
SONOVA N 268,3 -0,90% 271,9 273,6 268,3 117.041 15.998M 0,20%
RICHEMONT N 142,05 -2,57% 145,55 146,10 141,40 1.109.961 76.364M 0,21%
LOGITECH N 78,50 -6,81% 81,20 81,30 76,06 1.699.126 13.589M 0,98%