Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
GIVAUDAN N
|
2.945,00 |
+2,51% |
2.865,00 |
2.982,00 |
2.850,00 |
27.930 |
27.193M |
0,30% |
KI
|
|
SCHINDLER PS
|
150,75 |
-0,26% |
151,00 |
153,05 |
148,45 |
78.252 |
6.138M |
0,19% |
KI
|
|
NESTLE N
|
107,08 |
-0,28% |
107,14 |
108,52 |
106,66 |
3.503.602 |
294.470M |
0,13% |
KI
|
|
ROCHE GS
|
309,30 |
-0,74% |
312,60 |
314,70 |
307,00 |
868.523 |
217.303M |
0,12% |
KI
|
|
NOVARTIS N
|
74,36 |
-0,92% |
74,70 |
75,46 |
74,05 |
3.810.904 |
178.741M |
0,16% |
KI
|
|
SIKA N
|
196,20 |
-0,96% |
199,20 |
200,60 |
193,70 |
337.281 |
30.163M |
0,22% |
KI
|
|
SWISSCOM N
|
479,10 |
-1,16% |
484,10 |
487,60 |
477,20 |
111.424 |
24.818M |
0,22% |
KI
|
|
PARTNERS GROUP N
|
795,20 |
-1,34% |
805,00 |
812,20 |
778,80 |
76.396 |
21.232M |
0,29% |
KI
|
|
RICHEMONT N
|
96,18 |
-1,39% |
97,32 |
97,40 |
95,20 |
1.079.892 |
50.206M |
0,21% |
KI
|
|
ABB LTD N
|
25,20 |
-1,56% |
25,33 |
25,52 |
25,04 |
3.162.247 |
49.512M |
0,16% |
KI
|
|
SWATCH GROUP I
|
224,70 |
-2,05% |
227,70 |
229,20 |
223,80 |
112.969 |
6.502M |
0,39% |
KI
|
|
SGS N
|
2.104,00 |
-2,14% |
2.152,00 |
2.152,00 |
2.083,00 |
17.563 |
15.770M |
0,23% |
KI
|
|
STRAUMANN N
|
88,90 |
-2,22% |
90,64 |
91,52 |
87,20 |
369.176 |
14.176M |
0,23% |
KI
|
|
LONZA N
|
444,20 |
-2,50% |
454,00 |
455,30 |
436,80 |
191.008 |
33.079M |
0,26% |
KI
|
|
SONOVA N
|
214,10 |
-2,55% |
218,20 |
220,60 |
211,40 |
241.440 |
13.094M |
0,39% |
KI
|
|
SWISS RE N
|
76,12 |
-2,78% |
77,96 |
78,10 |
75,86 |
873.101 |
24.168M |
0,27% |
KI
|
|
CLARIANT N
|
15,51 |
-3,18% |
15,99 |
16,00 |
15,44 |
763.409 |
5.148M |
0,23% |
KI
|
|
ZURICH INSURANCE N
|
404,70 |
-3,44% |
418,90 |
419,50 |
401,80 |
348.768 |
60.891M |
0,23% |
KI
|
|
HOLCIM N
|
40,94 |
-3,51% |
42,22 |
42,33 |
40,44 |
2.172.726 |
25.216M |
0,35% |
KI
|
|
JULIUS BAER N
|
45,11 |
-3,57% |
46,58 |
46,74 |
44,92 |
512.400 |
9.645M |
0,24% |
KI
|
|
TEMENOS N
|
65,50 |
-3,68% |
67,98 |
68,34 |
64,18 |
287.377 |
4.907M |
0,38% |
KI
|
|
ALCON N
|
58,30 |
-3,70% |
60,08 |
60,36 |
58,08 |
875.527 |
29.133M |
0,18% |
KI
|
|
ADECCO N
|
27,35 |
-4,00% |
28,37 |
28,42 |
27,06 |
679.372 |
4.606M |
0,40% |
KI
|
|
UBS GROUP N
|
14,57 |
-4,40% |
15,20 |
15,20 |
14,52 |
10.127.093 |
51.354M |
0,29% |
KI
|
|
SWISS LIFE HOLDING AG N
|
456,90 |
-4,89% |
477,00 |
479,80 |
454,70 |
177.941 |
14.084M |
0,58% |
KI
|
|
AMS-OSRAM
|
5,95 |
-7,61% |
6,43 |
6,46 |
5,95 |
2.302.143 |
1.632M |
0,84% |
KI
|
|
CS GROUP N
|
4,07 |
-12,47% |
4,61 |
4,61 |
4,04 |
34.315.135 |
10.789M |
1,29% |
KI
|
