Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
ADECCO N
|
45,74 |
+2,76% |
45,15 |
45,77 |
44,79 |
765.126 |
7.461M |
0,47% |
KI
|
|
TEMENOS N
|
161,35 |
+2,48% |
159,90 |
161,65 |
158,20 |
244.706 |
11.908M |
0,33% |
KI
|
|
SWATCH GROUP I
|
195,30 |
+1,88% |
194,00 |
196,65 |
192,95 |
259.931 |
5.651M |
0,90% |
KI
|
|
ROCHE GS
|
336,90 |
+1,46% |
333,10 |
336,90 |
331,15 |
914.570 |
236.693M |
0,13% |
KI
|
|
GIVAUDAN N
|
3.675,00 |
+1,46% |
3.635,00 |
3.675,00 |
3.613,00 |
17.708 |
33.933M |
0,19% |
KI
|
|
LOGITECH N
|
63,96 |
+1,36% |
63,36 |
64,32 |
62,50 |
951.842 |
11.072M |
0,55% |
KI
|
|
VIFOR N
|
144,15 |
+1,34% |
143,05 |
144,15 |
141,30 |
140.853 |
9.370M |
0,22% |
KI
|
|
SIKA N
|
193,00 |
+1,26% |
192,00 |
193,25 |
189,80 |
335.881 |
27.364M |
0,24% |
KI
|
|
SCHINDLER PS
|
240,80 |
+1,22% |
240,00 |
240,80 |
237,30 |
115.928 |
9.805M |
0,28% |
KI
|
|
PARTNERS GROUP N
|
892,40 |
+1,20% |
890,20 |
893,60 |
881,20 |
47.515 |
23.827M |
0,18% |
KI
|
|
SONOVA N
|
202,10 |
+1,20% |
199,75 |
202,20 |
198,70 |
119.762 |
13.015M |
0,19% |
KI
|
|
RICHEMONT N
|
63,30 |
+1,05% |
63,28 |
63,54 |
62,80 |
911.465 |
33.043M |
0,17% |
KI
|
|
CS GROUP N
|
9,96 |
+1,01% |
9,96 |
10,10 |
9,84 |
7.918.520 |
24.380M |
0,32% |
KI
|
|
ALCON N
|
53,50 |
+0,98% |
53,60 |
53,70 |
53,06 |
1.158.339 |
26.306M |
0,24% |
KI
|
|
SGS N
|
2.372,00 |
+0,85% |
2.367,00 |
2.382,00 |
2.357,00 |
14.459 |
17.946M |
0,19% |
KI
|
|
LONZA N
|
542,40 |
+0,74% |
540,60 |
542,40 |
534,20 |
201.442 |
40.392M |
0,27% |
KI
|
|
CLARIANT N
|
17,97 |
+0,73% |
18,00 |
18,09 |
17,85 |
786.089 |
5.965M |
0,24% |
KI
|
|
SWISSCOM N
|
495,70 |
+0,71% |
495,10 |
496,70 |
492,70 |
67.563 |
25.678M |
0,13% |
KI
|
|
LAFARGEHOLCIM N
|
42,77 |
+0,66% |
43,00 |
43,16 |
42,36 |
1.665.418 |
26.343M |
0,27% |
KI
|
|
UBS GROUP N
|
11,20 |
+0,54% |
11,30 |
11,30 |
11,10 |
10.900.742 |
43.221M |
0,28% |
KI
|
|
GEBERIT N
|
486,60 |
+0,47% |
485,20 |
488,00 |
482,20 |
95.008 |
18.024M |
0,26% |
KI
|
|
ZURICH INSURANCE N
|
342,00 |
+0,35% |
345,00 |
345,40 |
339,50 |
282.494 |
51.457M |
0,19% |
KI
|
|
NESTLE N
|
107,50 |
+0,32% |
107,50 |
107,82 |
106,90 |
2.814.217 |
309.708M |
0,10% |
KI
|
|
JULIUS BAER N
|
40,82 |
+0,27% |
40,90 |
41,39 |
40,30 |
614.469 |
9.136M |
0,27% |
KI
|
|
NOVARTIS N
|
82,18 |
+0,22% |
82,30 |
82,32 |
81,57 |
3.254.710 |
202.743M |
0,13% |
KI
|
|
SWISS LIFE HOLDING AG N
|
351,40 |
+0,06% |
355,50 |
357,10 |
348,10 |
136.721 |
11.805M |
0,41% |
KI
|
|
ABB LTD N
|
22,97 |
+0,04% |
23,05 |
23,05 |
22,76 |
6.003.690 |
49.802M |
0,28% |
KI
|
|
AMS
|
16,35 |
+0,00% |
16,60 |
16,70 |
15,95 |
2.086.317 |
4.485M |
0,76% |
KI
|
|
SWISS RE N
|
74,44 |
-0,05% |
75,52 |
75,70 |
74,00 |
903.067 |
24.372M |
0,28% |
KI
|
|
KUEHNE+NAGEL INT N
|
156,85 |
-0,22% |
157,40 |
157,40 |
154,95 |
206.390 |
18.822M |
0,17% |
KI
|
