Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TEMENOS N 132,95 +8,27% 138,00 142,65 130,55 1.545.418 9.928M 2,07%
SWISS RE N 85,02 +1,24% 84,30 85,60 84,10 988.746 26.994M 0,31%
GIVAUDAN N 4.371,00 +0,64% 4.344,00 4.381,00 4.338,00 11.987 40.360M 0,13%
ABB LTD N 30,48 +0,53% 30,28 30,57 30,23 3.159.048 62.580M 0,15%
NESTLE N 118,00 +0,46% 117,38 118,62 117,12 2.960.890 332.170M 0,11%
CLARIANT N 18,08 +0,28% 17,95 18,13 17,94 454.402 6.001M 0,14%
ZURICH INSURANCE N 405,20 +0,27% 403,00 405,80 402,50 189.466 60.966M 0,13%
UBS GROUP N 16,61 +0,24% 16,51 16,72 16,45 11.052.849 61.497M 0,30%
SIKA N 311,00 +0,23% 309,50 312,70 309,50 149.831 44.094M 0,11%
PARTNERS GROUP N 1.603,50 +0,22% 1.595,50 1.610,00 1.592,50 38.685 42.813M 0,14%
LONZA N 755,00 +0,08% 755,40 770,40 754,20 97.591 56.224M 0,13%
SGS N 2.755,00 -0,07% 2.761,00 2.768,00 2.748,00 8.823 20.649M 0,12%
SWISS LIFE HOLDING AG N 497,40 -0,22% 496,00 497,60 493,90 65.296 15.682M 0,21%
HOLCIM N 45,39 -0,26% 45,37 45,57 45,11 852.362 27.957M 0,14%
JULIUS BAER N 66,84 -0,33% 66,82 67,26 65,96 318.188 14.787M 0,14%
SCHINDLER PS 240,40 -0,41% 240,80 242,30 239,90 72.535 9.788M 0,18%
SONOVA N 380,30 -0,42% 381,50 386,00 377,50 76.143 24.024M 0,12%
STRAUMANN N 1.888,00 -0,71% 1.901,50 1.912,50 1.880,00 16.312 30.060M 0,10%
RICHEMONT N 113,30 -0,74% 113,15 114,45 112,15 741.591 59.143M 0,14%
SWATCH GROUP I 247,40 -0,80% 247,70 249,70 245,60 117.338 7.159M 0,41%
ROCHE GS 354,55 -0,95% 358,10 358,25 353,50 649.098 249.094M 0,09%
CS GROUP N 9,78 -1,01% 9,82 9,86 9,71 4.944.436 25.924M 0,19%
ALCON N 75,48 -1,31% 76,90 77,22 75,12 497.770 37.717M 0,10%
SWISSCOM N 547,80 -1,33% 554,40 554,40 544,60 79.595 28.377M 0,15%
AMS 17,49 -1,85% 17,72 17,92 17,28 1.226.784 4.797M 0,45%
ADECCO N 46,80 -2,01% 47,21 47,25 46,37 825.053 7.873M 0,49%
NOVARTIS N 76,02 -2,38% 77,87 77,88 75,99 4.076.506 185.065M 0,17%