Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
VIFOR N
|
140,05 |
+2,86% |
136,70 |
140,05 |
136,40 |
488.186 |
9.103M |
0,75% |
KI
|
|
ROCHE GS
|
343,10 |
+1,84% |
339,80 |
345,35 |
338,15 |
3.642.170 |
241.049M |
0,52% |
KI
|
|
SCHINDLER PS
|
256,40 |
+1,83% |
251,70 |
257,10 |
251,00 |
284.085 |
10.440M |
0,70% |
KI
|
|
LONZA N
|
572,20 |
+1,63% |
570,00 |
574,60 |
563,40 |
506.666 |
42.611M |
0,68% |
KI
|
|
JULIUS BAER N
|
40,76 |
+1,24% |
40,12 |
40,76 |
39,82 |
1.636.848 |
9.122M |
0,73% |
KI
|
|
ZURICH INSURANCE N
|
344,20 |
+0,94% |
341,80 |
344,20 |
339,50 |
966.726 |
51.788M |
0,64% |
KI
|
|
NOVARTIS N
|
82,93 |
+0,77% |
82,96 |
83,92 |
82,02 |
10.602.616 |
204.593M |
0,43% |
KI
|
|
ABB LTD N
|
23,82 |
+0,51% |
23,66 |
23,88 |
23,56 |
15.177.198 |
51.645M |
0,70% |
KI
|
|
SIKA N
|
223,60 |
+0,45% |
223,90 |
224,70 |
221,40 |
824.216 |
31.702M |
0,58% |
KI
|
|
GIVAUDAN N
|
4.072,00 |
+0,34% |
4.073,00 |
4.078,00 |
4.023,00 |
44.594 |
37.599M |
0,48% |
KI
|
|
ALCON N
|
53,92 |
+0,33% |
53,50 |
54,22 |
52,80 |
3.097.207 |
26.512M |
0,63% |
KI
|
|
LOGITECH N
|
64,78 |
+0,19% |
64,10 |
66,12 |
63,88 |
1.506.097 |
11.214M |
0,87% |
KI
|
|
SGS N
|
2.447,00 |
-0,04% |
2.452,00 |
2.452,00 |
2.398,00 |
48.336 |
18.513M |
0,64% |
KI
|
|
GEBERIT N
|
528,40 |
-0,11% |
529,80 |
531,60 |
524,00 |
204.322 |
19.573M |
0,55% |
KI
|
|
KUEHNE+NAGEL INT N
|
177,40 |
-0,14% |
177,75 |
178,25 |
177,35 |
280.550 |
21.288M |
0,23% |
KI
|
|
SWISSCOM N
|
499,50 |
-0,22% |
500,60 |
502,80 |
497,70 |
286.175 |
25.875M |
0,55% |
KI
|
|
PARTNERS GROUP N
|
854,20 |
-0,28% |
865,80 |
900,00 |
854,20 |
808.491 |
22.807M |
3,03% |
KI
|
|
AMS
|
18,20 |
-0,44% |
18,50 |
18,66 |
18,16 |
2.872.493 |
4.992M |
1,05% |
KI
|
|
SWATCH GROUP I
|
215,60 |
-0,46% |
216,30 |
216,30 |
212,90 |
352.886 |
6.239M |
1,22% |
KI
|
|
SWISS LIFE HOLDING AG N
|
369,30 |
-0,62% |
372,50 |
372,50 |
367,00 |
284.800 |
11.823M |
0,89% |
KI
|
|
LAFARGEHOLCIM N
|
43,61 |
-0,77% |
43,92 |
44,06 |
43,17 |
3.630.763 |
26.861M |
0,59% |
KI
|
|
CLARIANT N
|
18,98 |
-0,84% |
19,25 |
19,33 |
18,97 |
1.410.642 |
6.300M |
0,42% |
KI
|
|
NESTLE N
|
108,42 |
-0,90% |
109,40 |
109,70 |
108,42 |
14.453.665 |
312.358M |
0,50% |
KI
|
|
SONOVA N
|
220,20 |
-0,99% |
222,20 |
223,30 |
220,20 |
462.455 |
14.180M |
0,72% |
KI
|
|
ADECCO N
|
51,92 |
-1,29% |
52,60 |
52,60 |
49,82 |
6.782.798 |
8.469M |
4,16% |
KI
|
|
UBS GROUP N
|
10,98 |
-1,52% |
11,16 |
11,16 |
10,95 |
23.861.134 |
42.372M |
0,62% |
KI
|
|
TEMENOS N
|
134,85 |
-1,64% |
137,15 |
137,90 |
134,75 |
516.394 |
9.998M |
0,70% |
KI
|
|
SWISS RE N
|
73,20 |
-1,72% |
74,68 |
74,68 |
73,12 |
2.826.992 |
23.241M |
0,89% |
KI
|
|
RICHEMONT N
|
63,76 |
-1,97% |
65,04 |
65,04 |
63,52 |
3.574.338 |
33.283M |
0,68% |
KI
|
|
CS GROUP N
|
9,79 |
-2,39% |
10,03 |
10,03 |
9,79 |
36.487.325 |
23.963M |
1,49% |
KI
|
