Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NESTLE N | 111,1800 | +1,50% | 109,6800 | 111,4000 | 109,5000 | 2.280.241 | 305.745M | 0,08% | |
SONOVA N | 236,9000 | +0,81% | 234,0000 | 236,9000 | 231,4000 | 161.071 | 14.489M | 0,26% | |
SWISS RE N | 95,7800 | +0,80% | 94,2800 | 95,7800 | 94,0200 | 673.710 | 30.410M | 0,21% | |
NOVARTIS N | 83,1700 | +0,71% | 82,7800 | 83,5000 | 82,5100 | 3.173.223 | 199.917M | 0,13% | |
GIVAUDAN N | 2.980,0000 | +0,71% | 2.935,0000 | 3.002,0000 | 2.925,0000 | 20.364 | 27.516M | 0,22% | |
ALCON N | 69,0000 | +0,64% | 68,4400 | 69,2400 | 67,8600 | 446.200 | 34.479M | 0,09% | |
LONZA N | 533,8000 | +0,49% | 528,2000 | 536,8000 | 524,2000 | 196.531 | 39.751M | 0,26% | |
HOLCIM N | 54,6000 | +0,48% | 54,1000 | 54,7200 | 53,6600 | 1.504.479 | 33.630M | 0,24% | |
UBS GROUP N | 19,8500 | +0,46% | 19,6800 | 19,8500 | 19,6050 | 8.101.723 | 69.964M | 0,23% | |
ZURICH INSURANCE N | 453,7000 | +0,33% | 451,7000 | 455,4000 | 450,2000 | 258.531 | 68.264M | 0,17% | |
ABB LTD N | 32,0300 | +0,31% | 31,7200 | 32,0300 | 31,5800 | 3.303.680 | 62.931M | 0,17% | |
TEMENOS N | 65,3400 | +0,09% | 64,7600 | 65,3400 | 63,5800 | 229.450 | 4.896M | 0,31% | |
GEBERIT N | 522,4000 | +0,04% | 522,0000 | 524,6000 | 518,6000 | 79.663 | 18.741M | 0,22% | |
RICHEMONT N | 142,4000 | +0,00% | 141,1000 | 142,7500 | 140,4000 | 730.077 | 74.333M | 0,14% | |
SWISS LIFE HOLDING AG N | 547,0000 | -0,26% | 547,0000 | 548,2000 | 542,0000 | 81.378 | 16.862M | 0,26% | |
SIKA N | 261,4000 | -0,46% | 262,0000 | 262,1000 | 257,7000 | 227.115 | 40.186M | 0,15% | |
LOGITECH N | 54,0200 | -0,74% | 54,1000 | 54,4400 | 53,7000 | 566.745 | 9.351M | 0,33% | |
PARTNERS GROUP N | 866,4000 | -1,23% | 866,0000 | 870,8000 | 858,6000 | 46.172 | 23.133M | 0,17% | |
CS GROUP N | 3,1490 | -1,90% | 3,2100 | 3,2110 | 3,1170 | 17.975.631 | 12.603M | 0,45% |