CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CHF/TRY 8,7161 +1,11% 8,6216 8,7342 8,5976 51.248 - -
CHF/JPY 115,89 +0,91% 114,84 116,00 114,81 96.178 - -
CHF/HKD 8,6045 +0,83% 8,5349 8,6143 8,5332 13.526 - -
CHF/SGD 1,4849 +0,66% 1,4752 1,4872 1,4748 61.732 - -
CHF/MXN 22,2210 +0,08% 22,2017 22,2982 22,1401 81.839 - -
CHF/NOK 9,7893 +0,08% 9,7805 9,8188 9,7319 42.837 - -
EUR/CHF 1,0849 +0,06% 1,0843 1,0860 1,0832 45.039 - -
CHF/SEK 9,4342 -0,05% 9,4383 9,4527 9,3935 42.068 - -
CHF/DKK 6,8619 -0,05% 6,8656 6,8725 6,8532 224.887 - -
CHF/CZK 24,209 -0,11% 24,237 24,258 24,140 138.493 - -
GBP/CHF 1,2096 -0,13% 1,2112 1,2154 1,2034 58.441 - -
NZD/CHF 0,6361 -0,22% 0,6375 0,6389 0,6350 96.105 - -
CHF/ZAR 16,9297 -0,40% 16,9993 17,0362 16,8454 389.911 - -
CAD/CHF 0,6958 -0,47% 0,6990 0,7001 0,6945 137.607 - -
AUD/CHF 0,6636 -0,70% 0,6684 0,6687 0,6620 100.291 - -
USD/CHF 0,9008 -0,81% 0,9082 0,9084 0,8998 84.169 - -
CHF/PLN 4,0975 -0,82% 4,1311 4,1372 4,0967 142.640 - -
CHF/HUF 328,39 -0,87% 331,29 331,40 327,54 125.587 - -