CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CHF/MXN
|
25,1867 |
+0,31% |
25,1076 |
25,2257 |
25,0871 |
8.020 |
- |
- |
KI
|
|
GBP/CHF
|
1,1996 |
+0,26% |
1,1966 |
1,1998 |
1,1958 |
5.305 |
- |
- |
KI
|
|
CHF/CZK
|
26,121 |
+0,18% |
26,076 |
26,126 |
26,072 |
11.968 |
- |
- |
KI
|
|
CHF/TRY
|
6,9266 |
+0,16% |
6,9151 |
6,9266 |
6,9100 |
2.010 |
- |
- |
KI
|
|
CHF/HKD
|
7,9318 |
+0,10% |
7,9236 |
7,9320 |
7,9208 |
1.472 |
- |
- |
KI
|
|
CHF/HUF
|
344,69 |
+0,09% |
344,39 |
344,93 |
344,24 |
9.211 |
- |
- |
KI
|
|
NZD/CHF
|
0,5823 |
+0,09% |
0,5817 |
0,5826 |
0,5808 |
12.291 |
- |
- |
KI
|
|
AUD/CHF
|
0,5988 |
+0,07% |
0,5984 |
0,5991 |
0,5967 |
13.245 |
- |
- |
KI
|
|
CAD/CHF
|
0,6936 |
+0,06% |
0,6931 |
0,6939 |
0,6928 |
13.206 |
- |
- |
KI
|
|
CHF/SEK
|
10,3498 |
+0,05% |
10,3462 |
10,3570 |
10,3415 |
4.173 |
- |
- |
KI
|
|
CHF/DKK
|
7,0674 |
+0,02% |
7,0657 |
7,0712 |
7,0651 |
22.114 |
- |
- |
KI
|
|
CHF/SGD
|
1,4632 |
-0,01% |
1,4633 |
1,4639 |
1,4622 |
3.635 |
- |
- |
KI
|
|
EUR/CHF
|
1,0563 |
-0,02% |
1,0564 |
1,0566 |
1,0557 |
4.332 |
- |
- |
KI
|
|
CHF/PLN
|
4,3170 |
-0,02% |
4,3182 |
4,3212 |
4,3156 |
12.301 |
- |
- |
KI
|
|
CHF/ZAR
|
19,1023 |
-0,05% |
19,0953 |
19,1671 |
19,0462 |
13.877 |
- |
- |
KI
|
|
USD/CHF
|
0,9774 |
-0,09% |
0,9783 |
0,9788 |
0,9774 |
8.275 |
- |
- |
KI
|
|
CHF/JPY
|
111,36 |
-0,17% |
111,54 |
111,56 |
111,30 |
12.797 |
- |
- |
KI
|
|
CHF/NOK
|
10,6210 |
-0,28% |
10,6528 |
10,6620 |
10,6152 |
4.175 |
- |
- |
KI
|
