CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CHF/ZAR 18,8014 +0,67% 18,6983 18,8701 18,6463 421.283 - -
CHF/NOK 10,7930 +0,50% 10,7549 10,8009 10,7001 63.194 - -
CHF/SEK 11,2442 +0,49% 11,2045 11,2605 11,1726 61.524 - -
USD/CHF 0,9250 +0,40% 0,9208 0,9257 0,9182 130.292 - -
EUR/CHF 1,0034 +0,21% 0,9999 1,0062 0,9999 66.141 - -
GBP/CHF 1,1426 +0,13% 1,1400 1,1436 1,1390 69.054 - -
NZD/CHF 0,5983 +0,10% 0,5970 0,5996 0,5961 181.486 - -
CHF/JPY 141,01 +0,00% 140,90 141,56 140,29 175.810 - -
CHF/CZK 23,761 -0,03% 23,758 23,812 23,722 128.968 - -
CHF/PLN 4,6932 -0,03% 4,7024 4,7102 4,6793 129.263 - -
CAD/CHF 0,6911 -0,13% 0,6914 0,6927 0,6892 165.290 - -
AUD/CHF 0,6528 -0,14% 0,6539 0,6559 0,6504 151.687 - -
CHF/DKK 7,4133 -0,17% 7,4290 7,4385 7,3929 221.058 - -
CHF/HKD 8,4716 -0,30% 8,4965 8,5338 8,4635 46.098 - -
CHF/SGD 1,4209 -0,30% 1,4262 1,4282 1,4201 67.433 - -
CHF/HUF 388,58 -0,32% 389,91 391,42 387,48 152.131 - -
CHF/TRY 20,3358 -0,34% 20,4061 20,4932 20,2606 20.002 - -
CHF/MXN 20,2958 -0,36% 20,3978 20,4449 20,2738 126.501 - -
CHF/CNH 7,30475 -0,38% 7,33502 7,35108 7,29843 448.983 - -