CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CHF/JPY
|
141,04 |
+0,57% |
140,23 |
141,69 |
139,86 |
180.424 |
- |
- |
KI
|
|
CAD/CHF
|
0,7437 |
+0,50% |
0,7401 |
0,7442 |
0,7357 |
189.178 |
- |
- |
KI
|
|
CHF/HUF
|
397,04 |
+0,47% |
395,16 |
399,73 |
394,38 |
176.138 |
- |
- |
KI
|
|
CHF/HKD
|
8,1942 |
+0,35% |
8,1656 |
8,2434 |
8,1491 |
19.313 |
- |
- |
KI
|
|
AUD/CHF
|
0,6653 |
+0,27% |
0,6636 |
0,6665 |
0,6593 |
153.443 |
- |
- |
KI
|
|
NZD/CHF
|
0,6052 |
+0,18% |
0,6041 |
0,6062 |
0,6005 |
157.798 |
- |
- |
KI
|
|
CHF/SGD
|
1,4477 |
+0,18% |
1,4451 |
1,4558 |
1,4416 |
79.031 |
- |
- |
KI
|
|
CHF/CNH
|
6,97542 |
+0,07% |
6,96952 |
7,01372 |
6,94962 |
448.604 |
- |
- |
KI
|
|
EUR/CHF
|
1,0117 |
+0,04% |
1,0112 |
1,0139 |
1,0050 |
64.949 |
- |
- |
KI
|
|
CHF/DKK
|
7,3559 |
+0,00% |
7,3555 |
7,4032 |
7,3368 |
230.009 |
- |
- |
KI
|
|
CHF/CZK
|
24,463 |
-0,03% |
24,471 |
24,606 |
24,412 |
139.871 |
- |
- |
KI
|
|
GBP/CHF
|
1,1765 |
-0,18% |
1,1786 |
1,1806 |
1,1720 |
71.127 |
- |
- |
KI
|
|
CHF/SEK
|
10,5683 |
-0,22% |
10,5927 |
10,6438 |
10,5388 |
59.885 |
- |
- |
KI
|
|
CHF/PLN
|
4,6366 |
-0,25% |
4,6482 |
4,6814 |
4,6316 |
138.042 |
- |
- |
KI
|
|
USD/CHF
|
0,9580 |
-0,35% |
0,9614 |
0,9633 |
0,9522 |
145.770 |
- |
- |
KI
|
|
CHF/MXN
|
20,7372 |
-0,46% |
20,8336 |
20,8958 |
20,7060 |
141.572 |
- |
- |
KI
|
|
CHF/ZAR
|
16,4673 |
-0,87% |
16,6116 |
16,6789 |
16,4667 |
452.952 |
- |
- |
KI
|
|
CHF/NOK
|
10,2811 |
-0,94% |
10,3803 |
10,3979 |
10,2584 |
61.509 |
- |
- |
KI
|
|
CHF/TRY
|
17,6283 |
-2,29% |
18,0432 |
18,2424 |
17,2030 |
23.836 |
- |
- |
KI
|
