CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CHF/MXN
|
23,1805 |
+0,76% |
23,0068 |
23,2095 |
22,9164 |
86.030 |
- |
- |
KI
|
|
CHF/ZAR
|
17,9001 |
+0,57% |
17,7990 |
17,9225 |
17,6837 |
323.748 |
- |
- |
KI
|
|
USD/CHF
|
0,9115 |
+0,35% |
0,9083 |
0,9116 |
0,9075 |
88.581 |
- |
- |
KI
|
|
EUR/CHF
|
1,0793 |
+0,29% |
1,0761 |
1,0795 |
1,0758 |
47.167 |
- |
- |
KI
|
|
NZD/CHF
|
0,6158 |
+0,24% |
0,6143 |
0,6174 |
0,6139 |
103.153 |
- |
- |
KI
|
|
CHF/NOK
|
9,9758 |
+0,20% |
9,9573 |
9,9961 |
9,9312 |
45.009 |
- |
- |
KI
|
|
AUD/CHF
|
0,6643 |
+0,00% |
0,6643 |
0,6661 |
0,6628 |
111.056 |
- |
- |
KI
|
|
CAD/CHF
|
0,6904 |
-0,04% |
0,6906 |
0,6913 |
0,6891 |
154.344 |
- |
- |
KI
|
|
CHF/PLN
|
4,1330 |
-0,16% |
4,1399 |
4,1421 |
4,1272 |
130.441 |
- |
- |
KI
|
|
GBP/CHF
|
1,1768 |
-0,16% |
1,1786 |
1,1819 |
1,1760 |
59.379 |
- |
- |
KI
|
|
CHF/SGD
|
1,4918 |
-0,17% |
1,4943 |
1,4946 |
1,4906 |
58.585 |
- |
- |
KI
|
|
CHF/TRY
|
8,2994 |
-0,18% |
8,3136 |
8,3384 |
8,2920 |
45.721 |
- |
- |
KI
|
|
CHF/CZK
|
24,769 |
-0,25% |
24,832 |
24,835 |
24,746 |
135.419 |
- |
- |
KI
|
|
CHF/DKK
|
6,8952 |
-0,28% |
6,9141 |
6,9158 |
6,8920 |
227.464 |
- |
- |
KI
|
|
CHF/HKD
|
8,5035 |
-0,34% |
8,5324 |
8,5401 |
8,5034 |
6.587 |
- |
- |
KI
|
|
CHF/HUF
|
333,89 |
-0,36% |
335,11 |
335,54 |
333,32 |
120.785 |
- |
- |
KI
|
|
CHF/SEK
|
9,6158 |
-0,46% |
9,6616 |
9,6757 |
9,6019 |
44.059 |
- |
- |
KI
|
|
CHF/JPY
|
114,72 |
-0,47% |
115,26 |
115,47 |
114,54 |
95.631 |
- |
- |
KI
|
