CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CHF/JPY 141,04 +0,57% 140,23 141,69 139,86 180.424 - -
CAD/CHF 0,7437 +0,50% 0,7401 0,7442 0,7357 189.178 - -
CHF/HUF 397,04 +0,47% 395,16 399,73 394,38 176.138 - -
CHF/HKD 8,1942 +0,35% 8,1656 8,2434 8,1491 19.313 - -
AUD/CHF 0,6653 +0,27% 0,6636 0,6665 0,6593 153.443 - -
NZD/CHF 0,6052 +0,18% 0,6041 0,6062 0,6005 157.798 - -
CHF/SGD 1,4477 +0,18% 1,4451 1,4558 1,4416 79.031 - -
CHF/CNH 6,97542 +0,07% 6,96952 7,01372 6,94962 448.604 - -
EUR/CHF 1,0117 +0,04% 1,0112 1,0139 1,0050 64.949 - -
CHF/DKK 7,3559 +0,00% 7,3555 7,4032 7,3368 230.009 - -
CHF/CZK 24,463 -0,03% 24,471 24,606 24,412 139.871 - -
GBP/CHF 1,1765 -0,18% 1,1786 1,1806 1,1720 71.127 - -
CHF/SEK 10,5683 -0,22% 10,5927 10,6438 10,5388 59.885 - -
CHF/PLN 4,6366 -0,25% 4,6482 4,6814 4,6316 138.042 - -
USD/CHF 0,9580 -0,35% 0,9614 0,9633 0,9522 145.770 - -
CHF/MXN 20,7372 -0,46% 20,8336 20,8958 20,7060 141.572 - -
CHF/ZAR 16,4673 -0,87% 16,6116 16,6789 16,4667 452.952 - -
CHF/NOK 10,2811 -0,94% 10,3803 10,3979 10,2584 61.509 - -
CHF/TRY 17,6283 -2,29% 18,0432 18,2424 17,2030 23.836 - -