CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
USD/CHF 0,9306 +0,71% 0,9240 0,9312 0,9238 50.279 - -
CAD/CHF 0,7330 +0,41% 0,7300 0,7333 0,7266 95.587 - -
GBP/CHF 1,2465 +0,16% 1,2444 1,2469 1,2412 30.814 - -
AUD/CHF 0,6588 +0,12% 0,6580 0,6592 0,6532 71.905 - -
NZD/CHF 0,6157 +0,07% 0,6154 0,6161 0,6099 77.345 - -
EUR/CHF 1,0388 +0,01% 1,0387 1,0395 1,0368 23.202 - -
CHF/DKK 7,1648 +0,00% 7,1649 7,1791 7,1596 105.123 - -
CHF/SEK 10,0568 -0,16% 10,0727 10,1217 10,0434 21.951 - -
CHF/JPY 123,84 -0,26% 124,16 124,20 123,75 67.918 - -
CHF/TRY 14,6464 -0,40% 14,6995 14,7510 14,6158 32.953 - -
CHF/SGD 1,4531 -0,42% 1,4592 1,4615 1,4525 38.108 - -
CHF/CZK 23,520 -0,46% 23,629 23,707 23,507 71.841 - -
CHF/PLN 4,3911 -0,53% 4,4147 4,4305 4,3891 59.667 - -
CHF/NOK 9,6216 -0,54% 9,6735 9,7503 9,6173 22.153 - -
CHF/HUF 344,56 -0,65% 346,80 348,28 344,39 62.711 - -
CHF/HKD 8,3717 -0,65% 8,4269 8,4316 8,3661 16.017 - -
CHF/MXN 22,2546 -0,73% 22,4201 22,5072 22,2336 48.908 - -
CHF/ZAR 16,4089 -1,05% 16,5848 16,7078 16,3776 173.937 - -