CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CHF/MXN	22,7863	+0,69%	22,6288	22,8850	22,6153	103.454	-	-	KI
CHF/JPY	171,58	+0,13%	171,36	171,83	170,74	130.391	-	-	KI
CHF/HUF	435,89	+0,09%	435,50	437,55	434,87	140.958	-	-	KI
USD/CHF	0,9067	+0,07%	0,9061	0,9115	0,9051	106.474	-	-	KI
EUR/CHF	0,9446	+0,04%	0,9443	0,9458	0,9412	51.354	-	-	KI
CHF/TRY	39,2853	+0,03%	39,2716	39,3135	39,0855	36.414	-	-	KI
CHF/NOK	12,4721	+0,02%	12,4673	12,5458	12,4553	49.447	-	-	KI
CHF/HKD	8,5881	+0,02%	8,5868	8,5960	8,5419	32.931	-	-	KI
GBP/CHF	1,1175	+0,01%	1,1174	1,1187	1,1134	46.886	-	-	KI
CHF/CNH	8,01508	+0,01%	8,01468	8,02917	7,99802	508.217	-	-	KI
CHF/DKK	7,8990	-0,04%	7,9017	7,9276	7,8889	168.885	-	-	KI
CHF/PLN	4,5018	-0,04%	4,5038	4,5211	4,4924	117.968	-	-	KI
CHF/ZAR	20,4188	-0,14%	20,4477	20,5714	20,3725	465.842	-	-	KI
CAD/CHF	0,6324	-0,16%	0,6335	0,6337	0,6261	127.784	-	-	KI
CHF/SEK	12,1263	-0,17%	12,1439	12,2094	12,1120	48.473	-	-	KI
CHF/SGD	1,4926	-0,19%	1,4954	1,4989	1,4904	78.100	-	-	KI
AUD/CHF	0,5680	-0,19%	0,5691	0,5693	0,5646	104.234	-	-	KI
NZD/CHF	0,5136	-0,21%	0,5148	0,5150	0,5112	127.674	-	-	KI
CHF/CZK	26,611	-0,35%	26,703	26,793	26,574	169.103	-	-	KI