CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NZD/CHF
|
0,6356 |
+0,13% |
0,6348 |
0,6360 |
0,6327 |
25.552 |
- |
- |
KI
|
|
CHF/NOK
|
9,2279 |
+0,09% |
9,2190 |
9,2525 |
9,2167 |
7.519 |
- |
- |
KI
|
|
AUD/CHF
|
0,6737 |
+0,07% |
0,6733 |
0,6741 |
0,6713 |
27.768 |
- |
- |
KI
|
|
USD/CHF
|
0,9911 |
+0,07% |
0,9904 |
0,9913 |
0,9890 |
14.642 |
- |
- |
KI
|
|
GBP/CHF
|
1,2811 |
+0,07% |
1,2803 |
1,2814 |
1,2787 |
9.800 |
- |
- |
KI
|
|
CAD/CHF
|
0,7448 |
+0,05% |
0,7445 |
0,7449 |
0,7425 |
23.893 |
- |
- |
KI
|
|
EUR/CHF
|
1,0976 |
+0,05% |
1,0972 |
1,0978 |
1,0956 |
8.003 |
- |
- |
KI
|
|
CHF/TRY
|
5,7559 |
+0,03% |
5,7547 |
5,7648 |
5,7506 |
21.564 |
- |
- |
KI
|
|
CHF/JPY
|
109,54 |
+0,02% |
109,52 |
109,64 |
109,42 |
25.004 |
- |
- |
KI
|
|
CHF/SEK
|
9,7341 |
+0,02% |
9,7313 |
9,7586 |
9,7280 |
7.539 |
- |
- |
KI
|
|
CHF/SGD
|
1,3749 |
-0,04% |
1,3754 |
1,3780 |
1,3745 |
8.836 |
- |
- |
KI
|
|
CHF/PLN
|
3,9129 |
-0,04% |
3,9145 |
3,9206 |
3,9122 |
11.889 |
- |
- |
KI
|
|
CHF/DKK
|
6,8085 |
-0,04% |
6,8112 |
6,8214 |
6,8074 |
21.791 |
- |
- |
KI
|
|
CHF/CZK
|
23,248 |
-0,06% |
23,263 |
23,301 |
23,244 |
22.623 |
- |
- |
KI
|
|
CHF/HKD
|
7,8966 |
-0,07% |
7,9021 |
7,9149 |
7,8960 |
6.180 |
- |
- |
KI
|
|
CHF/HUF
|
303,74 |
-0,09% |
304,00 |
304,49 |
303,69 |
16.568 |
- |
- |
KI
|
|
CHF/MXN
|
19,6335 |
-0,20% |
19,6734 |
19,7112 |
19,6304 |
14.242 |
- |
- |
KI
|
|
CHF/ZAR
|
14,9051 |
-0,24% |
14,9409 |
14,9586 |
14,8900 |
32.245 |
- |
- |
KI
|
