CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CHF/NOK 10,8555 +0,59% 10,8288 10,9375 10,7766 43.273 - -
CHF/ZAR 18,3460 +0,35% 18,2656 18,3987 18,2219 258.545 - -
CHF/SGD 1,4615 +0,34% 1,4566 1,4623 1,4532 57.403 - -
CHF/JPY 146,51 +0,33% 146,12 146,60 145,66 100.785 - -
CHF/CNH 7,28905 +0,29% 7,27018 7,29455 7,25127 242.167 - -
CHF/MXN 20,6228 +0,29% 20,5506 20,6884 20,5471 83.044 - -
CHF/TRY 18,8002 +0,25% 18,7651 18,8351 18,6765 17.473 - -
CHF/PLN 4,9982 +0,19% 4,9991 5,0380 4,9758 126.622 - -
CHF/CZK 25,908 +0,18% 25,892 26,159 25,834 144.639 - -
CHF/HKD 8,0017 +0,14% 7,9909 8,0163 7,9499 8.322 - -
CHF/HUF 426,81 +0,10% 427,44 431,01 426,01 140.710 - -
CHF/DKK 7,8194 +0,03% 7,8358 7,9038 7,8051 186.725 - -
CHF/SEK 11,4987 +0,03% 11,5151 11,6512 11,4663 43.139 - -
CAD/CHF 0,7227 +0,03% 0,7223 0,7255 0,7207 106.317 - -
NZD/CHF 0,5639 +0,02% 0,5637 0,5651 0,5606 94.024 - -
AUD/CHF 0,6404 -0,11% 0,6406 0,6423 0,6388 88.591 - -
USD/CHF 0,9811 -0,12% 0,9834 0,9874 0,9791 85.676 - -
EUR/CHF 0,9510 -0,16% 0,9510 0,9528 0,9408 46.434 - -
GBP/CHF 1,0537 -1,07% 1,0590 1,0651 1,0174 58.221 - -