CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CHF/TRY
|
8,7161 |
+1,11% |
8,6216 |
8,7342 |
8,5976 |
51.248 |
- |
- |
KI
|
|
CHF/JPY
|
115,89 |
+0,91% |
114,84 |
116,00 |
114,81 |
96.178 |
- |
- |
KI
|
|
CHF/HKD
|
8,6045 |
+0,83% |
8,5349 |
8,6143 |
8,5332 |
13.526 |
- |
- |
KI
|
|
CHF/SGD
|
1,4849 |
+0,66% |
1,4752 |
1,4872 |
1,4748 |
61.732 |
- |
- |
KI
|
|
CHF/MXN
|
22,2210 |
+0,08% |
22,2017 |
22,2982 |
22,1401 |
81.839 |
- |
- |
KI
|
|
CHF/NOK
|
9,7893 |
+0,08% |
9,7805 |
9,8188 |
9,7319 |
42.837 |
- |
- |
KI
|
|
EUR/CHF
|
1,0849 |
+0,06% |
1,0843 |
1,0860 |
1,0832 |
45.039 |
- |
- |
KI
|
|
CHF/SEK
|
9,4342 |
-0,05% |
9,4383 |
9,4527 |
9,3935 |
42.068 |
- |
- |
KI
|
|
CHF/DKK
|
6,8619 |
-0,05% |
6,8656 |
6,8725 |
6,8532 |
224.887 |
- |
- |
KI
|
|
CHF/CZK
|
24,209 |
-0,11% |
24,237 |
24,258 |
24,140 |
138.493 |
- |
- |
KI
|
|
GBP/CHF
|
1,2096 |
-0,13% |
1,2112 |
1,2154 |
1,2034 |
58.441 |
- |
- |
KI
|
|
NZD/CHF
|
0,6361 |
-0,22% |
0,6375 |
0,6389 |
0,6350 |
96.105 |
- |
- |
KI
|
|
CHF/ZAR
|
16,9297 |
-0,40% |
16,9993 |
17,0362 |
16,8454 |
389.911 |
- |
- |
KI
|
|
CAD/CHF
|
0,6958 |
-0,47% |
0,6990 |
0,7001 |
0,6945 |
137.607 |
- |
- |
KI
|
|
AUD/CHF
|
0,6636 |
-0,70% |
0,6684 |
0,6687 |
0,6620 |
100.291 |
- |
- |
KI
|
|
USD/CHF
|
0,9008 |
-0,81% |
0,9082 |
0,9084 |
0,8998 |
84.169 |
- |
- |
KI
|
|
CHF/PLN
|
4,0975 |
-0,82% |
4,1311 |
4,1372 |
4,0967 |
142.640 |
- |
- |
KI
|
|
CHF/HUF
|
328,39 |
-0,87% |
331,29 |
331,40 |
327,54 |
125.587 |
- |
- |
KI
|
