CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/JPY | 169,37 | +0,77% | 168,06 | 169,76 | 167,83 | 116.303 | - | - | |
CHF/MXN | 19,0628 | +0,51% | 18,9674 | 19,0723 | 18,9310 | 64.827 | - | - | |
CHF/HUF | 410,94 | +0,44% | 409,22 | 411,27 | 407,99 | 62.869 | - | - | |
CHF/SEK | 11,7861 | +0,28% | 11,7532 | 11,8371 | 11,7403 | 25.387 | - | - | |
CHF/NOK | 12,0327 | +0,28% | 12,0001 | 12,0640 | 11,9892 | 25.710 | - | - | |
CHF/CZK | 26,206 | +0,24% | 26,140 | 26,229 | 26,097 | 50.740 | - | - | |
CHF/PLN | 4,4883 | +0,20% | 4,4797 | 4,4923 | 4,4715 | 44.635 | - | - | |
CHF/DKK | 7,7403 | +0,18% | 7,7265 | 7,7513 | 7,7153 | 71.759 | - | - | |
CHF/SGD | 1,5112 | +0,15% | 1,5089 | 1,5137 | 1,5070 | 37.084 | - | - | |
CHF/ZAR | 21,3907 | +0,15% | 21,3591 | 21,4164 | 21,3199 | 227.474 | - | - | |
USD/CHF | 0,8883 | +0,08% | 0,8875 | 0,8899 | 0,8870 | 66.852 | - | - | |
CHF/CNH | 8,11823 | -0,04% | 8,12154 | 8,12887 | 8,10370 | 145.658 | - | - | |
CHF/HKD | 8,8060 | -0,04% | 8,8098 | 8,8169 | 8,7883 | 19.919 | - | - | |
CHF/TRY | 36,4072 | -0,08% | 36,4354 | 36,5770 | 36,3381 | 32.787 | - | - | |
EUR/CHF | 0,9634 | -0,18% | 0,9651 | 0,9665 | 0,9620 | 26.762 | - | - | |
CAD/CHF | 0,6546 | -0,18% | 0,6558 | 0,6562 | 0,6536 | 67.961 | - | - | |
GBP/CHF | 1,1272 | -0,21% | 1,1296 | 1,1305 | 1,1248 | 28.543 | - | - | |
NZD/CHF | 0,5372 | -0,46% | 0,5398 | 0,5401 | 0,5356 | 73.921 | - | - | |
AUD/CHF | 0,5787 | -0,57% | 0,5820 | 0,5829 | 0,5773 | 67.097 | - | - |