CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CHF/ZAR
|
15,2645 |
+0,56% |
15,1838 |
15,2674 |
15,1110 |
142.874 |
- |
- |
KI
|
|
CHF/NOK
|
9,4393 |
+0,25% |
9,4073 |
9,4403 |
9,4014 |
21.140 |
- |
- |
KI
|
|
CHF/MXN
|
18,9166 |
+0,19% |
18,8889 |
18,9307 |
18,8567 |
31.774 |
- |
- |
KI
|
|
CHF/PLN
|
4,0026 |
+0,19% |
3,9913 |
4,0070 |
3,9871 |
59.184 |
- |
- |
KI
|
|
CHF/JPY
|
111,95 |
+0,17% |
111,87 |
111,96 |
111,75 |
43.030 |
- |
- |
KI
|
|
CHF/HKD
|
7,9148 |
+0,11% |
7,9118 |
7,9149 |
7,9042 |
8.282 |
- |
- |
KI
|
|
CAD/CHF
|
0,7417 |
+0,07% |
0,7401 |
0,7425 |
0,7401 |
45.111 |
- |
- |
KI
|
|
CHF/SEK
|
9,9007 |
+0,04% |
9,8921 |
9,9101 |
9,8762 |
21.131 |
- |
- |
KI
|
|
CHF/DKK
|
7,0225 |
+0,01% |
7,0144 |
7,0240 |
7,0139 |
86.179 |
- |
- |
KI
|
|
AUD/CHF
|
0,6594 |
+0,00% |
0,6602 |
0,6614 |
0,6592 |
43.260 |
- |
- |
KI
|
|
EUR/CHF
|
1,0637 |
-0,03% |
1,0645 |
1,0651 |
1,0636 |
22.322 |
- |
- |
KI
|
|
CHF/TRY
|
6,1635 |
-0,05% |
6,1659 |
6,1713 |
6,1489 |
40.391 |
- |
- |
KI
|
|
USD/CHF
|
0,9814 |
-0,09% |
0,9819 |
0,9827 |
0,9813 |
32.751 |
- |
- |
KI
|
|
CHF/SGD
|
1,4149 |
-0,17% |
1,4162 |
1,4177 |
1,4138 |
26.918 |
- |
- |
KI
|
|
CHF/CZK
|
23,314 |
-0,23% |
23,353 |
23,402 |
23,274 |
49.629 |
- |
- |
KI
|
|
CHF/HUF
|
314,65 |
-0,25% |
315,27 |
315,75 |
314,00 |
40.144 |
- |
- |
KI
|
|
NZD/CHF
|
0,6308 |
-0,27% |
0,6323 |
0,6331 |
0,6304 |
36.754 |
- |
- |
KI
|
|
GBP/CHF
|
1,2775 |
-0,32% |
1,2803 |
1,2820 |
1,2772 |
24.168 |
- |
- |
KI
|
