CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
USD/CHF
|
0,9306 |
+0,71% |
0,9240 |
0,9312 |
0,9238 |
50.279 |
- |
- |
KI
|
|
CAD/CHF
|
0,7330 |
+0,41% |
0,7300 |
0,7333 |
0,7266 |
95.587 |
- |
- |
KI
|
|
GBP/CHF
|
1,2465 |
+0,16% |
1,2444 |
1,2469 |
1,2412 |
30.814 |
- |
- |
KI
|
|
AUD/CHF
|
0,6588 |
+0,12% |
0,6580 |
0,6592 |
0,6532 |
71.905 |
- |
- |
KI
|
|
NZD/CHF
|
0,6157 |
+0,07% |
0,6154 |
0,6161 |
0,6099 |
77.345 |
- |
- |
KI
|
|
EUR/CHF
|
1,0388 |
+0,01% |
1,0387 |
1,0395 |
1,0368 |
23.202 |
- |
- |
KI
|
|
CHF/DKK
|
7,1648 |
+0,00% |
7,1649 |
7,1791 |
7,1596 |
105.123 |
- |
- |
KI
|
|
CHF/SEK
|
10,0568 |
-0,16% |
10,0727 |
10,1217 |
10,0434 |
21.951 |
- |
- |
KI
|
|
CHF/JPY
|
123,84 |
-0,26% |
124,16 |
124,20 |
123,75 |
67.918 |
- |
- |
KI
|
|
CHF/TRY
|
14,6464 |
-0,40% |
14,6995 |
14,7510 |
14,6158 |
32.953 |
- |
- |
KI
|
|
CHF/SGD
|
1,4531 |
-0,42% |
1,4592 |
1,4615 |
1,4525 |
38.108 |
- |
- |
KI
|
|
CHF/CZK
|
23,520 |
-0,46% |
23,629 |
23,707 |
23,507 |
71.841 |
- |
- |
KI
|
|
CHF/PLN
|
4,3911 |
-0,53% |
4,4147 |
4,4305 |
4,3891 |
59.667 |
- |
- |
KI
|
|
CHF/NOK
|
9,6216 |
-0,54% |
9,6735 |
9,7503 |
9,6173 |
22.153 |
- |
- |
KI
|
|
CHF/HUF
|
344,56 |
-0,65% |
346,80 |
348,28 |
344,39 |
62.711 |
- |
- |
KI
|
|
CHF/HKD
|
8,3717 |
-0,65% |
8,4269 |
8,4316 |
8,3661 |
16.017 |
- |
- |
KI
|
|
CHF/MXN
|
22,2546 |
-0,73% |
22,4201 |
22,5072 |
22,2336 |
48.908 |
- |
- |
KI
|
|
CHF/ZAR
|
16,4089 |
-1,05% |
16,5848 |
16,7078 |
16,3776 |
173.937 |
- |
- |
KI
|
