CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CHF/TRY
|
8,8533 |
+0,90% |
8,7722 |
8,8710 |
8,7282 |
36.184 |
- |
- |
KI
|
|
GBP/CHF
|
1,2797 |
+0,50% |
1,2725 |
1,2812 |
1,2683 |
58.274 |
- |
- |
KI
|
|
CHF/HKD
|
8,4881 |
+0,46% |
8,4588 |
8,5089 |
8,4316 |
19.630 |
- |
- |
KI
|
|
CHF/PLN
|
4,1335 |
+0,29% |
4,1285 |
4,1398 |
4,1195 |
136.626 |
- |
- |
KI
|
|
CHF/SGD
|
1,4537 |
+0,25% |
1,4511 |
1,4577 |
1,4472 |
59.760 |
- |
- |
KI
|
|
CHF/SEK
|
9,1777 |
+0,10% |
9,1832 |
9,2011 |
9,1574 |
41.159 |
- |
- |
KI
|
|
CHF/DKK
|
6,7517 |
+0,08% |
6,7546 |
6,7653 |
6,7413 |
160.955 |
- |
- |
KI
|
|
CHF/MXN
|
21,6670 |
+0,07% |
21,6771 |
21,7495 |
21,6060 |
86.967 |
- |
- |
KI
|
|
NZD/CHF
|
0,6573 |
+0,03% |
0,6550 |
0,6587 |
0,6538 |
101.666 |
- |
- |
KI
|
|
CHF/CZK
|
23,548 |
-0,06% |
23,562 |
23,608 |
23,493 |
137.702 |
- |
- |
KI
|
|
CHF/HUF
|
327,80 |
-0,06% |
328,17 |
328,70 |
327,41 |
126.435 |
- |
- |
KI
|
|
CHF/JPY
|
118,21 |
-0,06% |
118,42 |
118,47 |
117,83 |
96.047 |
- |
- |
KI
|
|
CHF/ZAR
|
15,5434 |
-0,07% |
15,5849 |
15,6067 |
15,4768 |
352.286 |
- |
- |
KI
|
|
EUR/CHF
|
1,1014 |
-0,10% |
1,1013 |
1,1031 |
1,0993 |
43.729 |
- |
- |
KI
|
|
AUD/CHF
|
0,7100 |
-0,21% |
0,7100 |
0,7127 |
0,7091 |
114.043 |
- |
- |
KI
|
|
CHF/NOK
|
9,0659 |
-0,35% |
9,1091 |
9,1329 |
9,0577 |
41.606 |
- |
- |
KI
|
|
USD/CHF
|
0,9149 |
-0,54% |
0,9194 |
0,9216 |
0,9129 |
89.613 |
- |
- |
KI
|
|
CAD/CHF
|
0,7303 |
-0,72% |
0,7350 |
0,7365 |
0,7293 |
138.227 |
- |
- |
KI
|
