CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CHF/JPY 168,58 +0,57% 167,81 168,59 167,45 52.974 - -
CHF/NOK 11,9542 +0,28% 11,9551 11,9935 11,8863 19.113 - -
AUD/CHF 0,5919 +0,19% 0,5894 0,5932 0,5888 47.983 - -
CHF/SEK 11,9178 +0,10% 11,9277 11,9663 11,8669 19.119 - -
CHF/HKD 8,5811 +0,10% 8,5961 8,5961 8,5661 12.376 - -
CHF/SGD 1,4903 +0,09% 1,4924 1,4929 1,4871 28.388 - -
CHF/CNH 7,95194 +0,04% 7,96643 7,97429 7,93788 123.708 - -
CHF/DKK 7,6691 +0,04% 7,6942 7,6964 7,6590 53.680 - -
GBP/CHF 1,1385 +0,02% 1,1354 1,1394 1,1341 21.060 - -
CAD/CHF 0,6637 +0,00% 0,6624 0,6648 0,6610 45.953 - -
EUR/CHF 0,9728 -0,02% 0,9697 0,9741 0,9691 20.219 - -
CHF/TRY 35,3769 -0,03% 35,4730 35,6259 35,3385 26.870 - -
CHF/CZK 26,023 -0,04% 26,149 26,164 25,988 69.620 - -
CHF/ZAR 20,6245 -0,07% 20,6757 20,7155 20,5730 135.243 - -
NZD/CHF 0,5423 -0,09% 0,5421 0,5441 0,5406 48.795 - -
USD/CHF 0,9129 -0,15% 0,9116 0,9148 0,9112 46.773 - -
CHF/MXN 18,1643 -0,17% 18,2840 18,2972 18,1334 45.334 - -
CHF/HUF 402,56 -0,23% 404,48 404,62 402,21 100.850 - -
CHF/PLN 4,3960 -0,29% 4,4211 4,4217 4,3906 37.128 - -