CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CHF/TRY
|
9,3509 |
+0,58% |
9,2929 |
9,3945 |
9,2857 |
31.096 |
- |
- |
KI
|
|
CHF/PLN
|
4,2448 |
+0,53% |
4,2197 |
4,2462 |
4,2181 |
77.961 |
- |
- |
KI
|
|
CHF/HKD
|
8,4895 |
+0,47% |
8,4405 |
8,4895 |
8,4382 |
16.458 |
- |
- |
KI
|
|
CHF/HUF
|
334,04 |
+0,35% |
332,22 |
334,69 |
332,06 |
79.374 |
- |
- |
KI
|
|
CHF/ZAR
|
16,1817 |
+0,32% |
16,1037 |
16,3354 |
16,1020 |
231.460 |
- |
- |
KI
|
|
CHF/MXN
|
21,8556 |
+0,15% |
21,7980 |
21,9575 |
21,7700 |
61.889 |
- |
- |
KI
|
|
GBP/CHF
|
1,2665 |
+0,15% |
1,2664 |
1,2688 |
1,2616 |
37.784 |
- |
- |
KI
|
|
CHF/SGD
|
1,4822 |
+0,13% |
1,4773 |
1,4838 |
1,4757 |
46.521 |
- |
- |
KI
|
|
CHF/JPY
|
120,33 |
+0,10% |
120,06 |
120,38 |
119,86 |
67.814 |
- |
- |
KI
|
|
CHF/DKK
|
6,8722 |
+0,05% |
6,8609 |
6,8778 |
6,8608 |
112.930 |
- |
- |
KI
|
|
CHF/CZK
|
23,693 |
-0,01% |
23,668 |
23,779 |
23,664 |
85.226 |
- |
- |
KI
|
|
NZD/CHF
|
0,6415 |
-0,02% |
0,6407 |
0,6424 |
0,6382 |
83.629 |
- |
- |
KI
|
|
EUR/CHF
|
1,0822 |
-0,02% |
1,0825 |
1,0835 |
1,0814 |
28.592 |
- |
- |
KI
|
|
CHF/NOK
|
9,6302 |
-0,14% |
9,6426 |
9,7346 |
9,6147 |
27.320 |
- |
- |
KI
|
|
AUD/CHF
|
0,6764 |
-0,15% |
0,6778 |
0,6782 |
0,6733 |
76.135 |
- |
- |
KI
|
|
CAD/CHF
|
0,7306 |
-0,18% |
0,7330 |
0,7330 |
0,7292 |
92.915 |
- |
- |
KI
|
|
CHF/SEK
|
9,4184 |
-0,32% |
9,4507 |
9,4699 |
9,4141 |
26.728 |
- |
- |
KI
|
|
USD/CHF
|
0,9162 |
-0,36% |
0,9205 |
0,9208 |
0,9160 |
63.629 |
- |
- |
KI
|
