CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CHF/JPY 169,37 +0,77% 168,06 169,76 167,83 116.303 - -
CHF/MXN 19,0628 +0,51% 18,9674 19,0723 18,9310 64.827 - -
CHF/HUF 410,94 +0,44% 409,22 411,27 407,99 62.869 - -
CHF/SEK 11,7861 +0,28% 11,7532 11,8371 11,7403 25.387 - -
CHF/NOK 12,0327 +0,28% 12,0001 12,0640 11,9892 25.710 - -
CHF/CZK 26,206 +0,24% 26,140 26,229 26,097 50.740 - -
CHF/PLN 4,4883 +0,20% 4,4797 4,4923 4,4715 44.635 - -
CHF/DKK 7,7403 +0,18% 7,7265 7,7513 7,7153 71.759 - -
CHF/SGD 1,5112 +0,15% 1,5089 1,5137 1,5070 37.084 - -
CHF/ZAR 21,3907 +0,15% 21,3591 21,4164 21,3199 227.474 - -
USD/CHF 0,8883 +0,08% 0,8875 0,8899 0,8870 66.852 - -
CHF/CNH 8,11823 -0,04% 8,12154 8,12887 8,10370 145.658 - -
CHF/HKD 8,8060 -0,04% 8,8098 8,8169 8,7883 19.919 - -
CHF/TRY 36,4072 -0,08% 36,4354 36,5770 36,3381 32.787 - -
EUR/CHF 0,9634 -0,18% 0,9651 0,9665 0,9620 26.762 - -
CAD/CHF 0,6546 -0,18% 0,6558 0,6562 0,6536 67.961 - -
GBP/CHF 1,1272 -0,21% 1,1296 1,1305 1,1248 28.543 - -
NZD/CHF 0,5372 -0,46% 0,5398 0,5401 0,5356 73.921 - -
AUD/CHF 0,5787 -0,57% 0,5820 0,5829 0,5773 67.097 - -