CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
CHF/MXN 25,1867 +0,31% 25,1076 25,2257 25,0871 8.020 - - KI
GBP/CHF 1,1996 +0,26% 1,1966 1,1998 1,1958 5.305 - - KI
CHF/CZK 26,121 +0,18% 26,076 26,126 26,072 11.968 - - KI
CHF/TRY 6,9266 +0,16% 6,9151 6,9266 6,9100 2.010 - - KI
CHF/HKD 7,9318 +0,10% 7,9236 7,9320 7,9208 1.472 - - KI
CHF/HUF 344,69 +0,09% 344,39 344,93 344,24 9.211 - - KI
NZD/CHF 0,5823 +0,09% 0,5817 0,5826 0,5808 12.291 - - KI
AUD/CHF 0,5988 +0,07% 0,5984 0,5991 0,5967 13.245 - - KI
CAD/CHF 0,6936 +0,06% 0,6931 0,6939 0,6928 13.206 - - KI
CHF/SEK 10,3498 +0,05% 10,3462 10,3570 10,3415 4.173 - - KI
CHF/DKK 7,0674 +0,02% 7,0657 7,0712 7,0651 22.114 - - KI
CHF/SGD 1,4632 -0,01% 1,4633 1,4639 1,4622 3.635 - - KI
EUR/CHF 1,0563 -0,02% 1,0564 1,0566 1,0557 4.332 - - KI
CHF/PLN 4,3170 -0,02% 4,3182 4,3212 4,3156 12.301 - - KI
CHF/ZAR 19,1023 -0,05% 19,0953 19,1671 19,0462 13.877 - - KI
USD/CHF 0,9774 -0,09% 0,9783 0,9788 0,9774 8.275 - - KI
CHF/JPY 111,36 -0,17% 111,54 111,56 111,30 12.797 - - KI
CHF/NOK 10,6210 -0,28% 10,6528 10,6620 10,6152 4.175 - - KI