CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CHF/ZAR	18,8014	+0,67%	18,6983	18,8701	18,6463	421.283	-	-	KI
CHF/NOK	10,7930	+0,50%	10,7549	10,8009	10,7001	63.194	-	-	KI
CHF/SEK	11,2442	+0,49%	11,2045	11,2605	11,1726	61.524	-	-	KI
USD/CHF	0,9250	+0,40%	0,9208	0,9257	0,9182	130.292	-	-	KI
EUR/CHF	1,0034	+0,21%	0,9999	1,0062	0,9999	66.141	-	-	KI
GBP/CHF	1,1426	+0,13%	1,1400	1,1436	1,1390	69.054	-	-	KI
NZD/CHF	0,5983	+0,10%	0,5970	0,5996	0,5961	181.486	-	-	KI
CHF/JPY	141,01	+0,00%	140,90	141,56	140,29	175.810	-	-	KI
CHF/CZK	23,761	-0,03%	23,758	23,812	23,722	128.968	-	-	KI
CHF/PLN	4,6932	-0,03%	4,7024	4,7102	4,6793	129.263	-	-	KI
CAD/CHF	0,6911	-0,13%	0,6914	0,6927	0,6892	165.290	-	-	KI
AUD/CHF	0,6528	-0,14%	0,6539	0,6559	0,6504	151.687	-	-	KI
CHF/DKK	7,4133	-0,17%	7,4290	7,4385	7,3929	221.058	-	-	KI
CHF/HKD	8,4716	-0,30%	8,4965	8,5338	8,4635	46.098	-	-	KI
CHF/SGD	1,4209	-0,30%	1,4262	1,4282	1,4201	67.433	-	-	KI
CHF/HUF	388,58	-0,32%	389,91	391,42	387,48	152.131	-	-	KI
CHF/TRY	20,3358	-0,34%	20,4061	20,4932	20,2606	20.002	-	-	KI
CHF/MXN	20,2958	-0,36%	20,3978	20,4449	20,2738	126.501	-	-	KI
CHF/CNH	7,30475	-0,38%	7,33502	7,35108	7,29843	448.983	-	-	KI