CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AUD/CHF
|
0,6854 |
+0,09% |
0,6848 |
0,6857 |
0,6848 |
3.047 |
- |
- |
KI
|
|
CHF/TRY
|
10,1216 |
+0,06% |
10,1182 |
10,1250 |
10,1096 |
533 |
- |
- |
KI
|
|
NZD/CHF
|
0,6551 |
+0,05% |
0,6549 |
0,6553 |
0,6546 |
3.100 |
- |
- |
KI
|
|
GBP/CHF
|
1,2691 |
+0,04% |
1,2686 |
1,2692 |
1,2686 |
1.051 |
- |
- |
KI
|
|
EUR/CHF
|
1,0730 |
+0,04% |
1,0726 |
1,0731 |
1,0724 |
1.010 |
- |
- |
KI
|
|
CHF/JPY
|
123,77 |
+0,02% |
123,74 |
123,86 |
123,74 |
2.902 |
- |
- |
KI
|
|
CHF/ZAR
|
15,9012 |
+0,02% |
15,8983 |
15,9051 |
15,8913 |
11.930 |
- |
- |
KI
|
|
CHF/MXN
|
22,1057 |
+0,02% |
22,0996 |
22,1121 |
22,0956 |
1.784 |
- |
- |
KI
|
|
CHF/HKD
|
8,4227 |
+0,02% |
8,4221 |
8,4258 |
8,4211 |
1.245 |
- |
- |
KI
|
|
CAD/CHF
|
0,7466 |
+0,01% |
0,7465 |
0,7467 |
0,7462 |
2.675 |
- |
- |
KI
|
|
USD/CHF
|
0,9234 |
-0,01% |
0,9236 |
0,9236 |
0,9231 |
1.855 |
- |
- |
KI
|
|
CHF/SEK
|
9,3758 |
-0,03% |
9,3782 |
9,3798 |
9,3748 |
930 |
- |
- |
KI
|
|
CHF/NOK
|
9,1089 |
-0,04% |
9,1140 |
9,1160 |
9,1083 |
975 |
- |
- |
KI
|
|
CHF/DKK
|
6,9346 |
-0,04% |
6,9374 |
6,9381 |
6,9337 |
3.966 |
- |
- |
KI
|
|
CHF/PLN
|
4,2740 |
-0,05% |
4,2760 |
4,2760 |
4,2739 |
2.044 |
- |
- |
KI
|
|
CHF/HUF
|
337,19 |
-0,05% |
337,31 |
337,39 |
337,15 |
2.019 |
- |
- |
KI
|
|
CHF/CZK
|
23,741 |
-0,05% |
23,750 |
23,755 |
23,738 |
3.035 |
- |
- |
KI
|
|
CHF/SGD
|
1,4601 |
-0,05% |
1,4609 |
1,4611 |
1,4601 |
1.313 |
- |
- |
KI
|
