CHF Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/ZAR | 18,8014 | +0,67% | 18,6983 | 18,8701 | 18,6463 | 421.283 | - | - | |
CHF/NOK | 10,7930 | +0,50% | 10,7549 | 10,8009 | 10,7001 | 63.194 | - | - | |
CHF/SEK | 11,2442 | +0,49% | 11,2045 | 11,2605 | 11,1726 | 61.524 | - | - | |
USD/CHF | 0,9250 | +0,40% | 0,9208 | 0,9257 | 0,9182 | 130.292 | - | - | |
EUR/CHF | 1,0034 | +0,21% | 0,9999 | 1,0062 | 0,9999 | 66.141 | - | - | |
GBP/CHF | 1,1426 | +0,13% | 1,1400 | 1,1436 | 1,1390 | 69.054 | - | - | |
NZD/CHF | 0,5983 | +0,10% | 0,5970 | 0,5996 | 0,5961 | 181.486 | - | - | |
CHF/JPY | 141,01 | +0,00% | 140,90 | 141,56 | 140,29 | 175.810 | - | - | |
CHF/CZK | 23,761 | -0,03% | 23,758 | 23,812 | 23,722 | 128.968 | - | - | |
CHF/PLN | 4,6932 | -0,03% | 4,7024 | 4,7102 | 4,6793 | 129.263 | - | - | |
CAD/CHF | 0,6911 | -0,13% | 0,6914 | 0,6927 | 0,6892 | 165.290 | - | - | |
AUD/CHF | 0,6528 | -0,14% | 0,6539 | 0,6559 | 0,6504 | 151.687 | - | - | |
CHF/DKK | 7,4133 | -0,17% | 7,4290 | 7,4385 | 7,3929 | 221.058 | - | - | |
CHF/HKD | 8,4716 | -0,30% | 8,4965 | 8,5338 | 8,4635 | 46.098 | - | - | |
CHF/SGD | 1,4209 | -0,30% | 1,4262 | 1,4282 | 1,4201 | 67.433 | - | - | |
CHF/HUF | 388,58 | -0,32% | 389,91 | 391,42 | 387,48 | 152.131 | - | - | |
CHF/TRY | 20,3358 | -0,34% | 20,4061 | 20,4932 | 20,2606 | 20.002 | - | - | |
CHF/MXN | 20,2958 | -0,36% | 20,3978 | 20,4449 | 20,2738 | 126.501 | - | - | |
CHF/CNH | 7,30475 | -0,38% | 7,33502 | 7,35108 | 7,29843 | 448.983 | - | - |