CHF Währungspaare in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/ZAR | 20,3489 | -0,16% | 20,3828 | 20,4149 | 20,2733 | 462.253 | - | - | |
CHF/CNH | 7,97965 | +0,11% | 7,97105 | 7,98780 | 7,96006 | 187.734 | - | - | |
CHF/TRY | 35,6055 | -0,05% | 35,6305 | 35,6835 | 35,4686 | 130.165 | - | - | |
CHF/DKK | 7,6402 | +0,03% | 7,6375 | 7,6465 | 7,6279 | 114.833 | - | - | |
CHF/JPY | 171,85 | +0,19% | 171,53 | 172,05 | 171,50 | 94.804 | - | - | |
CHF/HUF | 397,10 | -0,03% | 397,24 | 397,65 | 395,88 | 93.223 | - | - | |
NZD/CHF | 0,5457 | -0,18% | 0,5467 | 0,5470 | 0,5449 | 81.006 | - | - | |
CAD/CHF | 0,6630 | +0,11% | 0,6623 | 0,6655 | 0,6619 | 80.973 | - | - | |
CHF/CZK | 25,520 | +0,00% | 25,520 | 25,551 | 25,481 | 80.234 | - | - | |
AUD/CHF | 0,5985 | -0,15% | 0,5995 | 0,6001 | 0,5980 | 77.521 | - | - | |
CHF/PLN | 4,4087 | +0,46% | 4,3882 | 4,4117 | 4,3800 | 72.486 | - | - | |
USD/CHF | 0,9066 | +0,08% | 0,9059 | 0,9085 | 0,9056 | 66.553 | - | - | |
CHF/MXN | 18,5097 | -0,14% | 18,5368 | 18,5485 | 18,4423 | 64.644 | - | - | |
CHF/SGD | 1,4942 | +0,09% | 1,4928 | 1,4961 | 1,4911 | 50.993 | - | - | |
GBP/CHF | 1,1352 | +0,04% | 1,1347 | 1,1375 | 1,1343 | 40.887 | - | - | |
EUR/CHF | 0,9763 | -0,05% | 0,9767 | 0,9780 | 0,9757 | 35.092 | - | - | |
CHF/NOK | 11,9617 | -0,09% | 11,9737 | 11,9808 | 11,9261 | 33.813 | - | - | |
CHF/SEK | 11,9605 | -0,09% | 11,9716 | 11,9926 | 11,9328 | 33.736 | - | - | |
CHF/HKD | 8,6195 | -0,07% | 8,6258 | 8,6288 | 8,6008 | 28.164 | - | - |