CHF Währungspaare in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CHF/NOK | 11,8471 | +0,05% | 11,8411 | 11,8565 | 11,8295 | 7.283 | - | - | |
CHF/SEK | 11,6461 | +0,06% | 11,6394 | 11,6500 | 11,6306 | 7.296 | - | - | |
EUR/CHF | 0,9704 | -0,03% | 0,9707 | 0,9708 | 0,9695 | 7.518 | - | - | |
GBP/CHF | 1,1404 | -0,15% | 1,1420 | 1,1421 | 1,1397 | 8.468 | - | - | |
CHF/HKD | 8,7615 | +0,13% | 8,7487 | 8,7712 | 8,7487 | 9.692 | - | - | |
CHF/TRY | 36,1896 | +0,10% | 36,1536 | 36,2987 | 36,1491 | 13.755 | - | - | |
CHF/PLN | 4,4278 | +0,14% | 4,4214 | 4,4302 | 4,4213 | 14.256 | - | - | |
CHF/SGD | 1,5108 | +0,07% | 1,5098 | 1,5119 | 1,5095 | 15.687 | - | - | |
CHF/MXN | 19,5983 | -0,13% | 19,6229 | 19,6441 | 19,5823 | 15.825 | - | - | |
USD/CHF | 0,8914 | -0,15% | 0,8927 | 0,8927 | 0,8903 | 16.274 | - | - | |
CAD/CHF | 0,6518 | -0,03% | 0,6521 | 0,6521 | 0,6510 | 19.089 | - | - | |
AUD/CHF | 0,5936 | -0,08% | 0,5941 | 0,5953 | 0,5932 | 21.747 | - | - | |
CHF/DKK | 7,6879 | +0,05% | 7,6842 | 7,6945 | 7,6832 | 22.923 | - | - | |
NZD/CHF | 0,5519 | -0,20% | 0,5531 | 0,5536 | 0,5516 | 24.199 | - | - | |
CHF/HUF | 402,51 | +0,03% | 402,40 | 403,10 | 402,04 | 26.460 | - | - | |
CHF/JPY | 174,89 | +0,13% | 174,66 | 174,98 | 174,49 | 29.771 | - | - | |
CHF/CZK | 25,382 | +0,05% | 25,369 | 25,404 | 25,362 | 31.039 | - | - | |
CHF/ZAR | 21,2231 | +0,04% | 21,2165 | 21,2516 | 21,2000 | 59.652 | - | - | |
CHF/CNH | 8,14216 | +0,16% | 8,12907 | 8,14932 | 8,12902 | 69.785 | - | - |