Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
VANECK SOLANA ETN
|
2,13 |
+15,76% |
2,14 |
2,14 |
2,13 |
3.500 |
6M |
0,11% |
|
|
CFRAO C 11/23
|
0,51 |
+13,33% |
0,47 |
0,51 |
0,47 |
368.398 |
532M |
0,04% |
KI
|
|
GLOBAL X GENOMICSBIOTECH
|
8,60 |
+12,27% |
8,60 |
8,60 |
8,60 |
800 |
1M |
0,53% |
|
|
COLTENE N
|
86,10 |
+8,85% |
79,50 |
87,00 |
78,90 |
4.729 |
514M |
0,08% |
KI
|
|
SYGNUM PLATFORM WINNERS INDEX
|
8,05 |
+8,20% |
7,71 |
8,05 |
7,71 |
13.332 |
13M |
0,85% |
KI
|
|
COINSHARES PHYSICAL ETHEREUM
|
33,95 |
+8,09% |
32,67 |
33,95 |
32,63 |
8.217 |
849M |
0,03% |
|
|
21SHARES CRYPTO MID-CAP INDEX
|
6,43 |
+7,71% |
6,43 |
6,43 |
6,43 |
300 |
353.650 |
0,55% |
|
|
21SHARES ETHEREUM ETP
|
12,69 |
+7,54% |
12,15 |
12,97 |
12,15 |
3.061 |
139M |
0,03% |
KI
|
|
SIEGFRIED N
|
626,00 |
+6,83% |
588,00 |
629,00 |
588,00 |
9.257 |
2.774M |
0,21% |
KI
|
|
STRAUMANN N
|
110,15 |
+6,48% |
104,45 |
110,50 |
104,40 |
530.355 |
17.564M |
0,33% |
KI
|
|
TX GROUP N
|
114,80 |
+6,30% |
108,80 |
114,80 |
108,80 |
1.774 |
1.217M |
0,02% |
KI
|
|
ETHETC - PHYSICAL ETHEREUM
|
11,31 |
+6,30% |
10,85 |
11,31 |
10,85 |
2.839 |
31M |
0,10% |
|
|
WISDOMTREE ETHEREUM
|
11,41 |
+6,24% |
10,95 |
11,41 |
10,95 |
3.604 |
457.952 |
8,98% |
|
|
UBS GROUP N
|
15,99 |
+5,96% |
15,11 |
16,09 |
15,06 |
10.957.355 |
59.202M |
0,30% |
KI
|
|
RIZE CYBERSECURITY UCITS ETF
|
5,62 |
+5,84% |
5,62 |
5,62 |
5,62 |
1.223 |
17M |
0,04% |
|
|
GURIT N
|
98,50 |
+5,80% |
94,90 |
99,20 |
93,80 |
4.101 |
461M |
0,09% |
|
|
21SHARES CRYPTO BASKET ETP
|
6,03 |
+5,79% |
6,03 |
6,03 |
6,03 |
60 |
130M |
0,00% |
|
|
SWISSQUOTE N
|
99,85 |
+5,77% |
95,00 |
100,80 |
94,75 |
69.068 |
1.531M |
0,45% |
KI
|
|
UBS GROUP N 2. LINIE
|
15,99 |
+5,54% |
15,17 |
16,11 |
15,13 |
2.200.000 |
16 |
220.000.000,00% |
|
|
JULIUS BAER N 2. LINIE
|
45,51 |
+5,23% |
43,42 |
45,55 |
43,42 |
38.000 |
46 |
3.800.000,00% |
|
|
21SHARES CRYPTO BASKET 10 ETP
|
8,50 |
+5,20% |
8,50 |
8,50 |
8,50 |
125 |
2M |
0,05% |
|
|
CS GROUP N
|
5,72 |
+5,15% |
5,48 |
5,75 |
5,46 |
15.406.921 |
15.162M |
0,58% |
KI
|
|
VETROPACK N
|
39,10 |
+5,11% |
37,20 |
39,20 |
37,15 |
31.359 |
539M |
0,23% |
KI
|
|
JULIUS BAER N
|
45,26 |
+5,08% |
43,17 |
45,37 |
43,12 |
493.606 |
10.013M |
0,22% |
KI
|
|
LONZA N
|
512,80 |
+5,08% |
495,50 |
515,00 |
492,90 |
219.282 |
38.188M |
0,29% |
KI
|
|
GIVAUDAN N
|
3.310,00 |
+4,91% |
3.168,00 |
3.332,00 |
3.163,00 |
23.978 |
30.563M |
0,26% |
KI
|
|
ROBO AI
|
11,84 |
+4,87% |
11,84 |
11,84 |
11,84 |
1.280 |
64M |
0,02% |
|
|
CS REF LOGISTICSPLUS
|
134,20 |
+4,84% |
127,30 |
134,20 |
127,30 |
1.924 |
939M |
0,03% |
KI
|
|
TEMENOS N
|
84,84 |
+4,79% |
81,42 |
86,50 |
81,32 |
418.357 |
6.347M |
0,56% |
KI
|
|
GEBERIT N
|
477,00 |
+4,74% |
457,60 |
478,40 |
457,50 |
131.644 |
17.112M |
0,37% |
KI
|
