Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
ICONIC PHYSICAL BITCOIN ETP
|
5,64 |
+29,36% |
5,64 |
5,64 |
5,64 |
3.552 |
13M |
0,15% |
|
|
ONE SWISS BANK N
|
3,18 |
+8,16% |
3,22 |
3,22 |
3,18 |
4.034 |
48M |
0,03% |
|
|
VANECK DIGITAL ASSETS ETF
|
16,69 |
+6,04% |
16,69 |
16,69 |
16,69 |
88 |
10M |
0,01% |
|
|
BC JURA N
|
55,00 |
+5,77% |
55,00 |
55,00 |
52,00 |
137 |
165M |
0,00% |
|
|
NIBE INDUSTRIER AB N
|
12,35 |
+5,56% |
12,41 |
12,41 |
12,35 |
355 |
5.505M |
0,00% |
|
|
SEBA BTC ETP (CHF - HEDGED)
|
5,47 |
+4,99% |
5,47 |
5,47 |
5,47 |
1.900 |
14M |
0,07% |
|
|
LYXOR EUROPE 600 FINANCIAL
|
167,98 |
+4,70% |
167,98 |
167,98 |
167,98 |
3 |
10M |
0,01% |
|
|
21SHARES BITCOIN
|
20,25 |
+3,58% |
20,42 |
20,50 |
19,70 |
34.620 |
320M |
0,22% |
|
|
BTCETC - BITCOIN ETP
|
55,68 |
+3,49% |
56,08 |
56,13 |
55,00 |
1.732 |
686M |
0,01% |
|
|
LYXOR EUROPE 600 RETAIL
|
91,27 |
+3,39% |
91,27 |
91,27 |
91,27 |
5 |
1M |
0,06% |
|
|
TEMENOS N
|
119,00 |
+3,30% |
114,20 |
120,00 |
114,05 |
323.702 |
8.886M |
0,43% |
KI
|
|
SONOVA N 2. LINIE
|
360,50 |
+3,27% |
360,20 |
360,50 |
360,20 |
1.600 |
361 |
160.000,00% |
|
|
SWC PHYSICAL SILVER (CHF) AX
|
16,69 |
+3,22% |
16,70 |
16,75 |
16,69 |
6.000 |
9M |
1,14% |
|
|
LYXOR STOXX EUROPE 600 INDUST
|
145,16 |
+3,08% |
145,16 |
145,16 |
145,16 |
3 |
9M |
0,00% |
|
|
BK LINTH N
|
515,00 |
+3,00% |
505,00 |
515,00 |
500,00 |
62 |
415M |
0,01% |
KI
|
|
PERROT DUVAL I
|
104,00 |
+2,97% |
102,00 |
104,00 |
102,00 |
863 |
12M |
0,72% |
|
|
VANECK VECTORS BITCOIN ETN
|
31,28 |
+2,93% |
31,70 |
31,70 |
31,28 |
192 |
227M |
0,00% |
|
|
UBSETF EMU QUALITY H-CHF ACC
|
23,14 |
+2,84% |
23,14 |
23,14 |
23,14 |
16.000 |
2M |
16,00% |
|
|
MEDARTIS N
|
116,20 |
+2,83% |
114,00 |
118,00 |
110,40 |
9.679 |
1.372M |
0,08% |
KI
|
|
ISH MSCI EUROP-UK EUR DIS
|
43,38 |
+2,82% |
43,38 |
43,38 |
43,38 |
10 |
1.111M |
0,00% |
|
|
GPF PHYSICAL COPPER ETC
|
9,65 |
+2,66% |
9,65 |
9,65 |
9,65 |
700 |
8M |
0,09% |
|
|
VANGUARD NORTH AM ETF DIST
|
102,66 |
+2,66% |
102,66 |
102,66 |
102,66 |
15 |
36M |
0,00% |
|
|
SPDR DJ GLOBAL REAL ESTATE
|
37,37 |
+2,64% |
37,63 |
37,63 |
37,37 |
238 |
7M |
0,12% |
|
|
UBSETF MSCI ACWI SRI H-CHF DIS
|
12,89 |
+2,63% |
12,89 |
12,89 |
12,89 |
400 |
2M |
0,23% |
|
|
VANGESGGLALLCAPUCITS ETF$ACC
|
5,10 |
+2,62% |
5,07 |
5,10 |
5,07 |
2.106 |
15M |
0,07% |
|
|
LY FUTURE MOBILITY ESG FILT
|
21,25 |
+2,61% |
21,37 |
21,37 |
21,17 |
1.041 |
2M |
1,04% |
|
|
L&G INFRA MLP
|
4,39 |
+2,57% |
4,40 |
4,40 |
4,39 |
2.200 |
17M |
0,06% |
|
|
UBS ETF MSCI SWITZERL SRI ACC
|
13,82 |
+2,45% |
13,82 |
13,82 |
13,82 |
1.342 |
5M |
0,36% |
|
|
SHL TELEMEDICINE N
|
16,80 |
+2,44% |
16,70 |
16,80 |
16,70 |
7.125 |
243M |
0,05% |
KI
|
|
COINSHARES PHYSICAL BITCOIN
|
56,31 |
+2,42% |
57,14 |
57,48 |
55,70 |
9.975 |
1.408M |
0,04% |
|
