Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
IGEA PHARMA N
|
0,57 |
+50,00% |
0,58 |
0,58 |
0,57 |
24.000 |
14M |
0,10% |
|
|
GOODYEAR
|
10,00 |
+19,76% |
10,00 |
10,00 |
10,00 |
35 |
2.785M |
0,00% |
|
|
FIDELITY GLB QUAL INC ETF
|
6,03 |
+9,44% |
6,03 |
6,03 |
6,03 |
8.000 |
15.075 |
320,00% |
|
|
TECAN GROUP AG N
|
426,40 |
+7,79% |
404,00 |
428,60 |
401,00 |
97.013 |
5.098M |
0,81% |
KI
|
|
COLTENE N
|
77,00 |
+5,05% |
73,60 |
77,00 |
73,60 |
2.620 |
460M |
0,04% |
KI
|
|
SPCE N
|
9,70 |
+4,86% |
9,30 |
9,70 |
8,60 |
1.760 |
- |
- |
|
|
SWC PHYSICAL SILVER (CHF) AX
|
17,72 |
+4,24% |
17,54 |
17,72 |
17,54 |
15.150 |
9M |
2,89% |
|
|
CS ETF (IE) ON MSCI RUSSIA
|
124,00 |
+3,56% |
120,52 |
124,00 |
120,52 |
40 |
- |
- |
KI
|
|
JB PHYSICAL SILVER (EUR) A
|
12,35 |
+3,43% |
12,48 |
12,48 |
12,19 |
18.700 |
- |
- |
|
|
SHL TELEMEDICINE N
|
9,10 |
+3,41% |
8,85 |
9,10 |
8,80 |
36.326 |
99M |
0,33% |
|
|
JB PHYSICAL GOLD (EUR) AX
|
1.164,80 |
+3,17% |
1.160,00 |
1.164,80 |
1.160,00 |
117 |
- |
- |
|
|
AMS
|
24,21 |
+3,15% |
23,44 |
24,83 |
23,15 |
2.859.028 |
6.641M |
1,04% |
KI
|
|
LYXOR DIVDAX TR
|
31,91 |
+3,00% |
31,91 |
31,91 |
31,91 |
1 |
43M |
0,00% |
|
|
ISHARES MSCI EST EU 10/40
|
22,35 |
+2,85% |
22,33 |
22,35 |
22,33 |
2.323 |
- |
- |
|
|
ISHARES MSCI KOREA
|
56,31 |
+2,66% |
56,20 |
56,31 |
56,06 |
3.350 |
- |
- |
KI
|
|
MEDACTA GROUP N
|
89,20 |
+2,53% |
90,00 |
90,00 |
86,50 |
8.286 |
1.784M |
0,04% |
KI
|
|
ARUNDEL N
|
2,44 |
+2,52% |
2,50 |
2,50 |
2,44 |
1.065 |
37M |
0,01% |
|
|
RELIEF THERAPEUTICS N
|
0,41 |
+2,50% |
0,39 |
0,41 |
0,38 |
21.140.630 |
1.331M |
0,65% |
KI
|
|
DB X-TR MSCI BRAZIL
|
42,47 |
+2,49% |
42,47 |
42,47 |
42,47 |
40 |
- |
- |
|
|
PROCIMMO
|
154,90 |
+2,24% |
151,70 |
154,90 |
151,70 |
3.591 |
831M |
0,07% |
KI
|
|
SWC PHYSICAL PLATINUM (CHF) A
|
763,50 |
+2,21% |
751,50 |
768,80 |
751,50 |
234 |
6M |
3,14% |
|
|
SWC PHYSICAL GOLD (CHF) AX
|
1.574,20 |
+2,14% |
1.574,20 |
1.574,20 |
1.574,20 |
1 |
99M |
0,00% |
|
|
ADVAL TECH N
|
147,00 |
+2,08% |
144,00 |
147,00 |
144,00 |
104 |
107M |
0,01% |
|
|
INFICON N
|
799,00 |
+2,04% |
785,00 |
821,00 |
780,00 |
6.714 |
1.950M |
0,28% |
KI
|
|
ISHARES MSCI EM (ACC)
|
40,56 |
+2,01% |
40,53 |
40,56 |
40,29 |
3.272 |
- |
- |
|
|
UBS ETF MSCI UK HDG CHF ACC
|
10,77 |
+1,99% |
10,76 |
10,77 |
10,76 |
538 |
1M |
1,08% |
|
|
BK LINTH N
|
515,00 |
+1,98% |
510,00 |
515,00 |
505,00 |
178 |
415M |
0,02% |
KI
|
|
LINDT N
|
83.200,00 |
+1,96% |
81.700,00 |
83.500,00 |
81.400,00 |
146 |
11.278M |
0,11% |
KI
|
|
JUNGFRAUBAHN HLD N
|
137,00 |
+1,93% |
134,00 |
137,40 |
133,80 |
4.686 |
799M |
0,08% |
KI
|
|
INTERROLL N
|
2.730,00 |
+1,87% |
2.690,00 |
2.760,00 |
2.665,00 |
1.878 |
2.331M |
0,22% |
KI
|
