Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
UBSETF MSCI AUSTRALIA AUD ACC
|
33,20 |
+45,68% |
33,13 |
33,20 |
33,10 |
1.154 |
8M |
0,46% |
|
|
IGEA PHARMA N
|
0,94 |
+22,08% |
0,77 |
0,94 |
0,74 |
9.731 |
24M |
0,04% |
|
|
SF RETAIL PROPERTIES FUND ANR
|
1,26 |
+18,87% |
1,04 |
1,27 |
1,04 |
19.577 |
7M |
0,35% |
|
|
COMSTAGE MDAX
|
27,27 |
+13,63% |
27,27 |
27,27 |
27,27 |
924 |
33M |
0,08% |
|
|
COMSTAGE S&P SMIT 40 TRN
|
148,54 |
+10,14% |
148,54 |
148,54 |
148,54 |
8 |
32M |
0,00% |
|
|
SCHMOLZ+BICKENBACH AG N
|
0,26 |
+8,33% |
0,23 |
0,27 |
0,23 |
2.948.212 |
246M |
0,31% |
KI
|
|
EVOLVA N
|
0,18 |
+5,88% |
0,18 |
0,19 |
0,18 |
4.481.435 |
143M |
0,56% |
KI
|
|
KUROS N
|
2,60 |
+5,26% |
2,58 |
2,68 |
2,50 |
68.128 |
41M |
0,43% |
KI
|
|
ALSO N
|
151,60 |
+4,84% |
145,20 |
151,60 |
145,20 |
33.302 |
1.948M |
0,26% |
KI
|
|
IDORSIA N
|
25,40 |
+4,79% |
24,50 |
25,40 |
24,46 |
608.814 |
3.333M |
0,46% |
KI
|
|
SCHWEITER I
|
1.098,00 |
+4,57% |
1.056,00 |
1.098,00 |
1.052,00 |
4.368 |
1.572M |
0,31% |
KI
|
|
ANGLO PLC
|
24,90 |
+4,18% |
24,90 |
24,90 |
24,90 |
1 |
34.267M |
0,00% |
|
|
ASMALLWORLD N
|
2,80 |
+3,70% |
2,76 |
2,82 |
2,76 |
3.530 |
32M |
0,03% |
KI
|
|
NEWRON PHARMA N
|
6,89 |
+3,61% |
6,95 |
6,98 |
6,69 |
45.675 |
123M |
0,26% |
KI
|
|
LASTMINUTE.COM N.V.
|
39,30 |
+3,42% |
38,10 |
40,00 |
38,10 |
3.524 |
458M |
0,03% |
KI
|
|
ROMANDE ENERGIE N
|
1.230,00 |
+3,36% |
1.180,00 |
1.230,00 |
1.180,00 |
264 |
1.402M |
0,02% |
KI
|
|
IMPLENIA N
|
40,50 |
+3,32% |
39,00 |
40,64 |
38,84 |
169.541 |
748M |
0,92% |
KI
|
|
INTERROLL N
|
2.075,00 |
+3,23% |
2.000,00 |
2.080,00 |
1.982,00 |
1.393 |
1.772M |
0,16% |
KI
|
|
STREETBOX REAL ESTATE FUND
|
490,00 |
+3,16% |
475,00 |
490,00 |
475,00 |
639 |
210M |
0,15% |
KI
|
|
UBS (CH) PROPERTY FUND
|
12,30 |
+2,93% |
12,05 |
12,30 |
12,05 |
122.145 |
354M |
0,42% |
KI
|
|
ORIOR N
|
89,30 |
+2,76% |
87,40 |
89,90 |
86,80 |
18.856 |
582M |
0,29% |
KI
|
|
UBSETF USA PRIME VAL H-CHF ACC
|
16,64 |
+2,72% |
16,64 |
16,64 |
16,64 |
25 |
1M |
0,05% |
|
|
CONZZETA N
|
949,00 |
+2,71% |
922,00 |
949,00 |
910,00 |
4.870 |
1.734M |
0,27% |
KI
|
|
DOTTIKON ES N
|
471,00 |
+2,61% |
467,00 |
471,00 |
467,00 |
171 |
599M |
0,01% |
KI
|
|
BVZ HOL N
|
1.200,00 |
+2,56% |
1.170,00 |
1.200,00 |
1.170,00 |
44 |
237M |
0,02% |
|
|
BASILEA N
|
51,70 |
+2,48% |
50,20 |
52,50 |
49,10 |
198.371 |
614M |
1,67% |
KI
|
|
UBSETF PLATINUM USD DIS
|
88,00 |
+2,46% |
88,00 |
88,00 |
88,00 |
170 |
1M |
1,31% |
|
|
CASSIOPEA N
|
42,00 |
+2,44% |
41,50 |
42,00 |
41,10 |
2.256 |
420M |
0,02% |
KI
|
|
UBS SW SWISSREAL
|
80,00 |
+2,43% |
77,90 |
80,00 |
77,80 |
11.555 |
1.830M |
0,05% |
KI
|
|
TECAN GROUP AG N
|
251,60 |
+2,36% |
244,80 |
251,60 |
244,80 |
24.122 |
2.984M |
0,20% |
KI
|
