Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
CI COM SA
|
3,82 |
+14,37% |
3,70 |
3,86 |
3,50 |
5.576 |
1M |
1,53% |
|
|
LYXOR DJ INDUSTR AVERAGE
|
337,45 |
+7,38% |
330,65 |
337,45 |
330,65 |
80 |
576M |
0,00% |
|
|
BLACKSTONE RESOURCES N
|
4,54 |
+7,08% |
4,38 |
4,60 |
4,22 |
90.370 |
194M |
0,21% |
KI
|
|
SCHLATTER N
|
27,80 |
+6,92% |
27,80 |
27,80 |
27,80 |
1 |
31M |
0,00% |
|
|
SNB N
|
5.220,00 |
+5,88% |
4.940,00 |
5.300,00 |
4.940,00 |
458 |
522M |
0,46% |
KI
|
|
GURIT I
|
2.435,00 |
+5,87% |
2.330,00 |
2.435,00 |
2.330,00 |
731 |
1.023M |
0,17% |
KI
|
|
EM INTERNET & ECOMM UCITS ETF
|
19,20 |
+5,84% |
18,79 |
19,20 |
18,79 |
19.045 |
49M |
0,75% |
|
|
MEDICAL CANNABIS UCITS ETF
|
14,08 |
+5,79% |
13,99 |
14,08 |
13,99 |
280 |
16M |
0,03% |
|
|
DB X-TR S&P CNX NIFTY USD
|
200,85 |
+5,31% |
200,85 |
200,85 |
200,85 |
27 |
- |
- |
|
|
L&G HYDRO ETF
|
8,53 |
+5,05% |
8,45 |
8,53 |
8,40 |
39.237 |
2M |
19,62% |
|
|
ALUFLEXPACK N
|
37,80 |
+5,00% |
36,50 |
38,90 |
36,50 |
21.289 |
654M |
0,12% |
KI
|
|
VANECK SEMICONDUCTOR UCITS ETF
|
21,21 |
+4,95% |
21,19 |
21,21 |
21,08 |
4.603 |
7M |
1,32% |
|
|
HBM N
|
341,00 |
+4,92% |
330,00 |
341,00 |
330,00 |
4.157 |
2.373M |
0,06% |
KI
|
|
LALIQUE GROUP N
|
34,60 |
+4,85% |
34,60 |
34,60 |
33,20 |
205 |
249M |
0,00% |
|
|
RIZE MEDICAL CANNABIS UCITSETF
|
8,66 |
+4,72% |
8,31 |
8,66 |
8,31 |
42.170 |
3M |
14,06% |
|
|
ADDEX N
|
1,79 |
+4,68% |
1,72 |
1,79 |
1,69 |
166.977 |
71M |
0,42% |
KI
|
|
ZEHNDER N
|
72,10 |
+4,64% |
70,00 |
73,60 |
69,90 |
32.569 |
703M |
0,33% |
KI
|
|
LYXOR ROBOTICS & AI
|
35,22 |
+4,60% |
34,79 |
35,22 |
34,75 |
251 |
116M |
0,01% |
|
|
DUFRY N
|
64,96 |
+4,50% |
64,00 |
65,42 |
63,42 |
596.961 |
5.214M |
0,74% |
KI
|
|
ASCOM N
|
15,08 |
+4,43% |
14,66 |
15,08 |
14,66 |
73.052 |
543M |
0,20% |
KI
|
|
YPSOMED HLDG
|
157,40 |
+4,38% |
150,80 |
158,20 |
150,80 |
5.653 |
1.991M |
0,04% |
KI
|
|
BURKHALTER N
|
69,50 |
+4,35% |
66,70 |
69,90 |
66,70 |
2.554 |
417M |
0,04% |
KI
|
|
VALORA N
|
216,50 |
+4,34% |
211,50 |
216,50 |
211,50 |
37.389 |
950M |
0,85% |
KI
|
|
BANQUE PROFIL DE GESTION N
|
1,94 |
+4,30% |
1,95 |
1,95 |
1,94 |
3.200 |
28M |
0,02% |
|
|
OC OERLIKON N
|
10,24 |
+4,28% |
9,94 |
10,25 |
9,94 |
918.892 |
3.479M |
0,27% |
KI
|
|
NEWRON PHARMA N
|
2,96 |
+4,23% |
2,96 |
2,96 |
2,86 |
49.902 |
53M |
0,28% |
KI
|
|
LYXOR MSCI EM TRN
|
55,40 |
+4,02% |
54,50 |
55,40 |
54,50 |
240 |
119M |
0,01% |
|
|
X MSCI CHINA
|
24,43 |
+4,00% |
24,08 |
24,43 |
24,08 |
3.229 |
93M |
0,08% |
KI
|
|
ARUNDEL N
|
2,60 |
+4,00% |
2,60 |
2,60 |
2,60 |
1.800 |
39M |
0,01% |
|
|
SIEGFRIED N
|
737,50 |
+3,95% |
722,00 |
741,50 |
717,50 |
16.227 |
3.209M |
0,37% |
KI
|
