Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
RELIEF THERAPEUTICS N
|
0,55 |
+10,00% |
0,54 |
0,59 |
0,52 |
53.824.351 |
1.394M |
2,12% |
KI
|
|
ARUNDEL N
|
2,70 |
+8,00% |
2,60 |
3,00 |
2,54 |
9.240 |
41M |
0,06% |
|
|
LYX SMI DAILY DBLE SHORT ACC
|
4,24 |
+5,21% |
4,10 |
4,25 |
4,10 |
190.907 |
1M |
95,45% |
KI
|
|
HIAG IMMOBILIEN N
|
90,00 |
+4,65% |
87,80 |
90,00 |
87,80 |
2.074 |
725M |
0,03% |
KI
|
|
X SHORTDAX SW
|
19,26 |
+4,56% |
18,73 |
19,26 |
18,73 |
3.080 |
182M |
0,03% |
|
|
POLYPHOR N
|
7,40 |
+4,23% |
7,12 |
7,50 |
7,10 |
10.226 |
82M |
0,09% |
KI
|
|
SCOR SE
|
24,82 |
+3,42% |
24,82 |
24,82 |
24,82 |
466 |
4.630M |
0,00% |
|
|
CASTLE PRIVATE N
|
9,80 |
+3,16% |
9,60 |
9,85 |
9,60 |
2.120 |
102M |
0,02% |
|
|
MEIER TOBLER N
|
9,28 |
+2,88% |
9,16 |
9,50 |
9,10 |
9.048 |
111M |
0,08% |
KI
|
|
FUNDAMENTA REAL ESTATE N
|
16,85 |
+2,12% |
16,55 |
17,00 |
16,55 |
9.898 |
422M |
0,04% |
KI
|
|
U-BLOX N
|
50,90 |
+1,80% |
50,15 |
51,05 |
50,00 |
43.823 |
362M |
0,62% |
KI
|
|
M ACC J R II COMM C
|
16,72 |
+1,77% |
16,77 |
16,77 |
16,72 |
174 |
- |
- |
|
|
MOBIMO N
|
267,00 |
+1,52% |
263,00 |
268,00 |
263,00 |
9.309 |
1.763M |
0,14% |
KI
|
|
CREALOGIX N
|
105,00 |
+1,45% |
103,50 |
105,50 |
103,50 |
941 |
147M |
0,07% |
KI
|
|
ADVAL TECH N
|
145,00 |
+1,40% |
143,00 |
145,00 |
143,00 |
13 |
106M |
0,00% |
|
|
BVZ HOL N
|
790,00 |
+1,28% |
800,00 |
800,00 |
780,00 |
128 |
156M |
0,06% |
KI
|
|
DB X-TR S&P CNX NIFTY USD
|
150,00 |
+1,23% |
150,00 |
150,00 |
150,00 |
41 |
- |
- |
|
|
COMSTAGE CBK COMMODITY EW
|
94,29 |
+1,19% |
94,29 |
94,29 |
94,29 |
33 |
123M |
0,00% |
|
|
LOGITECH N
|
65,54 |
+1,17% |
64,46 |
66,02 |
64,38 |
1.029.535 |
11.345M |
0,59% |
KI
|
|
ISH $ EM CORPBND USD DIS
|
94,93 |
+1,09% |
94,93 |
94,93 |
94,93 |
100 |
76M |
0,01% |
|
|
EMMI N
|
915,00 |
+0,83% |
910,00 |
916,50 |
896,50 |
5.093 |
4.895M |
0,10% |
KI
|
|
APG SGA N
|
181,00 |
+0,78% |
182,00 |
182,00 |
178,60 |
831 |
543M |
0,03% |
KI
|
|
VARIA US PROPERTIES N
|
38,80 |
+0,78% |
38,60 |
38,80 |
38,10 |
1.389 |
349M |
0,02% |
KI
|
|
LIECHT LANDBK N
|
54,00 |
+0,75% |
53,60 |
55,00 |
53,60 |
3.187 |
1.663M |
0,01% |
KI
|
|
UBSETF US LIQ CORP H-CHF ACC
|
18,90 |
+0,69% |
18,92 |
18,92 |
18,76 |
12.419 |
13M |
1,77% |
|
|
VANGUARD $ TRSRY BD ETF DIST
|
24,68 |
+0,65% |
24,52 |
24,68 |
24,52 |
576 |
5M |
0,29% |
|
|
BELL FOOD GROUP N
|
248,00 |
+0,61% |
248,50 |
250,50 |
245,00 |
2.284 |
1.559M |
0,04% |
KI
|
|
UBSETF FAC US LO VOL H-CHF ACC
|
17,22 |
+0,58% |
17,22 |
17,22 |
17,22 |
10 |
1M |
0,02% |
|
|
VANGUARD $ CORP 1-3 ETF DIST
|
47,47 |
+0,57% |
47,47 |
47,47 |
47,47 |
3.000 |
28M |
0,50% |
|
|
IVF HARTMANN N
|
176,00 |
+0,57% |
176,00 |
176,00 |
176,00 |
6 |
422M |
0,00% |
KI
|
