Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
COMSTAGE NYSE ARCA GOLD BUGS
|
19,39 |
+12,93% |
19,39 |
19,39 |
19,39 |
1.119 |
9M |
0,25% |
KI
|
|
SCHLUMBERGER
|
13,90 |
+12,10% |
13,20 |
13,90 |
12,80 |
11.950 |
19.936M |
0,00% |
|
|
DUFRY N
|
27,00 |
+11,39% |
25,74 |
27,70 |
25,09 |
921.619 |
1.365M |
1,82% |
KI
|
|
L&G INFRA MLP
|
1,80 |
+11,11% |
1,80 |
1,80 |
1,80 |
1 |
7M |
0,00% |
|
|
SCHLATTER N
|
28,40 |
+10,94% |
28,40 |
28,40 |
28,40 |
3 |
31M |
0,00% |
|
|
ISH OIL GAS EXPLORE USD ACC
|
7,17 |
+10,82% |
6,82 |
7,68 |
6,80 |
177.930 |
2M |
59,31% |
|
|
SPDR MSCI EUROPE ENERGY ETF
|
106,98 |
+8,61% |
101,98 |
106,98 |
101,98 |
633 |
13M |
0,51% |
|
|
AMUNDI FRN USD UCITS ETF CHF H
|
47,13 |
+8,20% |
47,13 |
47,13 |
47,13 |
109 |
1M |
0,55% |
|
|
ARBONIA N
|
7,96 |
+7,86% |
7,70 |
7,96 |
7,49 |
276.654 |
553M |
0,40% |
KI
|
|
COMSTAGE STOXX OIL&GAS
|
61,00 |
+7,04% |
59,30 |
61,00 |
58,91 |
207 |
48M |
0,03% |
|
|
PIERER MOBILITY AG
|
30,50 |
+7,02% |
29,00 |
30,95 |
28,40 |
17.753 |
687M |
0,08% |
KI
|
|
EASYETF S&P GSCI TM COMMODITY
|
22,55 |
+6,87% |
21,42 |
22,74 |
21,42 |
2.143 |
- |
- |
KI
|
|
ISH GOLD PRODUCERS USD ACC
|
10,76 |
+6,85% |
10,15 |
10,76 |
10,12 |
12.326 |
51M |
0,26% |
KI
|
|
PHILIP MRRS INT-WI
|
72,00 |
+6,67% |
67,50 |
72,00 |
67,50 |
15 |
151.871M |
0,00% |
|
|
L&G GOLD MINING FUND
|
24,42 |
+5,85% |
23,60 |
24,42 |
23,13 |
4.044 |
43M |
0,23% |
|
|
SULZER N
|
63,05 |
+5,43% |
60,40 |
63,45 |
59,15 |
186.061 |
2.160M |
0,54% |
KI
|
|
BLACKSTONE RESOURCES N
|
0,86 |
+4,88% |
0,82 |
0,86 |
0,80 |
1.601 |
37M |
0,00% |
|
|
VETROPACK I
|
2.625,00 |
+4,79% |
2.485,00 |
2.625,00 |
2.440,00 |
536 |
579M |
0,24% |
KI
|
|
PEACH PROPERTY N
|
32,10 |
+4,56% |
30,80 |
32,20 |
30,80 |
4.124 |
212M |
0,06% |
KI
|
|
SWC PHYSICAL PALLADIUM (CHF) A
|
1.791,60 |
+4,53% |
1.791,60 |
1.791,60 |
1.791,60 |
4 |
36M |
0,02% |
|
|
VANECK JR. GOLD MINERS ETF
|
25,00 |
+4,52% |
24,27 |
25,00 |
24,27 |
271 |
8M |
0,09% |
KI
|
|
COMSTAGE STOXX PER&HOUSHOLD
|
148,84 |
+4,32% |
148,84 |
148,84 |
148,84 |
1 |
31M |
0,00% |
|
|
CS ETF (IE) ON MSCI RUSSIA
|
96,42 |
+4,11% |
95,65 |
97,31 |
93,50 |
5.704 |
- |
- |
KI
|
|
CS ETF (IE) MSCI KOREA
|
117,48 |
+3,89% |
117,44 |
117,48 |
116,22 |
3.282 |
- |
- |
|
|
CPH N
|
69,60 |
+3,88% |
67,00 |
69,60 |
65,80 |
1.096 |
418M |
0,02% |
KI
|
|
SOFTWAREONE N
|
19,20 |
+3,78% |
18,64 |
19,20 |
18,20 |
183.495 |
3.045M |
0,12% |
KI
|
|
VONTOBEL N
|
46,38 |
+3,53% |
45,50 |
46,40 |
44,46 |
107.408 |
2.638M |
0,19% |
KI
|
|
U-BLOX N
|
61,80 |
+3,52% |
59,80 |
62,70 |
59,35 |
30.767 |
440M |
0,43% |
KI
|
|
ZKB SILVER ETF - A (CHF)
|
41,85 |
+3,46% |
40,71 |
42,01 |
40,62 |
50.482 |
739M |
0,29% |
KI
|
|
SWC PHYSICAL SILVER (CHF) A
|
10,73 |
+3,37% |
10,71 |
10,73 |
10,65 |
9.825 |
33M |
0,32% |
|
