Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
ETHETC - PHYSICAL ETHEREUM
|
23,19 |
+16,36% |
22,80 |
23,19 |
22,80 |
618 |
64M |
0,02% |
|
|
CASSIOPEA N
|
37,80 |
+16,31% |
32,20 |
37,80 |
31,70 |
1.687 |
406M |
0,02% |
KI
|
|
21SHARES POLYGON ETP
|
19,10 |
+14,92% |
18,04 |
19,10 |
18,04 |
815 |
12M |
0,13% |
|
|
SEBA BTC ETP (CHF - HEDGED)
|
3,26 |
+12,41% |
3,26 |
3,26 |
3,26 |
200 |
8M |
0,01% |
|
|
ZUR ROSE GROUP N
|
195,40 |
+11,53% |
176,00 |
195,40 |
176,00 |
135.762 |
2.187M |
1,21% |
KI
|
|
OBSEVA N
|
1,53 |
+10,87% |
1,40 |
1,54 |
1,40 |
305.411 |
130M |
0,36% |
KI
|
|
COINSHARES PHYSICAL ETHEREUM
|
71,82 |
+8,92% |
68,50 |
71,82 |
68,50 |
438 |
1.796M |
0,00% |
KI
|
|
ZKB PALLADIUM ETF - CHF
|
652,00 |
+8,67% |
607,70 |
657,30 |
607,70 |
1.557 |
929M |
0,11% |
KI
|
|
21SHARES ETHEREUM ETP
|
27,01 |
+8,47% |
25,42 |
27,34 |
25,42 |
13.403 |
296M |
0,12% |
KI
|
|
UBS ETF PALLADIUM (USD) A
|
225,00 |
+8,12% |
211,50 |
225,00 |
211,50 |
1.788 |
- |
- |
KI
|
|
SPEXIS N
|
1,78 |
+7,88% |
1,67 |
1,78 |
1,65 |
1.836 |
85M |
0,00% |
KI
|
|
21SHARES ALGORAND ETP
|
9,87 |
+7,87% |
9,87 |
9,87 |
9,87 |
40 |
1M |
0,04% |
|
|
SWC PHYSICAL PALLADIUM (CHF) A
|
1.760,20 |
+7,80% |
1.679,60 |
1.781,20 |
1.679,60 |
56 |
35M |
0,28% |
|
|
IGEA PHARMA N
|
0,15 |
+7,14% |
0,15 |
0,15 |
0,15 |
1.423 |
50M |
0,00% |
KI
|
|
VANECK VECTORS ETHEREUM ETN
|
14,29 |
+6,88% |
14,05 |
14,29 |
14,05 |
6.386 |
54M |
0,17% |
|
|
VANECK VECTORS SOLANA ETN
|
5,10 |
+6,47% |
5,14 |
5,14 |
5,10 |
9.200 |
16M |
0,30% |
|
|
V-ZUG N
|
116,00 |
+6,42% |
116,00 |
116,00 |
112,80 |
3.061 |
746M |
0,05% |
KI
|
|
RIETER N
|
186,60 |
+6,26% |
189,80 |
189,80 |
183,00 |
14.628 |
872M |
0,31% |
KI
|
|
HBM N
|
294,00 |
+6,14% |
280,00 |
294,50 |
279,00 |
6.609 |
2.046M |
0,09% |
KI
|
|
LOGITECH N
|
74,68 |
+5,99% |
72,20 |
76,58 |
71,52 |
2.243.361 |
12.928M |
1,30% |
KI
|
|
21SHARES BITCOIN SUISSE INDEX
|
16,88 |
+5,76% |
16,59 |
16,93 |
16,58 |
8.298 |
31M |
0,46% |
KI
|
|
LASTMINUTE.COM N.V.
|
38,60 |
+5,75% |
38,00 |
39,70 |
37,30 |
12.023 |
450M |
0,10% |
KI
|
|
CFRAO C 11/23
|
0,92 |
+5,75% |
0,91 |
0,94 |
0,91 |
815.517 |
960M |
0,08% |
KI
|
|
LYXOR ETF WORLD ENERGY
|
343,80 |
+5,72% |
341,30 |
343,80 |
341,30 |
1.538 |
- |
- |
|
|
21SHARES AVALANCHE ETP
|
12,89 |
+5,66% |
12,65 |
13,19 |
12,59 |
1.821 |
17M |
0,14% |
|
|
LY STOXX EUR 600 BASIC RES ETF
|
135,68 |
+5,33% |
135,68 |
135,68 |
135,68 |
40 |
24M |
0,02% |
|
|
UBSETF PLATINUM USD DIS
|
93,60 |
+5,17% |
93,57 |
93,60 |
93,57 |
90 |
1M |
0,69% |
|
|
TITL BN BERG N
|
45,90 |
+5,03% |
43,10 |
46,00 |
43,00 |
4.282 |
154M |
0,13% |
KI
|
|
MONTANA N
|
33,40 |
+5,03% |
31,95 |
33,55 |
31,95 |
17.426 |
1.922M |
0,03% |
KI
|
|
SYGNUM PLATFORM WINNERS INDEX
|
16,77 |
+5,01% |
16,24 |
17,03 |
16,24 |
23.016 |
26M |
1,46% |
KI
|
