Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
PERROT DUVAL I
|
92,00 |
+12,20% |
92,00 |
92,00 |
92,00 |
16 |
11M |
0,01% |
|
|
21SHARES CRYPTO MID-CAP INDEX
|
6,93 |
+11,59% |
6,93 |
6,93 |
6,93 |
800 |
381.150 |
1,45% |
|
|
NEWRON PHARMA N
|
1,33 |
+9,92% |
1,33 |
1,33 |
1,22 |
186 |
24M |
0,00% |
KI
|
|
UBS DIRECT RES
|
14,90 |
+5,30% |
14,35 |
14,90 |
14,35 |
18.840 |
692M |
0,04% |
KI
|
|
SANTHERA N
|
0,83 |
+5,06% |
0,79 |
0,84 |
0,79 |
148.012 |
61M |
0,20% |
KI
|
|
V-ZUG N
|
82,00 |
+4,99% |
78,10 |
82,00 |
77,50 |
6.217 |
527M |
0,10% |
KI
|
|
LALIQUE GROUP N
|
34,60 |
+4,85% |
34,60 |
34,60 |
34,60 |
30 |
249M |
0,00% |
|
|
PROCIMMO SWISS COMMERCIAL II
|
121,00 |
+4,31% |
118,00 |
121,00 |
118,00 |
1.903 |
478M |
0,05% |
KI
|
|
UBS SWISS ANFOS
|
73,30 |
+4,05% |
70,80 |
73,30 |
70,50 |
14.634 |
2.603M |
0,04% |
KI
|
|
SUISSE ROMANDE PROPERTY FUND
|
101,70 |
+3,78% |
98,90 |
101,70 |
98,90 |
300 |
273M |
0,01% |
|
|
SF RETAIL PROPERTIES FUND
|
105,20 |
+3,65% |
102,50 |
105,20 |
102,50 |
1.463 |
639M |
0,02% |
KI
|
|
PROCIMMO
|
140,40 |
+3,62% |
137,90 |
140,40 |
137,90 |
2.340 |
837M |
0,04% |
KI
|
|
SFC
|
78,45 |
+3,56% |
76,50 |
78,45 |
76,50 |
400 |
188M |
0,02% |
|
|
HSC FUND
|
96,30 |
+3,55% |
94,70 |
96,30 |
94,70 |
2.474 |
418M |
0,06% |
|
|
SWC(CH) RE SWCOM
|
87,60 |
+3,55% |
85,00 |
88,05 |
85,00 |
1.627 |
456M |
0,03% |
KI
|
|
UBS FONCIPARS
|
114,80 |
+3,52% |
112,50 |
114,80 |
112,00 |
8.286 |
1.636M |
0,06% |
KI
|
|
SCHRODER IMMOPLUS
|
136,20 |
+3,50% |
131,30 |
136,30 |
131,30 |
8.950 |
1.455M |
0,08% |
KI
|
|
UBS SW SWISSREAL
|
60,55 |
+3,50% |
59,40 |
60,55 |
57,60 |
19.485 |
1.492M |
0,08% |
KI
|
|
SWISSINVEST REAL
|
172,50 |
+3,48% |
169,50 |
172,50 |
169,50 |
1.878 |
912M |
0,04% |
KI
|
|
PATRIMONIUM CH RE
|
152,90 |
+3,31% |
149,00 |
152,90 |
148,80 |
4.598 |
875M |
0,08% |
KI
|
|
UBS SWISS SIMA
|
121,00 |
+3,24% |
116,20 |
121,00 |
116,20 |
39.198 |
8.668M |
0,05% |
KI
|
|
SOLVL 61 PRT
|
238,40 |
+3,20% |
231,90 |
238,40 |
229,00 |
23.335 |
1.207M |
0,46% |
KI
|
|
LA FONCIERE
|
122,50 |
+3,20% |
118,90 |
123,00 |
118,50 |
8.925 |
1.667M |
0,07% |
KI
|
|
CS REF GREEN PROP
|
132,90 |
+3,18% |
130,00 |
133,70 |
129,10 |
32.024 |
2.609M |
0,16% |
KI
|
|
SF SUSTAINABLE PROPERTY
|
123,90 |
+3,16% |
119,70 |
123,90 |
119,70 |
4.424 |
1.043M |
0,05% |
KI
|
|
CS REF HOSPITALITY
|
62,8000 |
+2,95% |
60,2500 |
62,8000 |
60,2500 |
3.577 |
534M |
0,04% |
KI
|
|
REALSTONE
|
123,40 |
+2,83% |
119,90 |
123,40 |
119,90 |
9.041 |
1.655M |
0,07% |
KI
|
|
LYX SMI DAILY DBLE SHORT ACC
|
3,29 |
+2,81% |
3,23 |
3,31 |
3,23 |
115.627 |
1M |
57,81% |
KI
|
|
21SHARES BITCOIN SUISSE INDEX
|
8,89 |
+2,66% |
8,95 |
8,95 |
8,89 |
257 |
16M |
0,01% |
KI
|
|
UBSETF SXI RE FUNDS CHF DIS
|
8,06 |
+2,54% |
7,95 |
8,06 |
7,89 |
206.297 |
682M |
0,24% |
KI
|
