Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
TRANSOCEAN LTD
|
6,22 |
+409,84% |
6,22 |
6,22 |
6,22 |
- |
6 |
- |
|
|
MCH GROUP N
|
18,95 |
+9,86% |
17,35 |
19,05 |
17,35 |
9.263 |
114M |
0,15% |
KI
|
|
EM INTERNET & ECOMM UCITS ETF
|
13,43 |
+8,22% |
13,43 |
13,43 |
13,43 |
400 |
34M |
0,02% |
|
|
LY SMART CITIES ESG FILT
|
9,97 |
+6,75% |
9,97 |
9,97 |
9,97 |
5.200 |
1M |
5,20% |
|
|
KLINGELNBERG N
|
14,00 |
+6,06% |
13,05 |
14,30 |
13,05 |
4.597 |
124M |
0,05% |
KI
|
|
COMSTAGE MSCI EM TRN
|
44,24 |
+5,08% |
44,24 |
44,24 |
44,24 |
90 |
95M |
0,00% |
|
|
3M
|
149,00 |
+4,20% |
149,00 |
149,00 |
149,00 |
40 |
140.661M |
0,00% |
|
|
NIBE INDUSTRIER AB N
|
21,72 |
+3,97% |
21,72 |
21,72 |
21,72 |
488 |
9.676M |
0,00% |
|
|
FIRST TRUST SWISS ALPHADEX
|
23,90 |
+3,64% |
23,90 |
23,90 |
23,90 |
777 |
2M |
0,78% |
|
|
EVOLVA N
|
0,29 |
+3,57% |
0,29 |
0,29 |
0,28 |
1.367.951 |
238M |
0,17% |
KI
|
|
COMSTAGE STOXX BANKS
|
24,65 |
+3,53% |
24,65 |
24,65 |
24,65 |
400 |
36M |
0,03% |
|
|
BOBST GRP N
|
58,75 |
+3,25% |
56,65 |
59,40 |
56,65 |
23.423 |
970M |
0,14% |
KI
|
|
AUTONEUM N
|
98,60 |
+3,19% |
93,95 |
101,60 |
93,95 |
23.543 |
461M |
0,50% |
KI
|
|
SCHINDLER PS
|
233,60 |
+3,13% |
230,50 |
235,00 |
229,40 |
250.461 |
9.511M |
0,62% |
KI
|
|
VANECK GOLD MINERS ETF
|
37,40 |
+3,09% |
36,60 |
37,40 |
36,37 |
3.957 |
189M |
0,08% |
KI
|
|
BITCOIN GROUP SE
|
47,00 |
+3,07% |
47,00 |
47,00 |
47,00 |
- |
47 |
- |
|
|
HIGHLIGHT E AND E I
|
34,40 |
+2,99% |
33,60 |
34,40 |
33,60 |
394 |
296M |
0,00% |
|
|
SOFTWAREONE N
|
22,90 |
+2,92% |
22,20 |
22,95 |
22,20 |
377.654 |
3.632M |
0,24% |
KI
|
|
SCHINDLER N
|
232,60 |
+2,92% |
230,00 |
234,20 |
228,40 |
51.897 |
15.602M |
0,08% |
KI
|
|
UBSETF GLOBAL GOLD MIN USD DIS
|
18,51 |
+2,89% |
18,07 |
18,51 |
18,07 |
3.563 |
1M |
7,13% |
KI
|
|
SPDR S&P PAN ASIA DIV. ARIST.
|
41,54 |
+2,82% |
41,54 |
41,54 |
41,54 |
25 |
4M |
0,03% |
|
|
AMS
|
15,78 |
+2,80% |
15,35 |
15,90 |
15,18 |
2.418.477 |
4.328M |
0,88% |
KI
|
|
CICOR TECH N
|
40,90 |
+2,76% |
40,00 |
40,90 |
38,50 |
4.250 |
119M |
0,15% |
KI
|
|
VETROPACK N
|
52,50 |
+2,74% |
51,10 |
52,90 |
50,70 |
15.765 |
723M |
0,11% |
|
|
BLACKSTONE RESOURCES N
|
0,75 |
+2,74% |
0,75 |
0,75 |
0,75 |
200 |
32M |
0,00% |
KI
|
|
ALSO N
|
241,50 |
+2,55% |
235,50 |
241,50 |
233,50 |
24.088 |
3.103M |
0,19% |
KI
|
|
DBX MSAC ASIA
|
47,11 |
+2,50% |
47,08 |
47,11 |
47,08 |
170 |
- |
- |
|
|
ZUR ROSE GROUP N
|
293,00 |
+2,45% |
290,00 |
295,50 |
287,00 |
116.885 |
2.827M |
1,21% |
KI
|
|
AIRESIS N
|
0,85 |
+2,41% |
0,85 |
0,85 |
0,85 |
256 |
53M |
0,00% |
|
|
DOTTIKON ES N
|
850,00 |
+2,41% |
845,00 |
850,00 |
845,00 |
89 |
1.082M |
0,01% |
KI
|
