Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
SPCE N
|
14,40 |
+11,63% |
12,50 |
18,00 |
12,50 |
8.132 |
- |
- |
|
|
ZEHNDER N
|
83,40 |
+7,06% |
78,60 |
83,60 |
78,00 |
42.665 |
814M |
0,44% |
KI
|
|
RIETER N
|
150,40 |
+5,92% |
145,80 |
153,20 |
144,00 |
35.637 |
703M |
0,76% |
KI
|
|
ZEHNDER N 2.LINIE
|
81,80 |
+5,55% |
78,90 |
81,80 |
78,90 |
1.200 |
82 |
120.000,00% |
|
|
ZUR ROSE GROUP N
|
325,00 |
+5,52% |
312,50 |
325,00 |
304,50 |
101.536 |
3.422M |
0,96% |
KI
|
|
MEYER BURGER N
|
0,40 |
+5,26% |
0,39 |
0,40 |
0,38 |
15.931.480 |
1.006M |
0,63% |
KI
|
|
ACHIKO N
|
0,20 |
+5,26% |
0,20 |
0,20 |
0,19 |
121.795 |
22M |
0,11% |
KI
|
|
GAVAZZI I
|
234,00 |
+4,93% |
224,00 |
235,00 |
224,00 |
607 |
91M |
0,16% |
KI
|
|
THE NATIVE SA
|
0,68 |
+4,62% |
0,68 |
0,68 |
0,68 |
200 |
8M |
0,00% |
|
|
GURIT I
|
2.265,00 |
+4,38% |
2.225,00 |
2.265,00 |
2.185,00 |
781 |
951M |
0,19% |
KI
|
|
EFG INTERNATIONAL N
|
7,39 |
+3,79% |
7,23 |
7,41 |
7,12 |
100.479 |
2.207M |
0,03% |
KI
|
|
SENSIRION N
|
60,50 |
+3,77% |
60,00 |
61,20 |
59,30 |
16.754 |
942M |
0,11% |
KI
|
|
JULIUS BAER N
|
59,30 |
+3,53% |
57,62 |
59,32 |
57,62 |
766.013 |
13.272M |
0,34% |
KI
|
|
MEDACTA GROUP N
|
115,00 |
+3,42% |
109,40 |
115,00 |
109,20 |
4.159 |
2.300M |
0,02% |
KI
|
|
TEMENOS N
|
132,90 |
+3,38% |
130,00 |
132,90 |
128,55 |
243.215 |
9.886M |
0,33% |
KI
|
|
JULIUS BAER N 2. LINIE
|
59,44 |
+3,37% |
58,62 |
59,44 |
58,54 |
35.000 |
59 |
3.500.000,00% |
|
|
KOMAX N
|
210,40 |
+3,24% |
205,00 |
210,40 |
201,00 |
9.536 |
810M |
0,25% |
KI
|
|
KUROS N
|
1,98 |
+3,13% |
1,97 |
1,98 |
1,90 |
104.986 |
65M |
0,32% |
KI
|
|
LY MSCI EAST EUR EX RUSSIA ETF
|
32,54 |
+3,11% |
32,54 |
32,54 |
32,54 |
501 |
7M |
0,23% |
|
|
LOGITECH N
|
94,10 |
+2,89% |
91,70 |
94,26 |
91,50 |
1.076.272 |
16.289M |
0,62% |
KI
|
|
CEMBRA MONEY BANK N
|
100,30 |
+2,82% |
98,00 |
100,50 |
97,95 |
75.630 |
3.009M |
0,25% |
KI
|
|
SCHAFFNER N
|
264,00 |
+2,72% |
258,00 |
269,00 |
258,00 |
476 |
168M |
0,07% |
KI
|
|
CFRAO C 11/23
|
0,38 |
+2,70% |
0,37 |
0,38 |
0,37 |
5.777.498 |
397M |
0,55% |
KI
|
|
MCH GROUP N
|
13,40 |
+2,68% |
13,25 |
13,75 |
13,10 |
11.658 |
199M |
0,08% |
KI
|
|
LEM N
|
1.694,00 |
+2,67% |
1.650,00 |
1.694,00 |
1.650,00 |
477 |
1.931M |
0,04% |
KI
|
|
IDORSIA N
|
23,24 |
+2,65% |
23,04 |
23,36 |
22,64 |
324.965 |
3.882M |
0,19% |
KI
|
|
ABB LTD N
|
30,71 |
+2,64% |
30,18 |
30,71 |
30,14 |
5.133.817 |
66.584M |
0,24% |
KI
|
|
VONTOBEL N
|
69,35 |
+2,59% |
68,00 |
69,40 |
67,50 |
59.628 |
3.944M |
0,10% |
KI
|
|
SCHWEITER I
|
1.458,00 |
+2,53% |
1.424,00 |
1.458,00 |
1.418,00 |
685 |
2.088M |
0,05% |
KI
|
|
VAT GROUP N
|
253,20 |
+2,51% |
250,00 |
253,40 |
246,60 |
62.216 |
7.596M |
0,21% |
KI
|
