Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
PERFECT N
|
0,02 |
+100,00% |
0,02 |
0,02 |
0,02 |
5.028 |
4M |
0,00% |
|
|
NEW VALUE N
|
0,25 |
+25,00% |
0,25 |
0,25 |
0,24 |
12.411 |
1M |
0,38% |
|
|
EVOLVA N
|
0,30 |
+7,14% |
0,28 |
0,31 |
0,28 |
4.976.963 |
239M |
0,62% |
KI
|
|
COMSTAGE SHORTDAX TR
|
21,00 |
+6,82% |
21,00 |
21,00 |
21,00 |
48 |
8M |
0,01% |
|
|
AIRESIS N
|
1,07 |
+4,90% |
1,07 |
1,07 |
1,07 |
100 |
66M |
0,00% |
|
|
STARRAG GROUP N
|
50,00 |
+4,60% |
48,60 |
51,00 |
48,60 |
2.288 |
168M |
0,07% |
|
|
UBSETF MSCI EM USD DIS
|
111,86 |
+3,88% |
111,94 |
112,46 |
111,86 |
2.838 |
11M |
2,84% |
|
|
SHL TELEMEDICINE N
|
6,85 |
+3,79% |
6,65 |
7,00 |
6,65 |
8.103 |
75M |
0,07% |
|
|
ACHIKO N
|
0,90 |
+3,45% |
0,90 |
0,90 |
0,90 |
5.150 |
82M |
0,01% |
|
|
ADDEX N
|
2,19 |
+3,30% |
2,14 |
2,24 |
2,13 |
42.973 |
72M |
0,13% |
KI
|
|
VZ HOLDING N
|
344,50 |
+3,30% |
333,00 |
344,50 |
330,00 |
7.189 |
2.756M |
0,09% |
KI
|
|
ISHARES MSCI BRAZIL
|
36,07 |
+3,23% |
36,01 |
36,07 |
35,78 |
4.436 |
- |
- |
KI
|
|
COMSTAGE MSCI PACIFIC EX JAPAN
|
62,61 |
+3,20% |
62,61 |
62,61 |
62,61 |
2.132 |
63M |
0,21% |
|
|
LANDIS+GYR N
|
101,80 |
+3,04% |
99,80 |
103,40 |
98,10 |
197.380 |
2.978M |
0,67% |
KI
|
|
CIE FIN TR I
|
108,50 |
+2,84% |
105,50 |
108,50 |
105,50 |
2.020 |
806M |
0,03% |
KI
|
|
LEONTEQ N
|
35,90 |
+2,75% |
35,06 |
36,10 |
35,00 |
50.364 |
680M |
0,27% |
KI
|
|
SFS GROUP N
|
92,90 |
+2,60% |
93,20 |
93,20 |
91,80 |
69.092 |
3.484M |
0,18% |
KI
|
|
HELVETIA HOLDING N
|
144,00 |
+2,27% |
141,20 |
144,70 |
141,20 |
84.228 |
7.160M |
0,17% |
KI
|
|
LYXOR NEW ENERGY
|
30,42 |
+2,25% |
30,09 |
30,42 |
30,09 |
867 |
- |
- |
|
|
SWC PHYSICAL SILVER (CHF) A
|
13,39 |
+2,14% |
13,25 |
13,39 |
13,25 |
5.346 |
42M |
0,17% |
|
|
COMSTAGE1 TECDAX ETF
|
27,32 |
+2,13% |
27,32 |
27,32 |
27,32 |
183 |
9M |
0,05% |
|
|
SGS N
|
2.766,00 |
+2,10% |
2.749,00 |
2.773,00 |
2.733,00 |
25.487 |
20.927M |
0,34% |
KI
|
|
ABB LTD N
|
23,41 |
+2,05% |
23,19 |
23,48 |
23,08 |
5.496.454 |
50.756M |
0,25% |
KI
|
|
GIVAUDAN N
|
3.154,00 |
+2,04% |
3.025,00 |
3.164,00 |
3.016,00 |
56.444 |
29.123M |
0,61% |
KI
|
|
BOBST GRP N
|
52,65 |
+2,03% |
51,70 |
52,75 |
51,70 |
25.027 |
870M |
0,15% |
KI
|
|
SF URBAN PROPERTIES N
|
103,00 |
+1,98% |
102,00 |
104,00 |
101,00 |
2.773 |
281M |
0,10% |
|
|
HBM N
|
240,50 |
+1,91% |
237,00 |
242,00 |
234,00 |
11.815 |
1.674M |
0,17% |
KI
|
|
IDORSIA N
|
33,62 |
+1,88% |
33,26 |
33,88 |
33,02 |
330.143 |
4.412M |
0,25% |
KI
|
|
TEMENOS N
|
157,55 |
+1,81% |
155,30 |
159,15 |
154,85 |
213.597 |
11.463M |
0,29% |
KI
|
|
ADECCO N
|
60,32 |
+1,75% |
59,80 |
60,60 |
59,78 |
650.828 |
9.853M |
0,40% |
KI
|
