Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
LTCETC - PHYSICAL LITECOIN
|
12,48 |
+30,14% |
12,48 |
12,48 |
12,48 |
2.286 |
3M |
1,11% |
|
|
SEBA BTC ETP (CHF - HEDGED)
|
3,35 |
+19,22% |
3,41 |
3,41 |
3,35 |
16.750 |
9M |
0,66% |
|
|
VANECK VECTORS BITCOIN ETN
|
19,63 |
+18,32% |
19,72 |
19,72 |
19,63 |
7.218 |
142M |
0,10% |
|
|
BTCETC - BITCOIN ETP
|
34,42 |
+18,12% |
34,76 |
34,76 |
34,42 |
735 |
424M |
0,01% |
|
|
21SHARES BITCOIN
|
12,53 |
+18,10% |
12,64 |
12,67 |
12,39 |
40.345 |
198M |
0,26% |
|
|
COINSHARES PHYSICAL BITCOIN
|
35,03 |
+17,95% |
35,35 |
35,35 |
34,77 |
3.622 |
876M |
0,01% |
|
|
21SHARES BITCOIN SUISSE INDEX
|
16,42 |
+16,12% |
16,66 |
16,74 |
16,32 |
17.368 |
19M |
1,52% |
|
|
SYGNUM PLATFORM WINNERS INDEX
|
16,31 |
+15,67% |
16,59 |
16,61 |
16,17 |
146.113 |
26M |
9,28% |
KI
|
|
21SHARES ETHEREUM ETP
|
24,08 |
+12,52% |
24,52 |
24,54 |
23,95 |
65.852 |
139M |
1,14% |
|
|
COINSHARES PHYSICAL ETHEREUM
|
63,67 |
+12,23% |
63,89 |
64,13 |
63,67 |
85 |
1.592M |
0,00% |
|
|
ETHETC - PHYSICAL ETHEREUM
|
21,09 |
+11,18% |
21,09 |
21,09 |
21,09 |
200 |
58M |
0,01% |
|
|
RELIEF THERAPEUTICS N
|
0,25 |
+8,70% |
0,25 |
0,26 |
0,23 |
44.042.015 |
852M |
1,29% |
KI
|
|
NEW VALUE N
|
1,28 |
+8,47% |
1,18 |
1,28 |
1,18 |
8.258 |
4M |
0,25% |
|
|
GEN ELEC
|
11,80 |
+7,27% |
11,50 |
11,80 |
11,50 |
1.410 |
137.981M |
0,00% |
|
|
PHILIP MRRS INT-WI
|
91,00 |
+6,43% |
91,00 |
91,00 |
91,00 |
100 |
191.948M |
0,00% |
|
|
LALIQUE GROUP N
|
36,00 |
+5,26% |
36,00 |
36,00 |
33,80 |
670 |
259M |
0,01% |
|
|
VALARTIS GROUP N
|
9,25 |
+5,11% |
8,95 |
9,25 |
8,95 |
428 |
40M |
0,01% |
KI
|
|
15 FICAS ACTIVE CRYPTO ETP
|
217,45 |
+4,80% |
218,85 |
218,85 |
217,45 |
374 |
12M |
0,67% |
|
|
SWISS STEEL HOLDING AG
|
0,44 |
+4,76% |
0,42 |
0,44 |
0,42 |
1.207.269 |
1.346M |
0,04% |
KI
|
|
UBSETF EMU QUALITY EUR DIS
|
28,78 |
+4,65% |
28,78 |
28,78 |
28,78 |
1.500 |
12M |
0,38% |
|
|
POLYPHOR N
|
2,09 |
+3,98% |
2,20 |
2,20 |
2,01 |
43.816 |
24M |
0,38% |
KI
|
|
DUFRY N
|
50,02 |
+3,78% |
48,19 |
50,08 |
47,71 |
393.957 |
4.542M |
0,43% |
KI
|
|
LASTMINUTE.COM N.V.
|
38,50 |
+3,77% |
37,10 |
39,10 |
36,90 |
42.968 |
449M |
0,37% |
KI
|
|
AEVIS N
|
14,00 |
+3,70% |
13,50 |
14,00 |
13,45 |
72.958 |
1.183M |
0,09% |
KI
|
|
BVZ HOL N
|
840,00 |
+3,70% |
825,00 |
850,00 |
825,00 |
256 |
166M |
0,13% |
KI
|
|
MEIER TOBLER N
|
18,50 |
+3,64% |
18,00 |
18,50 |
17,85 |
10.311 |
222M |
0,09% |
KI
|
|
LYXOR STOXX EUROPE 600 TECH
|
119,82 |
+3,56% |
119,82 |
119,82 |
119,82 |
4 |
49M |
0,00% |
|
|
VALIANT N
|
95,70 |
+3,46% |
93,00 |
96,00 |
92,00 |
28.673 |
1.511M |
0,18% |
KI
|
|
CALIDA N
|
39,90 |
+3,37% |
39,00 |
39,90 |
38,80 |
9.567 |
332M |
0,11% |
KI
|
|
WISEKEY N
|
1,26 |
+3,28% |
1,29 |
1,29 |
1,20 |
483.244 |
92M |
0,66% |
KI
|
