Schweiz Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Instrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
UBSETF MSCI UK IMI SR GBP DIS
|
19,81 |
+24,12% |
19,81 |
19,81 |
19,81 |
3.000 |
24M |
0,25% |
|
|
SENSIRION N
|
42,50 |
+10,97% |
39,95 |
42,50 |
39,80 |
66.875 |
650M |
0,44% |
KI
|
|
SCHAFFNER N
|
227,00 |
+7,58% |
211,00 |
227,00 |
211,00 |
641 |
144M |
0,10% |
KI
|
|
POLYPHOR N
|
6,99 |
+7,37% |
6,65 |
7,00 |
6,65 |
12.728 |
77M |
0,12% |
KI
|
|
LYXOR MSCI INDIA
|
18,32 |
+5,96% |
18,28 |
18,32 |
18,14 |
72.957 |
- |
- |
KI
|
|
UBSETF FAC EMU TSYIE EUR DIS
|
16,22 |
+5,87% |
16,22 |
16,22 |
16,22 |
700 |
6M |
0,18% |
|
|
DB X-TR S&P CNX NIFTY USD
|
156,64 |
+5,50% |
156,64 |
156,64 |
156,64 |
820 |
- |
- |
|
|
SANTHERA N
|
12,68 |
+5,14% |
12,20 |
12,68 |
12,04 |
36.868 |
142M |
0,33% |
KI
|
|
SCHMOLZ+BICKENBACH AG N
|
0,21 |
+5,00% |
0,20 |
0,21 |
0,20 |
3.113.309 |
198M |
0,33% |
KI
|
|
WISDOMTREE EUROPE EQ INC
|
14,08 |
+4,92% |
14,07 |
14,08 |
14,05 |
3.490 |
2M |
2,05% |
|
|
NIBE INDUSTRIER AB N
|
12,91 |
+4,87% |
12,91 |
12,91 |
12,91 |
1.928 |
5.751M |
0,00% |
|
|
PERROT DUVAL I
|
141,00 |
+4,44% |
136,00 |
141,00 |
135,00 |
221 |
17M |
0,18% |
|
|
GOLD FI LI
|
4,98 |
+3,75% |
4,80 |
4,98 |
4,80 |
15.099 |
4.091M |
0,00% |
KI
|
|
UBS ETF PALLADIUM (USD) A
|
159,58 |
+3,48% |
159,92 |
159,92 |
159,58 |
6 |
- |
- |
|
|
GMSA N
|
362,00 |
+3,43% |
362,00 |
362,00 |
362,00 |
30 |
119M |
0,01% |
|
|
NEWRON PHARMA N
|
6,05 |
+3,42% |
5,92 |
6,05 |
5,85 |
30.153 |
108M |
0,17% |
KI
|
|
ZKB PALLADIUM ETF - CHF
|
491,45 |
+3,00% |
490,00 |
494,70 |
490,00 |
1.088 |
700M |
0,08% |
KI
|
|
STARRAG GROUP N
|
49,00 |
+2,94% |
49,00 |
49,00 |
49,00 |
211 |
165M |
0,01% |
|
|
GRAUB KB PS
|
1.505,00 |
+2,73% |
1.465,00 |
1.505,00 |
1.465,00 |
635 |
1.129M |
0,08% |
KI
|
|
GAM PHYSICAL PALLADIUM (CHF) A
|
1.305,80 |
+2,71% |
1.305,80 |
1.305,80 |
1.305,80 |
1 |
26M |
0,00% |
|
|
VILLARS N
|
760,00 |
+2,70% |
745,00 |
760,00 |
740,00 |
261 |
80M |
0,25% |
|
|
SCHLATTER N
|
38,20 |
+2,69% |
37,00 |
38,20 |
37,00 |
203 |
42M |
0,02% |
|
|
IDORSIA N
|
26,10 |
+2,68% |
25,70 |
26,16 |
25,60 |
276.581 |
3.425M |
0,21% |
KI
|
|
SNB N
|
5.860,00 |
+2,63% |
5.670,00 |
5.860,00 |
5.660,00 |
466 |
586M |
0,47% |
KI
|
|
PRIVATE EQUITY N
|
58,50 |
+2,63% |
58,00 |
59,00 |
57,50 |
5.205 |
161M |
0,19% |
|
|
SHL TELEMEDICINE N
|
6,05 |
+2,54% |
5,90 |
6,05 |
5,85 |
1.451 |
66M |
0,01% |
|
|
MEYER BURGER N
|
0,42 |
+2,44% |
0,41 |
0,45 |
0,41 |
19.093.335 |
288M |
2,79% |
KI
|
|
ADVAL TECH N
|
170,00 |
+2,41% |
169,00 |
170,00 |
169,00 |
57 |
124M |
0,01% |
|
|
AEVIS N
|
12,95 |
+2,37% |
12,65 |
12,95 |
12,55 |
21.525 |
1.018M |
0,03% |
KI
|
|
CALIDA N
|
30,20 |
+2,37% |
29,70 |
30,30 |
29,70 |
5.045 |
249M |
0,06% |
KI
|
