Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
JPY/CZK | 0,1570 | +0,38% | 0,1564 | 0,1570 | 0,1564 | 5.735 | - | - | |
JPY/SGD | 0,00881 | +0,34% | 0,00878 | 0,00881 | 0,00878 | 5.040 | - | - | |
JPY/MXN | 0,13392 | +0,32% | 0,13347 | 0,13395 | 0,13341 | 12.137 | - | - | |
JPY/NOK | 0,07312 | +0,32% | 0,07288 | 0,07317 | 0,07284 | 10.414 | - | - | |
JPY/HKD | 0,05107 | +0,31% | 0,05090 | 0,05108 | 0,05087 | 2.152 | - | - | |
JPY/PLN | 0,02613 | +0,31% | 0,02605 | 0,02614 | 0,02604 | 4.309 | - | - | |
JPY/DKK | 0,04675 | +0,30% | 0,04661 | 0,04677 | 0,04659 | 5.242 | - | - | |
JPY/HUF | 2,5186 | +0,30% | 2,5112 | 2,5206 | 2,5104 | 14.853 | - | - | |
JPY/SEK | 0,07037 | +0,27% | 0,07018 | 0,07043 | 0,07014 | 13.728 | - | - | |
JPY/ZAR | 0,12123 | +0,26% | 0,12091 | 0,12133 | 0,12082 | 8.957 | - | - | |
AUD/CZK | 15,14 | +0,20% | 15,11 | 15,14 | 15,10 | 2.943 | - | - | |
AUD/CNH | 4,60516 | +0,17% | 4,59719 | 4,60517 | 4,59214 | 38.406 | - | - | |
NZD/CZK | 13,612 | +0,17% | 13,589 | 13,615 | 13,582 | 4.526 | - | - | |
NZD/USD | 0,5687 | +0,14% | 0,5679 | 0,5688 | 0,5675 | 8.196 | - | - | |
NZD/MXN | 11,6126 | +0,14% | 11,5967 | 11,6161 | 11,5893 | 11.506 | - | - | |
NZD/NOK | 6,3410 | +0,14% | 6,3329 | 6,3420 | 6,3291 | 7.298 | - | - | |
NZD/DKK | 4,0549 | +0,13% | 4,0502 | 4,0551 | 4,0485 | 540 | - | - | |
NZD/HKD | 4,4286 | +0,13% | 4,4229 | 4,4298 | 4,4196 | 2.706 | - | - | |
AUD/MXN | 12,9134 | +0,13% | 12,8975 | 12,9162 | 12,8868 | 11.732 | - | - | |
AUD/USD | 0,6324 | +0,13% | 0,6317 | 0,6325 | 0,6310 | 8.817 | - | - | |
AUD/NOK | 7,0516 | +0,12% | 7,0431 | 7,0517 | 7,0361 | 5.251 | - | - | |
AUD/HKD | 4,9247 | +0,12% | 4,9190 | 4,9255 | 4,9142 | 2.864 | - | - | |
AUD/DKK | 4,5088 | +0,10% | 4,5041 | 4,5091 | 4,5003 | 542 | - | - | |
NZD/CAD | 0,8067 | +0,10% | 0,8060 | 0,8069 | 0,8056 | 8.973 | - | - | |
NZD/CHF | 0,5134 | +0,10% | 0,5129 | 0,5135 | 0,5125 | 8.089 | - | - | |
NZD/PLN | 2,2658 | +0,09% | 2,2637 | 2,2664 | 2,2631 | 1.494 | - | - | |
NZD/SGD | 0,7638 | +0,09% | 0,7631 | 0,7640 | 0,7625 | 5.673 | - | - | |
CAD/CNH | 5,13280 | +0,09% | 5,12833 | 5,13321 | 5,12450 | 39.418 | - | - | |
AUD/CHF | 0,5710 | +0,09% | 0,5706 | 0,5710 | 0,5697 | 6.376 | - | - | |
CHF/CNH | 8,06478 | +0,09% | 8,05783 | 8,06693 | 8,05349 | 43.336 | - | - |