Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EUR/JPY 162,40 +0,13% 162,19 162,43 162,11 23.089 - -
USD/JPY 149,34 +0,12% 149,16 149,40 149,11 24.685 - -
AUD/JPY 97,91 +0,11% 97,81 97,94 97,65 13.165 - -
EUR/NZD 1,7895 +0,10% 1,7878 1,7917 1,7877 10.682 - -
GBP/JPY 190,01 +0,10% 189,81 190,05 189,73 11.948 - -
EUR/CHF 0,9660 +0,09% 0,9651 0,9661 0,9649 4.618 - -
USD/CHF 0,8884 +0,09% 0,8875 0,8888 0,8874 14.301 - -
AUD/NZD 1,0790 +0,08% 1,0781 1,0792 1,0780 16.969 - -
EUR/NOK 11,5900 +0,08% 11,5809 11,5971 11,5763 40.700 - -
CAD/JPY 110,29 +0,08% 110,20 110,31 110,13 14.271 - -
GBP/NZD 2,0940 +0,08% 2,0925 2,0963 2,0923 26.821 - -
DKK/NOK 1,5542 +0,07% 1,5531 1,5552 1,5524 10.178 - -
AUD/CHF 0,5824 +0,07% 0,5820 0,5827 0,5812 14.623 - -
AUD/NOK 6,9882 +0,07% 6,9840 6,9911 6,9785 8.556 - -
USD/NOK 10,6581 +0,07% 10,6511 10,6708 10,6469 129.080 - -
GBP/CHF 1,1303 +0,06% 1,1296 1,1305 1,1292 6.030 - -
GBP/NOK 13,5619 +0,06% 13,5544 13,5723 13,5489 37.599 - -
EUR/CAD 1,4724 +0,05% 1,4717 1,4729 1,4715 7.613 - -
CHF/JPY 168,13 +0,04% 168,06 168,16 167,92 23.907 - -
USD/CAD 1,3541 +0,04% 1,3536 1,3552 1,3534 19.046 - -
DKK/CZK 3,3844 +0,04% 3,3832 3,3847 3,3829 10.536 - -
AUD/CAD 0,8878 +0,03% 0,8875 0,8880 0,8863 13.874 - -
USD/CZK 23,2092 +0,03% 23,2021 23,2211 23,1989 14.897 - -
CAD/CHF 0,6560 +0,03% 0,6558 0,6562 0,6555 13.007 - -
CAD/NOK 7,8716 +0,03% 7,8691 7,8759 7,8654 7.130 - -
DKK/SEK 1,5215 +0,03% 1,5211 1,5223 1,5206 10.110 - -
DKK/HKD 1,1405 +0,03% 1,1402 1,1406 1,1396 4.505 - -
EUR/CZK 25,2355 +0,03% 25,2281 25,2387 25,2274 3.358 - -
EUR/SEK 11,3452 +0,03% 11,3428 11,3516 11,3387 46.699 - -
EUR/GBP 0,8546 +0,02% 0,8544 0,8548 0,8543 11.394 - -