Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NOK/HKD 0,9440 +1,54% 0,9296 0,9452 0,9283 9.641 - -
NOK/ZAR 1,7188 +1,52% 1,6930 1,7198 1,6896 155.519 - -
NOK/SGD 0,1619 +1,44% 0,1596 0,1621 0,1595 38.979 - -
NOK/MXN 2,4143 +1,10% 2,3880 2,4178 2,3846 266.335 - -
NZD/USD 0,7252 +0,99% 0,7181 0,7255 0,7169 90.482 - -
NZD/HKD 5,6331 +0,99% 5,5781 5,6356 5,5685 11.999 - -
NOK/PLN 0,4529 +0,98% 0,4485 0,4539 0,4481 78.141 - -
NZD/ZAR 10,2492 +0,89% 10,1589 10,2587 10,1181 272.907 - -
NZD/SGD 0,9660 +0,86% 0,9578 0,9665 0,9568 48.885 - -
NZD/JPY 79,27 +0,80% 78,65 79,35 78,56 94.517 - -
NOK/CZK 2,5471 +0,77% 2,5276 2,5514 2,5226 136.399 - -
AUD/USD 0,7781 +0,74% 0,7724 0,7788 0,7714 130.856 - -
AUD/HKD 6,0440 +0,74% 5,9999 6,0486 5,9918 12.219 - -
AUD/ZAR 11,0012 +0,68% 10,9271 11,0142 10,8838 277.078 - -
NOK/SEK 1,0126 +0,67% 1,0059 1,0138 1,0045 141.111 - -
AUD/SGD 1,0365 +0,61% 1,0302 1,0375 1,0296 49.599 - -
EUR/USD 1,2144 +0,55% 1,2077 1,2148 1,2071 156.602 - -
EUR/HKD 9,4331 +0,55% 9,3813 9,4355 9,3760 13.039 - -
NZD/MXN 14,4074 +0,54% 14,3297 14,4169 14,2832 411.234 - -
CAD/HKD 6,4169 +0,54% 6,3823 6,4283 6,3781 12.446 - -
AUD/JPY 85,04 +0,53% 84,59 85,17 84,52 82.676 - -
NOK/HUF 35,545 +0,53% 35,357 35,682 35,225 112.877 - -
DKK/HKD 1,2681 +0,52% 1,2615 1,2687 1,2608 9.531 - -
NZD/PLN 2,7056 +0,52% 2,6913 2,7064 2,6860 70.450 - -
CHF/HKD 8,6164 +0,50% 8,5738 8,6183 8,5693 13.039 - -
EUR/ZAR 17,1682 +0,48% 17,0852 17,1863 17,0156 291.516 - -
DKK/ZAR 2,3085 +0,48% 2,2975 2,3109 2,2882 180.563 - -
CAD/ZAR 11,6769 +0,45% 11,6244 11,7042 11,5743 279.509 - -
EUR/SGD 1,6177 +0,43% 1,6108 1,6189 1,6107 52.455 - -
CHF/ZAR 15,6811 +0,42% 15,6147 15,7132 15,5260 291.489 - -