Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NOK/ZAR 1,7196 +0,76% 1,7068 1,7227 1,7057 160.189 - -
JPY/ZAR 0,14614 +0,56% 0,14535 0,14625 0,14491 155.143 - -
NOK/MXN 2,2625 +0,54% 2,2504 2,2662 2,2481 244.116 - -
NZD/ZAR 10,6545 +0,53% 10,5999 10,6628 10,5550 299.737 - -
DKK/ZAR 2,4399 +0,49% 2,4282 2,4416 2,4233 195.054 - -
EUR/ZAR 18,1578 +0,48% 18,0721 18,1700 18,0329 320.807 - -
CHF/ZAR 16,7526 +0,48% 16,6745 16,7651 16,6032 320.724 - -
USD/ZAR 15,2599 +0,47% 15,1905 15,2697 15,1303 417.197 - -
NOK/SGD 0,1513 +0,40% 0,1507 0,1515 0,1506 33.397 - -
NOK/HUF 34,196 +0,37% 34,069 34,252 34,018 94.455 - -
JPY/MXN 0,19229 +0,33% 0,19165 0,19251 0,19120 78.933 - -
EUR/AUD 1,6201 +0,31% 1,6150 1,6235 1,6140 54.685 - -
NOK/PLN 0,4230 +0,31% 0,4216 0,4238 0,4209 51.998 - -
NZD/MXN 14,0188 +0,30% 13,9783 14,0313 13,9251 277.710 - -
CAD/ZAR 11,7222 +0,30% 11,6886 11,7328 11,6344 304.726 - -
NOK/CZK 2,4776 +0,29% 2,4704 2,4850 2,4652 110.825 - -
NOK/HKD 0,8736 +0,29% 0,8710 0,8755 0,8692 5.620 - -
DKK/MXN 3,2104 +0,27% 3,2017 3,2131 3,1973 101.706 - -
EUR/MXN 23,8914 +0,26% 23,8306 23,9115 23,7939 313.854 - -
CHF/MXN 22,0422 +0,26% 21,9854 22,0597 21,9007 58.879 - -
GBP/ZAR 20,3460 +0,26% 20,2960 20,3847 20,2135 320.805 - -
USD/MXN 20,0785 +0,25% 20,0291 20,0964 19,9607 318.145 - -
EUR/GBP 0,8925 +0,24% 0,8904 0,8939 0,8897 100.025 - -
NZD/CAD 0,9089 +0,22% 0,9069 0,9093 0,9058 74.191 - -
EUR/CAD 1,5489 +0,17% 1,5462 1,5509 1,5455 63.964 - -
USD/CAD 1,3018 +0,17% 1,2996 1,3030 1,2989 121.404 - -
AUD/ZAR 11,2084 +0,17% 11,1908 11,2232 11,1269 302.637 - -
JPY/HUF 2,9062 +0,17% 2,9013 2,9093 2,8963 89.516 - -
NZD/HUF 211,88 +0,13% 211,62 212,08 210,89 55.450 - -
NOK/SEK 0,9605 +0,13% 0,9593 0,9618 0,9586 129.375 - -