Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
GBP/MXN	29,2903	+1,86%	28,7544	29,3092	28,7215	531.590	-	-	KI
CAD/MXN	16,603	+1,80%	16,309	16,619	16,300	121.863	-	-	KI
USD/MXN	20,9650	+1,74%	20,6066	20,9801	20,5509	539.335	-	-	KI
NOK/MXN	2,4729	+1,72%	2,4310	2,4747	2,4274	340.217	-	-	KI
DKK/MXN	3,4025	+1,60%	3,3488	3,4043	3,3404	113.877	-	-	KI
EUR/MXN	25,3007	+1,60%	24,9031	25,3156	24,8395	531.610	-	-	KI
JPY/MXN	0,19599	+1,54%	0,19302	0,19615	0,19239	95.182	-	-	KI
AUD/MXN	16,3465	+1,39%	16,1226	16,3582	16,0882	483.661	-	-	KI
CHF/MXN	22,8251	+1,37%	22,5183	22,8384	22,4372	77.988	-	-	KI
USD/TRY	7,4430	+1,28%	7,3494	7,4514	7,2936	54.246	-	-	KI
NZD/MXN	15,2039	+1,18%	15,0263	15,2127	14,9908	471.006	-	-	KI
EUR/TRY	8,9822	+1,13%	8,8817	8,9911	8,8133	53.792	-	-	KI
GBP/ZAR	21,0318	+0,92%	20,8402	21,0335	20,7622	388.152	-	-	KI
CHF/TRY	8,1034	+0,91%	8,0304	8,1169	7,9605	53.743	-	-	KI
CAD/ZAR	11,9220	+0,86%	11,8212	11,9239	11,7809	369.119	-	-	KI
USD/ZAR	15,0539	+0,80%	14,9349	15,0551	14,8581	504.684	-	-	KI
NOK/ZAR	1,7757	+0,78%	1,7619	1,7759	1,7523	185.244	-	-	KI
GBP/NZD	1,9266	+0,68%	1,9136	1,9269	1,9112	191.817	-	-	KI
DKK/ZAR	2,4431	+0,66%	2,4271	2,4433	2,4137	226.984	-	-	KI
EUR/ZAR	18,1670	+0,66%	18,0488	18,1685	17,9484	388.155	-	-	KI
JPY/ZAR	0,14073	+0,60%	0,13989	0,14075	0,13904	175.486	-	-	KI
GBP/CHF	1,2832	+0,49%	1,2771	1,2840	1,2757	56.680	-	-	KI
GBP/PLN	5,2649	+0,48%	5,2388	5,2764	5,2386	60.866	-	-	KI
GBP/AUD	1,7918	+0,47%	1,7835	1,7950	1,7809	181.848	-	-	KI
AUD/ZAR	11,7390	+0,46%	11,6851	11,7400	11,6273	369.139	-	-	KI
GBP/SEK	11,7542	+0,44%	11,7024	11,7557	11,6848	380.606	-	-	KI
CHF/ZAR	16,3897	+0,44%	16,3187	16,3910	16,2134	388.025	-	-	KI
CAD/PLN	2,9846	+0,43%	2,9717	2,9878	2,9711	105.921	-	-	KI
CAD/CHF	0,7273	+0,43%	0,7242	0,7281	0,7239	131.890	-	-	KI
EUR/NZD	1,6641	+0,41%	1,6572	1,6660	1,6552	118.368	-	-	KI