Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
CAD/JPY
|
100,54 |
+0,19% |
100,35 |
100,74 |
100,29 |
8.309 |
- |
- |
KI
|
AUD/JPY
|
90,07 |
+0,17% |
89,92 |
90,32 |
89,88 |
6.765 |
- |
- |
KI
|
EUR/JPY
|
134,82 |
+0,15% |
134,62 |
135,13 |
134,57 |
10.411 |
- |
- |
KI
|
EUR/RUB
|
68,5492 |
+0,15% |
68,4865 |
68,5492 |
68,4865 |
8 |
- |
- |
KI
|
CHF/JPY
|
128,87 |
+0,14% |
128,69 |
129,09 |
128,65 |
7.818 |
- |
- |
KI
|
USD/JPY
|
129,12 |
+0,13% |
128,95 |
129,29 |
128,83 |
12.623 |
- |
- |
KI
|
EUR/TRY
|
16,3115 |
+0,11% |
16,2943 |
16,3122 |
16,2905 |
237 |
- |
- |
KI
|
GBP/JPY
|
159,11 |
+0,11% |
158,95 |
159,49 |
158,87 |
7.264 |
- |
- |
KI
|
AUD/NZD
|
1,1060 |
+0,11% |
1,1048 |
1,1065 |
1,1045 |
9.687 |
- |
- |
KI
|
CHF/TRY
|
15,5929 |
+0,11% |
15,5780 |
15,5929 |
15,5759 |
237 |
- |
- |
KI
|
CAD/PLN
|
3,4748 |
+0,10% |
3,4718 |
3,4755 |
3,4693 |
10.671 |
- |
- |
KI
|
USD/TRY
|
15,6225 |
+0,09% |
15,6076 |
15,6225 |
15,6039 |
237 |
- |
- |
KI
|
EUR/NZD
|
1,6556 |
+0,09% |
1,6541 |
1,6559 |
1,6521 |
6.998 |
- |
- |
KI
|
NOK/MXN
|
2,0518 |
+0,09% |
2,0501 |
2,0544 |
2,0491 |
21.566 |
- |
- |
KI
|
NOK/PLN
|
0,4571 |
+0,09% |
0,4568 |
0,4574 |
0,4562 |
6.145 |
- |
- |
KI
|
CAD/SGD
|
1,0832 |
+0,08% |
1,0823 |
1,0841 |
1,0822 |
3.495 |
- |
- |
KI
|
CAD/MXN
|
15,596 |
+0,08% |
15,583 |
15,606 |
15,583 |
5.808 |
- |
- |
KI
|
NOK/SGD
|
0,1425 |
+0,07% |
0,1424 |
0,1428 |
0,1423 |
2.951 |
- |
- |
KI
|
AUD/MXN
|
13,9717 |
+0,07% |
13,9625 |
13,9888 |
13,9595 |
14.824 |
- |
- |
KI
|
NOK/ZAR
|
1,6551 |
+0,07% |
1,6541 |
1,6565 |
1,6526 |
14.776 |
- |
- |
KI
|
CAD/ZAR
|
12,5804 |
+0,06% |
12,5728 |
12,5864 |
12,5669 |
26.124 |
- |
- |
KI
|
CAD/HKD
|
6,1126 |
+0,06% |
6,1089 |
6,1193 |
6,1088 |
248 |
- |
- |
KI
|
AUD/SGD
|
0,9704 |
+0,06% |
0,9697 |
0,9721 |
0,9695 |
3.461 |
- |
- |
KI
|
AUD/PLN
|
3,1126 |
+0,06% |
3,1110 |
3,1163 |
3,1083 |
4.233 |
- |
- |
KI
|
NZD/JPY
|
81,43 |
+0,06% |
81,38 |
81,66 |
81,34 |
9.649 |
- |
- |
KI
|
CAD/CHF
|
0,7802 |
+0,05% |
0,7798 |
0,7807 |
0,7794 |
7.449 |
- |
- |
KI
|
DKK/SGD
|
0,1952 |
+0,05% |
0,1951 |
0,1954 |
0,1951 |
2.934 |
- |
- |
KI
|
NOK/HKD
|
0,8041 |
+0,05% |
0,8037 |
0,8056 |
0,8037 |
221 |
- |
- |
KI
|
DKK/PLN
|
0,6261 |
+0,05% |
0,6258 |
0,6263 |
0,6256 |
6.432 |
- |
- |
KI
|
EUR/GBP
|
0,8474 |
+0,05% |
0,8470 |
0,8475 |
0,8469 |
6.621 |
- |
- |
KI
|