Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NOK/ZAR 1,7779 +1,79% 1,7464 1,8018 1,7440 243.666 - - KI
CAD/ZAR 13,0882 +1,43% 12,9029 13,1217 12,8189 348.862 - - KI
GBP/ZAR 22,9307 +1,42% 22,6080 23,0965 22,4467 360.197 - - KI
NOK/CZK 2,4360 +1,38% 2,4024 2,4758 2,4015 127.738 - - KI
USD/ZAR 18,5119 +1,38% 18,2602 18,6633 18,0809 468.521 - - KI
NOK/SEK 0,9711 +1,26% 0,9590 0,9851 0,9584 393.597 - - KI
GBP/CZK 31,424 +1,07% 31,105 31,568 31,027 32.288 - - KI
NOK/HUF 32,099 +1,06% 31,756 32,503 31,714 174.126 - - KI
CAD/CZK 17,933 +1,03% 17,750 18,032 17,699 128.866 - - KI
NZD/ZAR 10,9479 +1,02% 10,8374 11,0327 10,7680 344.855 - - KI
USD/CZK 25,3660 +0,98% 25,1198 25,5011 24,9761 157.675 - - KI
JPY/ZAR 0,17185 +0,97% 0,17019 0,17414 0,16860 232.481 - - KI
GBP/SEK 12,5269 +0,86% 12,4211 12,5693 12,3885 571.250 - - KI
CAD/DKK 4,8571 +0,85% 4,8161 4,8734 4,8043 132.426 - - KI
GBP/DKK 8,5102 +0,85% 8,4384 8,5257 8,4378 185.135 - - KI
USD/SEK 10,1123 +0,85% 10,0287 10,1591 9,9833 801.979 - - KI
CAD/SEK 7,1496 +0,84% 7,0880 7,1809 7,0579 94.742 - - KI
CHF/ZAR 19,0510 +0,83% 18,8931 19,2141 18,7069 359.863 - - KI
USD/DKK 6,8704 +0,80% 6,8156 6,8876 6,8079 276.508 - - KI
AUD/ZAR 11,2053 +0,76% 11,1223 11,2904 11,0354 345.726 - - KI
GBP/HUF 413,98 +0,73% 411,01 415,81 407,37 243.538 - - KI
CAD/HUF 236,30 +0,71% 234,62 236,98 232,12 162.766 - - KI
GBP/AUD 2,0463 +0,67% 2,0328 2,0596 2,0281 247.391 - - KI
USD/HUF 334,24 +0,66% 332,04 335,90 327,65 189.806 - - KI
NZD/CZK 15,001 +0,65% 14,910 15,066 14,859 29.534 - - KI
EUR/ZAR 20,1206 +0,62% 19,9967 20,2668 19,8084 360.234 - - KI
GBP/CHF 1,2037 +0,60% 1,1965 1,2060 1,1964 65.603 - - KI
CAD/CHF 0,6870 +0,60% 0,6829 0,6894 0,6792 128.737 - - KI
JPY/CZK 0,2355 +0,60% 0,2341 0,2378 0,2330 56.659 - - KI
DKK/ZAR 2,6946 +0,57% 2,6791 2,7146 2,6538 270.167 - - KI