Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NOK/CZK 2,0471 +1,68% 2,0133 2,0502 2,0103 60.222 - -
NOK/SEK 1,0056 +1,46% 0,9911 1,0077 0,9893 104.725 - -
NOK/SGD 0,1248 +1,30% 0,1232 0,1251 0,1229 33.559 - -
NOK/HKD 0,7280 +1,28% 0,7188 0,7301 0,7174 19.743 - -
NOK/HUF 31,798 +1,10% 31,448 31,848 31,376 75.686 - -
NZD/CZK 13,514 +1,04% 13,376 13,517 13,365 21.502 - -
NZD/CHF 0,5533 +1,00% 0,5478 0,5535 0,5472 100.735 - -
NZD/JPY 85,44 +0,96% 84,63 85,55 84,62 85.112 - -
AUD/CZK 14,86 +0,88% 14,73 14,87 14,70 17.416 - -
NZD/DKK 4,2473 +0,86% 4,2109 4,2479 4,2074 20.247 - -
AUD/CHF 0,6086 +0,86% 0,6033 0,6089 0,6020 75.767 - -
NZD/SEK 6,6397 +0,84% 6,5846 6,6499 6,5738 60.687 - -
NOK/MXN 1,6079 +0,83% 1,5947 1,6152 1,5907 163.461 - -
NOK/PLN 0,3836 +0,81% 0,3805 0,3852 0,3798 36.904 - -
AUD/JPY 93,95 +0,79% 93,21 94,11 93,20 78.691 - -
AUD/DKK 4,6709 +0,71% 4,6385 4,6724 4,6275 20.192 - -
AUD/CNH 4,81321 +0,69% 4,78026 4,81815 4,77419 278.124 - -
CAD/CZK 16,539 +0,68% 16,426 16,539 16,418 74.505 - -
CAD/CHF 0,6773 +0,67% 0,6728 0,6775 0,6723 84.793 - -
NZD/SGD 0,8236 +0,66% 0,8184 0,8247 0,8174 37.015 - -
AUD/SEK 7,3007 +0,65% 7,2528 7,3048 7,2346 46.062 - -
NZD/HKD 4,8061 +0,65% 4,7749 4,8127 4,7684 29.392 - -
NZD/USD 0,6131 +0,62% 0,6093 0,6139 0,6084 76.189 - -
CAD/JPY 104,56 +0,60% 103,94 104,78 103,92 82.498 - -
NOK/ZAR 1,7398 +0,59% 1,7296 1,7437 1,7273 115.829 - -
GBP/CHF 1,1352 +0,56% 1,1290 1,1354 1,1279 34.627 - -
GBP/CZK 27,719 +0,55% 27,565 27,727 27,518 24.316 - -
CAD/DKK 5,1981 +0,51% 5,1712 5,1981 5,1685 74.830 - -
CAD/CNH 5,35651 +0,50% 5,33001 5,36299 5,32492 287.587 - -
GBP/JPY 175,26 +0,48% 174,41 175,55 174,40 71.804 - -