Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NZD/NOK 5,8637 +0,19% 5,8522 5,8669 5,8476 15.279 - - KI
NZD/SEK 6,1892 +0,18% 6,1775 6,1896 6,1729 15.303 - - KI
NZD/JPY 69,64 +0,17% 69,52 69,64 69,27 28.090 - - KI
AUD/NOK 6,2150 +0,13% 6,2067 6,2262 6,2019 12.669 - - KI
AUD/SEK 6,5599 +0,13% 6,5516 6,5666 6,5464 12.704 - - KI
GBP/NOK 11,8156 +0,12% 11,8029 11,8363 11,8006 13.729 - - KI
NZD/CAD 0,8536 +0,12% 0,8527 0,8537 0,8519 24.616 - - KI
USD/TRY 5,7055 +0,11% 5,6995 5,7062 5,6981 18.744 - - KI
NZD/CHF 0,6355 +0,11% 0,6348 0,6357 0,6327 21.600 - - KI
GBP/SEK 12,4719 +0,11% 12,4584 12,4815 12,4570 52.654 - - KI
EUR/TRY 6,3200 +0,10% 6,3139 6,3208 6,3112 18.237 - - KI
NZD/HUF 193,18 +0,10% 192,98 193,23 192,64 10.070 - - KI
NZD/USD 0,6415 +0,09% 0,6409 0,6416 0,6397 15.920 - - KI
NZD/DKK 4,3282 +0,09% 4,3237 4,3287 4,3165 577 - - KI
NZD/PLN 2,4875 +0,09% 2,4848 2,4877 2,4804 1.444 - - KI
NZD/SGD 0,8740 +0,09% 0,8730 0,8742 0,8718 7.243 - - KI
USD/SEK 9,6467 +0,09% 9,6381 9,6535 9,6371 50.383 - - KI
GBP/JPY 140,33 +0,09% 140,21 140,36 139,97 20.361 - - KI
AUD/JPY 73,81 +0,09% 73,74 73,84 73,49 19.084 - - KI
DKK/NOK 1,3547 +0,09% 1,3535 1,3570 1,3534 13.703 - - KI
USD/NOK 9,1388 +0,09% 9,1307 9,1547 9,1293 46.895 - - KI
NZD/HKD 5,0208 +0,09% 5,0158 5,0216 5,0073 4.280 - - KI
EUR/NOK 10,1236 +0,09% 10,1151 10,1413 10,1143 14.557 - - KI
DKK/SEK 1,4299 +0,08% 1,4287 1,4309 1,4286 13.730 - - KI
NZD/CZK 14,781 +0,08% 14,767 14,784 14,743 2.691 - - KI
EUR/SEK 10,6856 +0,08% 10,6767 10,6936 10,6760 14.319 - - KI
CHF/TRY 5,7585 +0,07% 5,7547 5,7648 5,7506 18.212 - - KI
AUD/CHF 0,6737 +0,07% 0,6733 0,6740 0,6713 23.544 - - KI
CAD/NOK 6,8686 +0,07% 6,8628 6,8752 6,8580 12.593 - - KI
USD/JPY 108,55 +0,07% 108,47 108,56 108,28 31.028 - - KI