Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NZD/USD	0,7014	+0,79%	0,6959	0,7020	0,6948	68.064	-	-	KI
NZD/HKD	5,4514	+0,68%	5,4146	5,4551	5,4038	29.497	-	-	KI
NOK/HKD	0,8891	+0,50%	0,8846	0,8893	0,8832	23.576	-	-	KI
NZD/SGD	0,9489	+0,49%	0,9441	0,9494	0,9426	41.007	-	-	KI
CAD/HKD	6,2447	+0,48%	6,2146	6,2489	6,2071	30.241	-	-	KI
GBP/USD	1,3972	+0,47%	1,3906	1,3982	1,3898	87.603	-	-	KI
NZD/JPY	76,80	+0,42%	76,48	76,89	76,24	88.085	-	-	KI
NZD/DKK	4,3879	+0,42%	4,3697	4,3909	4,3628	11.120	-	-	KI
NZD/MXN	13,9251	+0,41%	13,8707	13,9391	13,8469	243.976	-	-	KI
NOK/SGD	0,1548	+0,39%	0,1542	0,1549	0,1540	33.124	-	-	KI
EUR/USD	1,1891	+0,38%	1,1846	1,1891	1,1841	107.163	-	-	KI
CHF/HKD	8,5832	+0,36%	8,5521	8,5833	8,5461	32.245	-	-	KI
AUD/USD	0,7402	+0,35%	0,7377	0,7414	0,7359	91.530	-	-	KI
GBP/HKD	10,858	+0,35%	10,820	10,869	10,810	24.229	-	-	KI
CAD/SGD	1,0870	+0,31%	1,0836	1,0876	1,0823	41.893	-	-	KI
NZD/CHF	0,6351	+0,30%	0,6332	0,6359	0,6318	96.608	-	-	KI
EUR/HKD	9,2418	+0,27%	9,2170	9,2422	9,2094	32.245	-	-	KI
DKK/HKD	1,2425	+0,27%	1,2392	1,2425	1,2382	23.671	-	-	KI
AUD/HKD	5,7529	+0,24%	5,7390	5,7652	5,7229	29.839	-	-	KI
JPY/HKD	0,07098	+0,24%	0,07080	0,07099	0,07072	23.252	-	-	KI
NOK/MXN	2,2712	+0,24%	2,2658	2,2743	2,2623	192.742	-	-	KI
CAD/JPY	87,97	+0,23%	87,77	88,17	87,55	74.722	-	-	KI
NZD/SEK	5,9941	+0,23%	5,9813	6,0050	5,9737	69.640	-	-	KI
CAD/DKK	5,0259	+0,22%	5,0149	5,0303	5,0118	90.977	-	-	KI
CAD/MXN	15,952	+0,21%	15,918	15,967	15,889	90.394	-	-	KI
NZD/CAD	0,8730	+0,20%	0,8714	0,8737	0,8694	106.088	-	-	KI
GBP/SGD	1,8901	+0,19%	1,8866	1,8927	1,8854	44.826	-	-	KI
CHF/SGD	1,4939	+0,18%	1,4912	1,4943	1,4894	45.203	-	-	KI
NZD/NOK	6,1314	+0,17%	6,1217	6,1366	6,1103	72.903	-	-	KI
NZD/CZK	15,041	+0,17%	15,017	15,059	14,995	24.425	-	-	KI