Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
GBP/MXN
|
29,2903 |
+1,86% |
28,7544 |
29,3092 |
28,7215 |
531.590 |
- |
- |
KI
|
CAD/MXN
|
16,603 |
+1,80% |
16,309 |
16,619 |
16,300 |
121.863 |
- |
- |
KI
|
USD/MXN
|
20,9650 |
+1,74% |
20,6066 |
20,9801 |
20,5509 |
539.335 |
- |
- |
KI
|
NOK/MXN
|
2,4729 |
+1,72% |
2,4310 |
2,4747 |
2,4274 |
340.217 |
- |
- |
KI
|
DKK/MXN
|
3,4025 |
+1,60% |
3,3488 |
3,4043 |
3,3404 |
113.877 |
- |
- |
KI
|
EUR/MXN
|
25,3007 |
+1,60% |
24,9031 |
25,3156 |
24,8395 |
531.610 |
- |
- |
KI
|
JPY/MXN
|
0,19599 |
+1,54% |
0,19302 |
0,19615 |
0,19239 |
95.182 |
- |
- |
KI
|
AUD/MXN
|
16,3465 |
+1,39% |
16,1226 |
16,3582 |
16,0882 |
483.661 |
- |
- |
KI
|
CHF/MXN
|
22,8251 |
+1,37% |
22,5183 |
22,8384 |
22,4372 |
77.988 |
- |
- |
KI
|
USD/TRY
|
7,4430 |
+1,28% |
7,3494 |
7,4514 |
7,2936 |
54.246 |
- |
- |
KI
|
NZD/MXN
|
15,2039 |
+1,18% |
15,0263 |
15,2127 |
14,9908 |
471.006 |
- |
- |
KI
|
EUR/TRY
|
8,9822 |
+1,13% |
8,8817 |
8,9911 |
8,8133 |
53.792 |
- |
- |
KI
|
GBP/ZAR
|
21,0318 |
+0,92% |
20,8402 |
21,0335 |
20,7622 |
388.152 |
- |
- |
KI
|
CHF/TRY
|
8,1034 |
+0,91% |
8,0304 |
8,1169 |
7,9605 |
53.743 |
- |
- |
KI
|
CAD/ZAR
|
11,9220 |
+0,86% |
11,8212 |
11,9239 |
11,7809 |
369.119 |
- |
- |
KI
|
USD/ZAR
|
15,0539 |
+0,80% |
14,9349 |
15,0551 |
14,8581 |
504.684 |
- |
- |
KI
|
NOK/ZAR
|
1,7757 |
+0,78% |
1,7619 |
1,7759 |
1,7523 |
185.244 |
- |
- |
KI
|
GBP/NZD
|
1,9266 |
+0,68% |
1,9136 |
1,9269 |
1,9112 |
191.817 |
- |
- |
KI
|
DKK/ZAR
|
2,4431 |
+0,66% |
2,4271 |
2,4433 |
2,4137 |
226.984 |
- |
- |
KI
|
EUR/ZAR
|
18,1670 |
+0,66% |
18,0488 |
18,1685 |
17,9484 |
388.155 |
- |
- |
KI
|
JPY/ZAR
|
0,14073 |
+0,60% |
0,13989 |
0,14075 |
0,13904 |
175.486 |
- |
- |
KI
|
GBP/CHF
|
1,2832 |
+0,49% |
1,2771 |
1,2840 |
1,2757 |
56.680 |
- |
- |
KI
|
GBP/PLN
|
5,2649 |
+0,48% |
5,2388 |
5,2764 |
5,2386 |
60.866 |
- |
- |
KI
|
GBP/AUD
|
1,7918 |
+0,47% |
1,7835 |
1,7950 |
1,7809 |
181.848 |
- |
- |
KI
|
AUD/ZAR
|
11,7390 |
+0,46% |
11,6851 |
11,7400 |
11,6273 |
369.139 |
- |
- |
KI
|
GBP/SEK
|
11,7542 |
+0,44% |
11,7024 |
11,7557 |
11,6848 |
380.606 |
- |
- |
KI
|
CHF/ZAR
|
16,3897 |
+0,44% |
16,3187 |
16,3910 |
16,2134 |
388.025 |
- |
- |
KI
|
CAD/PLN
|
2,9846 |
+0,43% |
2,9717 |
2,9878 |
2,9711 |
105.921 |
- |
- |
KI
|
CAD/CHF
|
0,7273 |
+0,43% |
0,7242 |
0,7281 |
0,7239 |
131.890 |
- |
- |
KI
|
EUR/NZD
|
1,6641 |
+0,41% |
1,6572 |
1,6660 |
1,6552 |
118.368 |
- |
- |
KI
|