Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Instrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NOK/ZAR	1,7779	+1,79%	1,7464	1,8018	1,7440	243.666	-	-	KI
CAD/ZAR	13,0882	+1,43%	12,9029	13,1217	12,8189	348.862	-	-	KI
GBP/ZAR	22,9307	+1,42%	22,6080	23,0965	22,4467	360.197	-	-	KI
NOK/CZK	2,4360	+1,38%	2,4024	2,4758	2,4015	127.738	-	-	KI
USD/ZAR	18,5119	+1,38%	18,2602	18,6633	18,0809	468.521	-	-	KI
NOK/SEK	0,9711	+1,26%	0,9590	0,9851	0,9584	393.597	-	-	KI
GBP/CZK	31,424	+1,07%	31,105	31,568	31,027	32.288	-	-	KI
NOK/HUF	32,099	+1,06%	31,756	32,503	31,714	174.126	-	-	KI
CAD/CZK	17,933	+1,03%	17,750	18,032	17,699	128.866	-	-	KI
NZD/ZAR	10,9479	+1,02%	10,8374	11,0327	10,7680	344.855	-	-	KI
USD/CZK	25,3660	+0,98%	25,1198	25,5011	24,9761	157.675	-	-	KI
JPY/ZAR	0,17185	+0,97%	0,17019	0,17414	0,16860	232.481	-	-	KI
GBP/SEK	12,5269	+0,86%	12,4211	12,5693	12,3885	571.250	-	-	KI
CAD/DKK	4,8571	+0,85%	4,8161	4,8734	4,8043	132.426	-	-	KI
GBP/DKK	8,5102	+0,85%	8,4384	8,5257	8,4378	185.135	-	-	KI
USD/SEK	10,1123	+0,85%	10,0287	10,1591	9,9833	801.979	-	-	KI
CAD/SEK	7,1496	+0,84%	7,0880	7,1809	7,0579	94.742	-	-	KI
CHF/ZAR	19,0510	+0,83%	18,8931	19,2141	18,7069	359.863	-	-	KI
USD/DKK	6,8704	+0,80%	6,8156	6,8876	6,8079	276.508	-	-	KI
AUD/ZAR	11,2053	+0,76%	11,1223	11,2904	11,0354	345.726	-	-	KI
GBP/HUF	413,98	+0,73%	411,01	415,81	407,37	243.538	-	-	KI
CAD/HUF	236,30	+0,71%	234,62	236,98	232,12	162.766	-	-	KI
GBP/AUD	2,0463	+0,67%	2,0328	2,0596	2,0281	247.391	-	-	KI
USD/HUF	334,24	+0,66%	332,04	335,90	327,65	189.806	-	-	KI
NZD/CZK	15,001	+0,65%	14,910	15,066	14,859	29.534	-	-	KI
EUR/ZAR	20,1206	+0,62%	19,9967	20,2668	19,8084	360.234	-	-	KI
GBP/CHF	1,2037	+0,60%	1,1965	1,2060	1,1964	65.603	-	-	KI
CAD/CHF	0,6870	+0,60%	0,6829	0,6894	0,6792	128.737	-	-	KI
JPY/CZK	0,2355	+0,60%	0,2341	0,2378	0,2330	56.659	-	-	KI
DKK/ZAR	2,6946	+0,57%	2,6791	2,7146	2,6538	270.167	-	-	KI