Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NOK/HUF	33,154	+1,01%	32,826	33,166	32,773	231.880	-	-	KI
NZD/HUF	205,36	+0,89%	203,53	205,44	203,37	286.735	-	-	KI
AUD/HUF	218,24	+0,85%	216,38	218,37	216,22	294.620	-	-	KI
NOK/CZK	2,5028	+0,78%	2,4835	2,5048	2,4807	120.303	-	-	KI
NZD/CZK	15,504	+0,68%	15,401	15,516	15,390	22.178	-	-	KI
AUD/CZK	16,48	+0,67%	16,37	16,49	16,36	18.808	-	-	KI
CAD/HUF	231,89	+0,62%	230,48	231,95	230,31	204.018	-	-	KI
NOK/ZAR	1,7941	+0,62%	1,7828	1,7990	1,7745	171.790	-	-	KI
DKK/HUF	47,430	+0,57%	47,164	47,440	47,104	228.837	-	-	KI
GBP/HUF	392,10	+0,57%	389,86	392,21	389,13	395.559	-	-	KI
CHF/HUF	332,55	+0,55%	330,75	332,70	330,07	224.697	-	-	KI
EUR/HUF	353,36	+0,55%	351,42	353,46	350,99	514.450	-	-	KI
NZD/ZAR	11,1131	+0,52%	11,0545	11,1600	11,0361	282.014	-	-	KI
NOK/HKD	0,8176	+0,50%	0,8135	0,8178	0,8120	5.803	-	-	KI
JPY/HUF	2,9236	+0,50%	2,9094	2,9244	2,9045	218.463	-	-	KI
USD/HUF	314,26	+0,49%	312,76	314,46	312,18	281.832	-	-	KI
NOK/SEK	0,9830	+0,48%	0,9783	0,9835	0,9768	154.083	-	-	KI
NOK/PLN	0,4189	+0,48%	0,4169	0,4193	0,4161	71.476	-	-	KI
NOK/SGD	0,1471	+0,48%	0,1464	0,1471	0,1462	33.623	-	-	KI
AUD/ZAR	11,8086	+0,46%	11,7526	11,8680	11,7348	283.678	-	-	KI
NZD/USD	0,6535	+0,41%	0,6508	0,6537	0,6504	72.251	-	-	KI
NZD/HKD	5,0646	+0,41%	5,0439	5,0655	5,0407	6.687	-	-	KI
NZD/JPY	70,24	+0,40%	69,96	70,28	69,92	85.500	-	-	KI
CAD/CZK	17,506	+0,40%	17,436	17,516	17,428	100.479	-	-	KI
AUD/HKD	5,3824	+0,37%	5,3624	5,3848	5,3585	6.730	-	-	KI
NZD/PLN	2,5944	+0,37%	2,5851	2,5986	2,5804	50.698	-	-	KI
AUD/USD	0,6944	+0,36%	0,6919	0,6948	0,6914	88.148	-	-	KI
AUD/JPY	74,65	+0,36%	74,38	74,69	74,33	65.823	-	-	KI
NZD/SEK	6,0887	+0,36%	6,0670	6,0929	6,0610	91.076	-	-	KI
GBP/CZK	29,603	+0,35%	29,495	29,621	29,460	23.935	-	-	KI