Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Instrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
JPY/PLN	0,03690	+1,46%	0,03637	0,03695	0,03636	50.830	-	-	KI
JPY/NOK	0,08424	+1,42%	0,08306	0,08436	0,08304	87.284	-	-	KI
JPY/ZAR	0,13878	+1,22%	0,13712	0,13919	0,13648	123.102	-	-	KI
CHF/PLN	4,0059	+1,21%	3,9583	4,0098	3,9568	71.961	-	-	KI
CHF/NOK	9,1429	+1,13%	9,0407	9,1560	9,0377	36.908	-	-	KI
JPY/HUF	2,8152	+1,06%	2,7857	2,8172	2,7821	55.287	-	-	KI
USD/PLN	3,9694	+1,00%	3,9302	3,9797	3,9218	78.033	-	-	KI
CAD/PLN	2,9928	+0,97%	2,9642	2,9999	2,9558	68.251	-	-	KI
USD/NOK	9,0610	+0,95%	8,9759	9,0717	8,9644	516.380	-	-	KI
CHF/ZAR	15,0644	+0,94%	14,9237	15,1194	14,8554	260.112	-	-	KI
CAD/NOK	6,8321	+0,92%	6,7695	6,8372	6,7573	63.040	-	-	KI
CHF/HUF	305,58	+0,80%	303,17	305,89	302,79	56.175	-	-	KI
EUR/PLN	4,3729	+0,74%	4,3408	4,3819	4,3384	26.428	-	-	KI
USD/ZAR	14,9273	+0,74%	14,8177	14,9876	14,7247	338.277	-	-	KI
DKK/PLN	0,5856	+0,74%	0,5813	0,5870	0,5810	52.231	-	-	KI
JPY/DKK	0,06302	+0,72%	0,06257	0,06305	0,06255	70.253	-	-	KI
CAD/ZAR	11,2548	+0,72%	11,1747	11,2973	11,0996	244.285	-	-	KI
EUR/NOK	9,9831	+0,70%	9,9136	9,9967	9,9135	133.887	-	-	KI
DKK/NOK	1,3368	+0,69%	1,3276	1,3384	1,3275	78.756	-	-	KI
JPY/SEK	0,09022	+0,64%	0,08965	0,09038	0,08957	61.212	-	-	KI
AUD/NOK	6,1325	+0,60%	6,0959	6,1372	6,0832	58.512	-	-	KI
USD/HUF	302,80	+0,59%	301,02	303,64	300,06	62.912	-	-	KI
GBP/PLN	4,9506	+0,58%	4,9227	4,9732	4,9199	22.611	-	-	KI
AUD/PLN	2,6846	+0,58%	2,6691	2,6969	2,6659	21.873	-	-	KI
GBP/NOK	11,3059	+0,58%	11,2412	11,3191	11,2341	109.213	-	-	KI
CHF/TRY	5,7925	+0,57%	5,7594	5,8018	5,7379	94.804	-	-	KI
CAD/HUF	228,30	+0,57%	227,01	228,88	226,17	53.693	-	-	KI
JPY/CZK	0,2182	+0,55%	0,2170	0,2183	0,2170	56.436	-	-	KI
JPY/HKD	0,07287	+0,55%	0,07246	0,07290	0,07245	11.817	-	-	KI
EUR/ZAR	16,4484	+0,51%	16,3647	16,5101	16,2840	260.169	-	-	KI