Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
AUD/CNH	4,75738	+0,47%	4,73516	4,76969	4,73503	306.379	-	-	KI
GBP/CHF	1,1374	+0,46%	1,1322	1,1378	1,1320	41.890	-	-	KI
AUD/CHF	0,5786	+0,45%	0,5760	0,5802	0,5759	91.421	-	-	KI
GBP/CNH	9,3455	+0,41%	9,3074	9,3520	9,3037	144.149	-	-	KI
EUR/CHF	0,9593	+0,38%	0,9557	0,9599	0,9554	42.399	-	-	KI
USD/CHF	0,8839	+0,36%	0,8807	0,8844	0,8802	93.985	-	-	KI
EUR/CNH	7,88490	+0,36%	7,85717	7,89129	7,85401	359.726	-	-	KI
USD/CNH	7,26317	+0,32%	7,24030	7,26646	7,23347	370.717	-	-	KI
NZD/CHF	0,5201	+0,27%	0,5187	0,5216	0,5181	98.175	-	-	KI
AUD/CAD	0,9061	+0,25%	0,9038	0,9080	0,9037	100.424	-	-	KI
CAD/CHF	0,6387	+0,22%	0,6373	0,6400	0,6371	100.532	-	-	KI
GBP/CAD	1,7804	+0,22%	1,7765	1,7816	1,7760	133.896	-	-	KI
CAD/CNH	5,24947	+0,19%	5,23938	5,25991	5,23747	316.986	-	-	KI
EUR/CAD	1,5023	+0,18%	1,4995	1,5035	1,4976	70.626	-	-	KI
AUD/JPY	100,70	+0,18%	100,52	101,50	100,36	100.047	-	-	KI
AUD/MXN	12,0871	+0,17%	12,0665	12,1284	12,0025	479.092	-	-	KI
AUD/NZD	1,1121	+0,14%	1,1105	1,1136	1,1104	112.485	-	-	KI
GBP/MXN	23,7515	+0,14%	23,7179	23,7994	23,5497	568.292	-	-	KI
AUD/HKD	5,1127	+0,14%	5,1055	5,1276	5,1054	24.141	-	-	KI
GBP/JPY	197,86	+0,14%	197,59	199,15	196,90	109.092	-	-	KI
DKK/MXN	2,6860	+0,13%	2,6825	2,6914	2,6624	86.767	-	-	KI
USD/CAD	1,3836	+0,12%	1,3819	1,3849	1,3807	168.471	-	-	KI
AUD/USD	0,6548	+0,12%	0,6540	0,6569	0,6539	114.675	-	-	KI
GBP/NZD	2,1854	+0,11%	2,1829	2,1865	2,1786	182.203	-	-	KI
NOK/MXN	1,6746	+0,11%	1,6727	1,6829	1,6646	244.679	-	-	KI
NZD/CAD	0,8146	+0,11%	0,8138	0,8160	0,8127	108.659	-	-	KI
GBP/HKD	10,046	+0,11%	10,035	10,055	10,032	19.661	-	-	KI
EUR/JPY	166,95	+0,10%	166,79	168,02	166,34	204.043	-	-	KI
EUR/MXN	20,0393	+0,09%	20,0223	20,0863	19,8683	568.301	-	-	KI
GBP/USD	1,2867	+0,09%	1,2855	1,2878	1,2850	140.341	-	-	KI