Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
JPY/ZAR | 0,13343 | +0,14% | 0,13325 | 0,13351 | 0,13319 | 1.830 | - | - | |
NZD/ZAR | 11,2595 | +0,12% | 11,2461 | 11,2659 | 11,2402 | 2.333 | - | - | |
AUD/ZAR | 12,2860 | +0,11% | 12,2720 | 12,2870 | 12,2638 | 2.340 | - | - | |
JPY/HKD | 0,06010 | +0,10% | 0,06005 | 0,06012 | 0,06004 | 549 | - | - | |
GBP/ZAR | 21,4944 | +0,10% | 21,4733 | 21,5032 | 21,4621 | 2.355 | - | - | |
NZD/CAD | 0,8664 | +0,08% | 0,8657 | 0,8667 | 0,8656 | 3.469 | - | - | |
JPY/NOK | 0,07653 | +0,08% | 0,07647 | 0,07655 | 0,07646 | 3.271 | - | - | |
CHF/ZAR | 18,8038 | +0,08% | 18,7890 | 18,8145 | 18,7797 | 2.356 | - | - | |
JPY/SEK | 0,07974 | +0,08% | 0,07969 | 0,07977 | 0,07968 | 3.216 | - | - | |
NZD/HKD | 5,0716 | +0,08% | 5,0679 | 5,0739 | 5,0677 | 811 | - | - | |
AUD/CAD | 0,9454 | +0,07% | 0,9447 | 0,9454 | 0,9443 | 2.322 | - | - | |
EUR/ZAR | 18,8795 | +0,07% | 18,8652 | 18,8901 | 18,8553 | 2.356 | - | - | |
DKK/ZAR | 2,5380 | +0,07% | 2,5361 | 2,5393 | 2,5349 | 2.097 | - | - | |
JPY/MXN | 0,14397 | +0,07% | 0,14387 | 0,14403 | 0,14385 | 4.059 | - | - | |
JPY/HUF | 2,7567 | +0,07% | 2,7552 | 2,7581 | 2,7534 | 1.964 | - | - | |
AUD/HKD | 5,5339 | +0,07% | 5,5302 | 5,5341 | 5,5271 | 826 | - | - | |
AUD/CNH | 4,77307 | +0,06% | 4,76995 | 4,77316 | 4,76752 | 5.549 | - | - | |
NZD/USD | 0,6472 | +0,06% | 0,6468 | 0,6475 | 0,6468 | 3.171 | - | - | |
GBP/CAD | 1,6539 | +0,06% | 1,6530 | 1,6543 | 1,6527 | 3.394 | - | - | |
AUD/CZK | 15,52 | +0,06% | 15,51 | 15,52 | 15,50 | 186 | - | - | |
JPY/CZK | 0,1685 | +0,06% | 0,1684 | 0,1685 | 0,1684 | 1.042 | - | - | |
NZD/SGD | 0,8508 | +0,06% | 0,8503 | 0,8510 | 0,8503 | 1.017 | - | - | |
NOK/ZAR | 1,7434 | +0,06% | 1,7423 | 1,7443 | 1,7416 | 1.921 | - | - | |
JPY/DKK | 0,05257 | +0,06% | 0,05254 | 0,05258 | 0,05253 | 1.430 | - | - | |
AUD/USD | 0,7062 | +0,06% | 0,7058 | 0,7062 | 0,7054 | 3.538 | - | - | |
NZD/MXN | 12,1495 | +0,06% | 12,1429 | 12,1566 | 12,1425 | 1.246 | - | - | |
USD/ZAR | 17,3973 | +0,05% | 17,3873 | 17,4093 | 17,3782 | 3.059 | - | - | |
AUD/SGD | 0,9284 | +0,05% | 0,9279 | 0,9284 | 0,9273 | 1.043 | - | - | |
GBP/HKD | 9,681 | +0,05% | 9,677 | 9,684 | 9,676 | 602 | - | - | |
AUD/SEK | 7,3424 | +0,05% | 7,3388 | 7,3431 | 7,3353 | 1.564 | - | - |