Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
EUR/GBP	0,8933	+2,27%	0,8736	0,8938	0,8711	187.003	-	-	KI
USD/SEK	11,2980	+2,07%	11,0694	11,3297	11,0543	1.372.028	-	-	KI
USD/ZAR	17,9486	+2,01%	17,5941	17,9882	17,5563	881.432	-	-	KI
USD/NOK	10,6042	+1,96%	10,4001	10,6567	10,3834	1.521.901	-	-	KI
USD/HUF	418,83	+1,67%	412,00	420,25	411,33	258.526	-	-	KI
USD/DKK	7,6733	+1,52%	7,5583	7,6919	7,5480	335.206	-	-	KI
USD/MXN	20,2095	+1,44%	19,9238	20,2634	19,9054	645.637	-	-	KI
USD/PLN	4,8981	+1,42%	4,8297	4,9223	4,8229	266.317	-	-	KI
CHF/ZAR	18,2813	+1,40%	18,0286	18,3401	17,9628	677.229	-	-	KI
CHF/SEK	11,4954	+1,34%	11,3421	11,5227	11,3186	69.977	-	-	KI
JPY/SEK	0,07883	+1,32%	0,07780	0,07900	0,07775	114.831	-	-	KI
USD/CZK	25,4045	+1,32%	25,0731	25,4547	25,0404	483.905	-	-	KI
CHF/NOK	10,7921	+1,25%	10,6567	10,8361	10,6338	71.546	-	-	KI
JPY/ZAR	0,12519	+1,24%	0,12366	0,12556	0,12348	271.358	-	-	KI
CAD/SEK	8,3138	+1,19%	8,2160	8,3287	8,2072	86.877	-	-	KI
JPY/NOK	0,07396	+1,19%	0,07310	0,07430	0,07306	152.923	-	-	KI
CAD/ZAR	13,2082	+1,14%	13,0588	13,2389	13,0309	643.605	-	-	KI
CAD/NOK	7,8041	+1,10%	7,7196	7,8300	7,7083	92.208	-	-	KI
CHF/HUF	426,38	+1,01%	422,17	428,16	421,17	226.139	-	-	KI
CHF/DKK	7,8171	+0,93%	7,7450	7,8294	7,7278	324.449	-	-	KI
USD/SGD	1,4306	+0,89%	1,4181	1,4316	1,4175	135.672	-	-	KI
JPY/HUF	2,9211	+0,89%	2,8957	2,9305	2,8933	206.197	-	-	KI
USD/CAD	1,3586	+0,84%	1,3473	1,3613	1,3468	227.633	-	-	KI
USD/CNH	7,13900	+0,82%	7,08085	7,14725	7,07728	550.857	-	-	KI
CAD/HUF	308,28	+0,82%	305,80	309,02	305,37	207.702	-	-	KI
CHF/PLN	4,9889	+0,81%	4,9490	5,0073	4,9384	235.729	-	-	KI
USD/JPY	143,38	+0,77%	142,28	143,46	141,76	264.705	-	-	KI
JPY/DKK	0,05352	+0,75%	0,05313	0,05363	0,05309	102.689	-	-	KI
CHF/MXN	20,5640	+0,73%	20,4155	20,6535	20,3653	154.444	-	-	KI
CAD/DKK	5,6479	+0,68%	5,6100	5,6542	5,6034	151.399	-	-	KI