Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EUR/GBP 0,8933 +2,27% 0,8736 0,8938 0,8711 187.003 - -
USD/SEK 11,2980 +2,07% 11,0694 11,3297 11,0543 1.372.028 - -
USD/ZAR 17,9486 +2,01% 17,5941 17,9882 17,5563 881.432 - -
USD/NOK 10,6042 +1,96% 10,4001 10,6567 10,3834 1.521.901 - -
USD/HUF 418,83 +1,67% 412,00 420,25 411,33 258.526 - -
USD/DKK 7,6733 +1,52% 7,5583 7,6919 7,5480 335.206 - -
USD/MXN 20,2095 +1,44% 19,9238 20,2634 19,9054 645.637 - -
USD/PLN 4,8981 +1,42% 4,8297 4,9223 4,8229 266.317 - -
CHF/ZAR 18,2813 +1,40% 18,0286 18,3401 17,9628 677.229 - -
CHF/SEK 11,4954 +1,34% 11,3421 11,5227 11,3186 69.977 - -
JPY/SEK 0,07883 +1,32% 0,07780 0,07900 0,07775 114.831 - -
USD/CZK 25,4045 +1,32% 25,0731 25,4547 25,0404 483.905 - -
CHF/NOK 10,7921 +1,25% 10,6567 10,8361 10,6338 71.546 - -
JPY/ZAR 0,12519 +1,24% 0,12366 0,12556 0,12348 271.358 - -
CAD/SEK 8,3138 +1,19% 8,2160 8,3287 8,2072 86.877 - -
JPY/NOK 0,07396 +1,19% 0,07310 0,07430 0,07306 152.923 - -
CAD/ZAR 13,2082 +1,14% 13,0588 13,2389 13,0309 643.605 - -
CAD/NOK 7,8041 +1,10% 7,7196 7,8300 7,7083 92.208 - -
CHF/HUF 426,38 +1,01% 422,17 428,16 421,17 226.139 - -
CHF/DKK 7,8171 +0,93% 7,7450 7,8294 7,7278 324.449 - -
USD/SGD 1,4306 +0,89% 1,4181 1,4316 1,4175 135.672 - -
JPY/HUF 2,9211 +0,89% 2,8957 2,9305 2,8933 206.197 - -
USD/CAD 1,3586 +0,84% 1,3473 1,3613 1,3468 227.633 - -
USD/CNH 7,13900 +0,82% 7,08085 7,14725 7,07728 550.857 - -
CAD/HUF 308,28 +0,82% 305,80 309,02 305,37 207.702 - -
CHF/PLN 4,9889 +0,81% 4,9490 5,0073 4,9384 235.729 - -
USD/JPY 143,38 +0,77% 142,28 143,46 141,76 264.705 - -
JPY/DKK 0,05352 +0,75% 0,05313 0,05363 0,05309 102.689 - -
CHF/MXN 20,5640 +0,73% 20,4155 20,6535 20,3653 154.444 - -
CAD/DKK 5,6479 +0,68% 5,6100 5,6542 5,6034 151.399 - -