Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
GBP/CNH 9,0381 +0,92% 8,9555 9,0459 8,9484 107.756 - -
GBP/JPY 192,75 +0,82% 191,20 192,85 190,83 80.340 - -
GBP/USD 1,2449 +0,80% 1,2350 1,2459 1,2332 133.795 - -
GBP/HKD 9,754 +0,80% 9,677 9,762 9,664 20.804 - -
GBP/CHF 1,1350 +0,78% 1,1262 1,1355 1,1252 42.322 - -
GBP/SGD 1,6947 +0,75% 1,6821 1,6957 1,6811 64.396 - -
EUR/ILS 4,04113 +0,72% 4,01319 4,05013 4,00525 93.747 - -
NOK/HKD 0,7182 +0,67% 0,7133 0,7183 0,7111 20.342 - -
AUD/CNH 4,70891 +0,66% 4,67862 4,71253 4,67660 217.556 - -
NOK/SGD 0,1248 +0,65% 0,1240 0,1248 0,1237 54.592 - -
GBP/NZD 2,0984 +0,61% 2,0857 2,0992 2,0842 186.458 - -
EUR/CNH 7,76977 +0,58% 7,72566 7,77455 7,71917 261.511 - -
AUD/JPY 100,43 +0,56% 99,88 100,45 99,71 100.252 - -
AUD/CHF 0,5914 +0,54% 0,5882 0,5917 0,5869 88.331 - -
AUD/USD 0,6486 +0,53% 0,6452 0,6490 0,6441 106.518 - -
GBP/CAD 1,7008 +0,53% 1,6919 1,7026 1,6901 134.590 - -
AUD/HKD 5,0818 +0,52% 5,0557 5,0855 5,0476 26.262 - -
AUD/SGD 0,8830 +0,48% 0,8788 0,8833 0,8779 61.409 - -
EUR/JPY 165,70 +0,46% 164,93 165,74 164,62 144.352 - -
EUR/USD 1,0702 +0,46% 1,0654 1,0711 1,0638 130.340 - -
DKK/HKD 1,1240 +0,46% 1,1189 1,1251 1,1174 20.581 - -
EUR/HKD 8,3850 +0,45% 8,3484 8,3929 8,3366 29.330 - -
EUR/CHF 0,9758 +0,44% 0,9715 0,9761 0,9710 42.681 - -
DKK/SGD 0,1953 +0,41% 0,1945 0,1954 0,1944 55.230 - -
EUR/SGD 1,4570 +0,41% 1,4511 1,4573 1,4503 64.592 - -
CAD/CNH 5,31409 +0,40% 5,29301 5,31639 5,29279 228.256 - -
GBP/ZAR 23,7893 +0,39% 23,6978 23,8789 23,6776 449.209 - -
EUR/TRY 34,8048 +0,36% 34,6805 34,8745 34,6216 116.869 - -
AUD/NZD 1,0935 +0,36% 1,0896 1,0937 1,0894 106.105 - -
GBP/DKK 8,6774 +0,33% 8,6488 8,6802 8,6302 71.515 - -