Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Instrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NZD/NOK	5,8637	+0,19%	5,8522	5,8669	5,8476	15.279	-	-	KI
NZD/SEK	6,1892	+0,18%	6,1775	6,1896	6,1729	15.303	-	-	KI
NZD/JPY	69,64	+0,17%	69,52	69,64	69,27	28.090	-	-	KI
AUD/NOK	6,2150	+0,13%	6,2067	6,2262	6,2019	12.669	-	-	KI
AUD/SEK	6,5599	+0,13%	6,5516	6,5666	6,5464	12.704	-	-	KI
GBP/NOK	11,8156	+0,12%	11,8029	11,8363	11,8006	13.729	-	-	KI
NZD/CAD	0,8536	+0,12%	0,8527	0,8537	0,8519	24.616	-	-	KI
USD/TRY	5,7055	+0,11%	5,6995	5,7062	5,6981	18.744	-	-	KI
NZD/CHF	0,6355	+0,11%	0,6348	0,6357	0,6327	21.600	-	-	KI
GBP/SEK	12,4719	+0,11%	12,4584	12,4815	12,4570	52.654	-	-	KI
EUR/TRY	6,3200	+0,10%	6,3139	6,3208	6,3112	18.237	-	-	KI
NZD/HUF	193,18	+0,10%	192,98	193,23	192,64	10.070	-	-	KI
NZD/USD	0,6415	+0,09%	0,6409	0,6416	0,6397	15.920	-	-	KI
NZD/DKK	4,3282	+0,09%	4,3237	4,3287	4,3165	577	-	-	KI
NZD/PLN	2,4875	+0,09%	2,4848	2,4877	2,4804	1.444	-	-	KI
NZD/SGD	0,8740	+0,09%	0,8730	0,8742	0,8718	7.243	-	-	KI
USD/SEK	9,6467	+0,09%	9,6381	9,6535	9,6371	50.383	-	-	KI
GBP/JPY	140,33	+0,09%	140,21	140,36	139,97	20.361	-	-	KI
AUD/JPY	73,81	+0,09%	73,74	73,84	73,49	19.084	-	-	KI
DKK/NOK	1,3547	+0,09%	1,3535	1,3570	1,3534	13.703	-	-	KI
USD/NOK	9,1388	+0,09%	9,1307	9,1547	9,1293	46.895	-	-	KI
NZD/HKD	5,0208	+0,09%	5,0158	5,0216	5,0073	4.280	-	-	KI
EUR/NOK	10,1236	+0,09%	10,1151	10,1413	10,1143	14.557	-	-	KI
DKK/SEK	1,4299	+0,08%	1,4287	1,4309	1,4286	13.730	-	-	KI
NZD/CZK	14,781	+0,08%	14,767	14,784	14,743	2.691	-	-	KI
EUR/SEK	10,6856	+0,08%	10,6767	10,6936	10,6760	14.319	-	-	KI
CHF/TRY	5,7585	+0,07%	5,7547	5,7648	5,7506	18.212	-	-	KI
AUD/CHF	0,6737	+0,07%	0,6733	0,6740	0,6713	23.544	-	-	KI
CAD/NOK	6,8686	+0,07%	6,8628	6,8752	6,8580	12.593	-	-	KI
USD/JPY	108,55	+0,07%	108,47	108,56	108,28	31.028	-	-	KI