Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung - absteigend sortieren.

Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
NZD/USD 0,7014 +0,79% 0,6959 0,7020 0,6948 68.064 - -
NZD/HKD 5,4514 +0,68% 5,4146 5,4551 5,4038 29.497 - -
NOK/HKD 0,8891 +0,50% 0,8846 0,8893 0,8832 23.576 - -
NZD/SGD 0,9489 +0,49% 0,9441 0,9494 0,9426 41.007 - -
CAD/HKD 6,2447 +0,48% 6,2146 6,2489 6,2071 30.241 - -
GBP/USD 1,3972 +0,47% 1,3906 1,3982 1,3898 87.603 - -
NZD/JPY 76,80 +0,42% 76,48 76,89 76,24 88.085 - -
NZD/DKK 4,3879 +0,42% 4,3697 4,3909 4,3628 11.120 - -
NZD/MXN 13,9251 +0,41% 13,8707 13,9391 13,8469 243.976 - -
NOK/SGD 0,1548 +0,39% 0,1542 0,1549 0,1540 33.124 - -
EUR/USD 1,1891 +0,38% 1,1846 1,1891 1,1841 107.163 - -
CHF/HKD 8,5832 +0,36% 8,5521 8,5833 8,5461 32.245 - -
AUD/USD 0,7402 +0,35% 0,7377 0,7414 0,7359 91.530 - -
GBP/HKD 10,858 +0,35% 10,820 10,869 10,810 24.229 - -
CAD/SGD 1,0870 +0,31% 1,0836 1,0876 1,0823 41.893 - -
NZD/CHF 0,6351 +0,30% 0,6332 0,6359 0,6318 96.608 - -
EUR/HKD 9,2418 +0,27% 9,2170 9,2422 9,2094 32.245 - -
DKK/HKD 1,2425 +0,27% 1,2392 1,2425 1,2382 23.671 - -
AUD/HKD 5,7529 +0,24% 5,7390 5,7652 5,7229 29.839 - -
JPY/HKD 0,07098 +0,24% 0,07080 0,07099 0,07072 23.252 - -
NOK/MXN 2,2712 +0,24% 2,2658 2,2743 2,2623 192.742 - -
CAD/JPY 87,97 +0,23% 87,77 88,17 87,55 74.722 - -
NZD/SEK 5,9941 +0,23% 5,9813 6,0050 5,9737 69.640 - -
CAD/DKK 5,0259 +0,22% 5,0149 5,0303 5,0118 90.977 - -
CAD/MXN 15,952 +0,21% 15,918 15,967 15,889 90.394 - -
NZD/CAD 0,8730 +0,20% 0,8714 0,8737 0,8694 106.088 - -
GBP/SGD 1,8901 +0,19% 1,8866 1,8927 1,8854 44.826 - -
CHF/SGD 1,4939 +0,18% 1,4912 1,4943 1,4894 45.203 - -
NZD/NOK 6,1314 +0,17% 6,1217 6,1366 6,1103 72.903 - -
NZD/CZK 15,041 +0,17% 15,017 15,059 14,995 24.425 - -