Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
NOK/CZK | 2,0471 | +1,68% | 2,0133 | 2,0502 | 2,0103 | 60.222 | - | - | |
NOK/SEK | 1,0056 | +1,46% | 0,9911 | 1,0077 | 0,9893 | 104.725 | - | - | |
NOK/SGD | 0,1248 | +1,30% | 0,1232 | 0,1251 | 0,1229 | 33.559 | - | - | |
NOK/HKD | 0,7280 | +1,28% | 0,7188 | 0,7301 | 0,7174 | 19.743 | - | - | |
NOK/HUF | 31,798 | +1,10% | 31,448 | 31,848 | 31,376 | 75.686 | - | - | |
NZD/CZK | 13,514 | +1,04% | 13,376 | 13,517 | 13,365 | 21.502 | - | - | |
NZD/CHF | 0,5533 | +1,00% | 0,5478 | 0,5535 | 0,5472 | 100.735 | - | - | |
NZD/JPY | 85,44 | +0,96% | 84,63 | 85,55 | 84,62 | 85.112 | - | - | |
AUD/CZK | 14,86 | +0,88% | 14,73 | 14,87 | 14,70 | 17.416 | - | - | |
NZD/DKK | 4,2473 | +0,86% | 4,2109 | 4,2479 | 4,2074 | 20.247 | - | - | |
AUD/CHF | 0,6086 | +0,86% | 0,6033 | 0,6089 | 0,6020 | 75.767 | - | - | |
NZD/SEK | 6,6397 | +0,84% | 6,5846 | 6,6499 | 6,5738 | 60.687 | - | - | |
NOK/MXN | 1,6079 | +0,83% | 1,5947 | 1,6152 | 1,5907 | 163.461 | - | - | |
NOK/PLN | 0,3836 | +0,81% | 0,3805 | 0,3852 | 0,3798 | 36.904 | - | - | |
AUD/JPY | 93,95 | +0,79% | 93,21 | 94,11 | 93,20 | 78.691 | - | - | |
AUD/DKK | 4,6709 | +0,71% | 4,6385 | 4,6724 | 4,6275 | 20.192 | - | - | |
AUD/CNH | 4,81321 | +0,69% | 4,78026 | 4,81815 | 4,77419 | 278.124 | - | - | |
CAD/CZK | 16,539 | +0,68% | 16,426 | 16,539 | 16,418 | 74.505 | - | - | |
CAD/CHF | 0,6773 | +0,67% | 0,6728 | 0,6775 | 0,6723 | 84.793 | - | - | |
NZD/SGD | 0,8236 | +0,66% | 0,8184 | 0,8247 | 0,8174 | 37.015 | - | - | |
AUD/SEK | 7,3007 | +0,65% | 7,2528 | 7,3048 | 7,2346 | 46.062 | - | - | |
NZD/HKD | 4,8061 | +0,65% | 4,7749 | 4,8127 | 4,7684 | 29.392 | - | - | |
NZD/USD | 0,6131 | +0,62% | 0,6093 | 0,6139 | 0,6084 | 76.189 | - | - | |
CAD/JPY | 104,56 | +0,60% | 103,94 | 104,78 | 103,92 | 82.498 | - | - | |
NOK/ZAR | 1,7398 | +0,59% | 1,7296 | 1,7437 | 1,7273 | 115.829 | - | - | |
GBP/CHF | 1,1352 | +0,56% | 1,1290 | 1,1354 | 1,1279 | 34.627 | - | - | |
GBP/CZK | 27,719 | +0,55% | 27,565 | 27,727 | 27,518 | 24.316 | - | - | |
CAD/DKK | 5,1981 | +0,51% | 5,1712 | 5,1981 | 5,1685 | 74.830 | - | - | |
CAD/CNH | 5,35651 | +0,50% | 5,33001 | 5,36299 | 5,32492 | 287.587 | - | - | |
GBP/JPY | 175,26 | +0,48% | 174,41 | 175,55 | 174,40 | 71.804 | - | - |