Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/JPY | 162,40 | +0,13% | 162,19 | 162,43 | 162,11 | 23.089 | - | - | |
USD/JPY | 149,34 | +0,12% | 149,16 | 149,40 | 149,11 | 24.685 | - | - | |
AUD/JPY | 97,91 | +0,11% | 97,81 | 97,94 | 97,65 | 13.165 | - | - | |
EUR/NZD | 1,7895 | +0,10% | 1,7878 | 1,7917 | 1,7877 | 10.682 | - | - | |
GBP/JPY | 190,01 | +0,10% | 189,81 | 190,05 | 189,73 | 11.948 | - | - | |
EUR/CHF | 0,9660 | +0,09% | 0,9651 | 0,9661 | 0,9649 | 4.618 | - | - | |
USD/CHF | 0,8884 | +0,09% | 0,8875 | 0,8888 | 0,8874 | 14.301 | - | - | |
AUD/NZD | 1,0790 | +0,08% | 1,0781 | 1,0792 | 1,0780 | 16.969 | - | - | |
EUR/NOK | 11,5900 | +0,08% | 11,5809 | 11,5971 | 11,5763 | 40.700 | - | - | |
CAD/JPY | 110,29 | +0,08% | 110,20 | 110,31 | 110,13 | 14.271 | - | - | |
GBP/NZD | 2,0940 | +0,08% | 2,0925 | 2,0963 | 2,0923 | 26.821 | - | - | |
DKK/NOK | 1,5542 | +0,07% | 1,5531 | 1,5552 | 1,5524 | 10.178 | - | - | |
AUD/CHF | 0,5824 | +0,07% | 0,5820 | 0,5827 | 0,5812 | 14.623 | - | - | |
AUD/NOK | 6,9882 | +0,07% | 6,9840 | 6,9911 | 6,9785 | 8.556 | - | - | |
USD/NOK | 10,6581 | +0,07% | 10,6511 | 10,6708 | 10,6469 | 129.080 | - | - | |
GBP/CHF | 1,1303 | +0,06% | 1,1296 | 1,1305 | 1,1292 | 6.030 | - | - | |
GBP/NOK | 13,5619 | +0,06% | 13,5544 | 13,5723 | 13,5489 | 37.599 | - | - | |
EUR/CAD | 1,4724 | +0,05% | 1,4717 | 1,4729 | 1,4715 | 7.613 | - | - | |
CHF/JPY | 168,13 | +0,04% | 168,06 | 168,16 | 167,92 | 23.907 | - | - | |
USD/CAD | 1,3541 | +0,04% | 1,3536 | 1,3552 | 1,3534 | 19.046 | - | - | |
DKK/CZK | 3,3844 | +0,04% | 3,3832 | 3,3847 | 3,3829 | 10.536 | - | - | |
AUD/CAD | 0,8878 | +0,03% | 0,8875 | 0,8880 | 0,8863 | 13.874 | - | - | |
USD/CZK | 23,2092 | +0,03% | 23,2021 | 23,2211 | 23,1989 | 14.897 | - | - | |
CAD/CHF | 0,6560 | +0,03% | 0,6558 | 0,6562 | 0,6555 | 13.007 | - | - | |
CAD/NOK | 7,8716 | +0,03% | 7,8691 | 7,8759 | 7,8654 | 7.130 | - | - | |
DKK/SEK | 1,5215 | +0,03% | 1,5211 | 1,5223 | 1,5206 | 10.110 | - | - | |
DKK/HKD | 1,1405 | +0,03% | 1,1402 | 1,1406 | 1,1396 | 4.505 | - | - | |
EUR/CZK | 25,2355 | +0,03% | 25,2281 | 25,2387 | 25,2274 | 3.358 | - | - | |
EUR/SEK | 11,3452 | +0,03% | 11,3428 | 11,3516 | 11,3387 | 46.699 | - | - | |
EUR/GBP | 0,8546 | +0,02% | 0,8544 | 0,8548 | 0,8543 | 11.394 | - | - |