Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
USD/NOK	9,3878	+0,43%	9,3480	9,3984	9,3344	132.944	-	-	KI
GBP/AUD	1,7838	+0,41%	1,7765	1,7847	1,7763	31.589	-	-	KI
USD/MXN	21,7623	+0,41%	21,6746	21,7943	21,6606	69.565	-	-	KI
JPY/NOK	0,08933	+0,40%	0,08898	0,08946	0,08884	19.347	-	-	KI
JPY/MXN	0,20706	+0,36%	0,20631	0,20738	0,20617	20.483	-	-	KI
EUR/AUD	1,6378	+0,35%	1,6321	1,6389	1,6316	16.048	-	-	KI
CHF/NOK	10,1928	+0,32%	10,1603	10,2006	10,1455	8.234	-	-	KI
CHF/MXN	23,6257	+0,29%	23,5568	23,6533	23,5375	14.356	-	-	KI
USD/ZAR	16,8301	+0,29%	16,7818	16,8460	16,7744	114.621	-	-	KI
GBP/NOK	11,9459	+0,28%	11,9121	11,9561	11,8949	51.846	-	-	KI
CAD/NOK	7,0489	+0,28%	7,0291	7,0567	7,0201	13.704	-	-	KI
GBP/MXN	27,6904	+0,27%	27,6178	27,7221	27,6064	68.876	-	-	KI
USD/SEK	8,9385	+0,27%	8,9149	8,9438	8,9115	98.536	-	-	KI
NZD/NOK	6,2142	+0,26%	6,1973	6,2263	6,1799	20.055	-	-	KI
CAD/MXN	16,341	+0,26%	16,298	16,372	16,293	18.371	-	-	KI
NZD/MXN	14,4045	+0,24%	14,3724	14,4450	14,3572	65.909	-	-	KI
USD/HUF	310,94	+0,24%	310,17	311,14	309,76	34.781	-	-	KI
JPY/ZAR	0,16012	+0,24%	0,15974	0,16023	0,15958	55.130	-	-	KI
JPY/SEK	0,08505	+0,24%	0,08486	0,08511	0,08478	14.268	-	-	KI
USD/CZK	23,0489	+0,23%	22,9970	23,0646	22,9940	30.804	-	-	KI
EUR/NOK	10,9675	+0,23%	10,9425	10,9762	10,9275	56.948	-	-	KI
USD/PLN	3,8388	+0,22%	3,8304	3,8408	3,8295	45.637	-	-	KI
DKK/NOK	1,4737	+0,22%	1,4705	1,4750	1,4685	23.280	-	-	KI
USD/DKK	6,3704	+0,21%	6,3570	6,3739	6,3553	44.117	-	-	KI
JPY/HUF	2,9585	+0,20%	2,9523	2,9612	2,9476	29.059	-	-	KI
EUR/MXN	25,4227	+0,20%	25,3723	25,4553	25,3591	68.865	-	-	KI
DKK/MXN	3,4162	+0,19%	3,4096	3,4205	3,4078	33.102	-	-	KI
JPY/CZK	0,2193	+0,18%	0,2189	0,2195	0,2188	12.071	-	-	KI
CHF/ZAR	18,2717	+0,18%	18,2391	18,2900	18,2217	88.096	-	-	KI
JPY/DKK	0,06061	+0,17%	0,06051	0,06066	0,06049	16.172	-	-	KI