Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NOK/ZAR	1,7196	+0,76%	1,7068	1,7227	1,7057	160.189	-	-	KI
JPY/ZAR	0,14614	+0,56%	0,14535	0,14625	0,14491	155.143	-	-	KI
NOK/MXN	2,2625	+0,54%	2,2504	2,2662	2,2481	244.116	-	-	KI
NZD/ZAR	10,6545	+0,53%	10,5999	10,6628	10,5550	299.737	-	-	KI
DKK/ZAR	2,4399	+0,49%	2,4282	2,4416	2,4233	195.054	-	-	KI
EUR/ZAR	18,1578	+0,48%	18,0721	18,1700	18,0329	320.807	-	-	KI
CHF/ZAR	16,7526	+0,48%	16,6745	16,7651	16,6032	320.724	-	-	KI
USD/ZAR	15,2599	+0,47%	15,1905	15,2697	15,1303	417.197	-	-	KI
NOK/SGD	0,1513	+0,40%	0,1507	0,1515	0,1506	33.397	-	-	KI
NOK/HUF	34,196	+0,37%	34,069	34,252	34,018	94.455	-	-	KI
JPY/MXN	0,19229	+0,33%	0,19165	0,19251	0,19120	78.933	-	-	KI
EUR/AUD	1,6201	+0,31%	1,6150	1,6235	1,6140	54.685	-	-	KI
NOK/PLN	0,4230	+0,31%	0,4216	0,4238	0,4209	51.998	-	-	KI
NZD/MXN	14,0188	+0,30%	13,9783	14,0313	13,9251	277.710	-	-	KI
CAD/ZAR	11,7222	+0,30%	11,6886	11,7328	11,6344	304.726	-	-	KI
NOK/CZK	2,4776	+0,29%	2,4704	2,4850	2,4652	110.825	-	-	KI
NOK/HKD	0,8736	+0,29%	0,8710	0,8755	0,8692	5.620	-	-	KI
DKK/MXN	3,2104	+0,27%	3,2017	3,2131	3,1973	101.706	-	-	KI
EUR/MXN	23,8914	+0,26%	23,8306	23,9115	23,7939	313.854	-	-	KI
CHF/MXN	22,0422	+0,26%	21,9854	22,0597	21,9007	58.879	-	-	KI
GBP/ZAR	20,3460	+0,26%	20,2960	20,3847	20,2135	320.805	-	-	KI
USD/MXN	20,0785	+0,25%	20,0291	20,0964	19,9607	318.145	-	-	KI
EUR/GBP	0,8925	+0,24%	0,8904	0,8939	0,8897	100.025	-	-	KI
NZD/CAD	0,9089	+0,22%	0,9069	0,9093	0,9058	74.191	-	-	KI
EUR/CAD	1,5489	+0,17%	1,5462	1,5509	1,5455	63.964	-	-	KI
USD/CAD	1,3018	+0,17%	1,2996	1,3030	1,2989	121.404	-	-	KI
AUD/ZAR	11,2084	+0,17%	11,1908	11,2232	11,1269	302.637	-	-	KI
JPY/HUF	2,9062	+0,17%	2,9013	2,9093	2,8963	89.516	-	-	KI
NZD/HUF	211,88	+0,13%	211,62	212,08	210,89	55.450	-	-	KI
NOK/SEK	0,9605	+0,13%	0,9593	0,9618	0,9586	129.375	-	-	KI