Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
JPY/NOK
|
0,07424 |
+0,30% |
0,07402 |
0,07426 |
0,07401 |
10.496 |
- |
- |
KI
|
|
JPY/MXN
|
0,17888 |
+0,21% |
0,17848 |
0,17890 |
0,17837 |
12.384 |
- |
- |
KI
|
|
CHF/NOK
|
9,1922 |
+0,21% |
9,1745 |
9,1925 |
9,1735 |
3.442 |
- |
- |
KI
|
|
EUR/NOK
|
9,7881 |
+0,20% |
9,7691 |
9,7893 |
9,7691 |
22.121 |
- |
- |
KI
|
|
DKK/NOK
|
1,3156 |
+0,19% |
1,3131 |
1,3158 |
1,3131 |
9.355 |
- |
- |
KI
|
|
GBP/NOK
|
11,5877 |
+0,18% |
11,5665 |
11,5902 |
11,5654 |
19.877 |
- |
- |
KI
|
|
JPY/ZAR
|
0,13269 |
+0,17% |
0,13246 |
0,13275 |
0,13231 |
16.287 |
- |
- |
KI
|
|
JPY/SGD
|
0,01188 |
+0,17% |
0,01186 |
0,01188 |
0,01185 |
3.921 |
- |
- |
KI
|
|
USD/NOK
|
8,4350 |
+0,15% |
8,4223 |
8,4439 |
8,4223 |
66.278 |
- |
- |
KI
|
|
JPY/HKD
|
0,06847 |
+0,15% |
0,06837 |
0,06847 |
0,06831 |
1.273 |
- |
- |
KI
|
|
JPY/PLN
|
0,03507 |
+0,14% |
0,03502 |
0,03508 |
0,03501 |
5.878 |
- |
- |
KI
|
|
JPY/SEK
|
0,07558 |
+0,12% |
0,07549 |
0,07558 |
0,07545 |
4.950 |
- |
- |
KI
|
|
CHF/MXN
|
22,1426 |
+0,12% |
22,1172 |
22,1453 |
22,1047 |
7.188 |
- |
- |
KI
|
|
CAD/NOK
|
6,8164 |
+0,11% |
6,8099 |
6,8247 |
6,8092 |
7.019 |
- |
- |
KI
|
|
NZD/NOK
|
6,0394 |
+0,11% |
6,0339 |
6,0416 |
6,0323 |
8.800 |
- |
- |
KI
|
|
DKK/MXN
|
3,1696 |
+0,11% |
3,1661 |
3,1702 |
3,1648 |
10.122 |
- |
- |
KI
|
|
JPY/HUF
|
2,7558 |
+0,11% |
2,7532 |
2,7561 |
2,7516 |
6.184 |
- |
- |
KI
|
|
EUR/MXN
|
23,5799 |
+0,10% |
23,5551 |
23,5852 |
23,5432 |
22.886 |
- |
- |
KI
|
|
EUR/AUD
|
1,5480 |
+0,10% |
1,5465 |
1,5495 |
1,5449 |
7.063 |
- |
- |
KI
|
|
JPY/CZK
|
0,1951 |
+0,10% |
0,1949 |
0,1951 |
0,1947 |
5.440 |
- |
- |
KI
|
|
AUD/NOK
|
6,3229 |
+0,10% |
6,3168 |
6,3274 |
6,3112 |
6.167 |
- |
- |
KI
|
|
DKK/SGD
|
0,2105 |
+0,10% |
0,2103 |
0,2105 |
0,2103 |
3.840 |
- |
- |
KI
|
|
GBP/MXN
|
27,9122 |
+0,09% |
27,8868 |
27,9206 |
27,8760 |
22.874 |
- |
- |
KI
|
|
JPY/DKK
|
0,05643 |
+0,09% |
0,05638 |
0,05644 |
0,05635 |
7.191 |
- |
- |
KI
|
|
GBP/AUD
|
1,8325 |
+0,09% |
1,8309 |
1,8347 |
1,8295 |
15.343 |
- |
- |
KI
|
|
EUR/NZD
|
1,6207 |
+0,08% |
1,6192 |
1,6209 |
1,6181 |
9.989 |
- |
- |
KI
|
|
EUR/CAD
|
1,4359 |
+0,08% |
1,4347 |
1,4360 |
1,4334 |
8.112 |
- |
- |
KI
|
|
CHF/SGD
|
1,4704 |
+0,07% |
1,4693 |
1,4707 |
1,4685 |
5.913 |
- |
- |
KI
|
|
CHF/ZAR
|
16,4260 |
+0,07% |
16,4131 |
16,4356 |
16,3946 |
32.062 |
- |
- |
KI
|
|
GBP/NZD
|
1,9185 |
+0,07% |
1,9172 |
1,9189 |
1,9158 |
20.543 |
- |
- |
KI
|
