Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops)

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CAD 0,9019 -0,60% 0,9074 0,9074 0,9005 60.284 - - KI
AUD/CHF 0,6736 -0,98% 0,6803 0,6808 0,6726 64.629 - - KI
AUD/CZK 15,90 -0,75% 16,02 16,02 15,88 11.174 - - KI
AUD/DKK 4,5842 -0,78% 4,6203 4,6204 4,5805 3.436 - - KI
AUD/HKD 5,3201 -0,44% 5,3419 5,3419 5,3060 13.247 - - KI
AUD/HUF 204,25 -0,86% 206,03 206,11 204,18 22.321 - - KI
AUD/JPY 73,35 -0,86% 73,99 74,01 73,12 47.259 - - KI
AUD/MXN 13,1380 -0,82% 13,2465 13,2466 13,1349 137.678 - - KI
AUD/NOK 6,0822 -0,37% 6,1052 6,1058 6,0318 39.512 - - KI
AUD/NZD 1,0769 -0,28% 1,0800 1,0813 1,0748 74.526 - - KI
AUD/PLN 2,6648 -0,74% 2,6848 2,6878 2,6630 12.497 - - KI
AUD/SEK 6,5880 -0,70% 6,6342 6,6349 6,5771 39.866 - - KI
AUD/SGD 0,9361 -0,33% 0,9392 0,9394 0,9346 30.356 - - KI
AUD/USD 0,6794 -0,43% 0,6823 0,6823 0,6780 52.169 - - KI
AUD/ZAR 9,9650 -0,60% 10,0229 10,0325 9,9368 143.122 - - KI
CAD/CHF 0,7469 -0,39% 0,7497 0,7508 0,7451 65.667 - - KI
CAD/CZK 17,628 -0,13% 17,650 17,657 17,599 52.402 - - KI
CAD/DKK 5,0829 -0,17% 5,0917 5,0935 5,0765 52.592 - - KI
CAD/HKD 5,8979 +0,17% 5,8871 5,9010 5,8809 13.765 - - KI
CAD/HUF 226,45 -0,25% 227,04 227,31 226,21 41.165 - - KI
CAD/JPY 81,32 -0,27% 81,54 81,56 81,10 60.327 - - KI
CAD/MXN 14,567 -0,22% 14,598 14,639 14,564 52.235 - - KI
CAD/NOK 6,7438 +0,23% 6,7283 6,7481 6,6851 43.512 - - KI
CAD/PLN 2,9547 -0,13% 2,9586 2,9653 2,9530 44.976 - - KI
CAD/SEK 7,3046 -0,09% 7,3114 7,3289 7,2909 43.560 - - KI
CAD/SGD 1,0378 +0,27% 1,0350 1,0384 1,0349 30.334 - - KI
CAD/ZAR 11,0480 -0,00% 11,0459 11,0926 11,0166 146.082 - - KI
CHF/CZK 23,602 +0,26% 23,540 23,628 23,487 54.265 - - KI
CHF/DKK 6,8053 +0,21% 6,7911 6,8157 6,7776 87.806 - - KI
CHF/HKD 7,8977 +0,59% 7,8521 7,9088 7,8428 15.225 - - KI