Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops)

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CAD 0,9253 +0,13% 0,9241 0,9258 0,9233 40.755 - -
AUD/CHF 0,6931 -0,12% 0,6939 0,6942 0,6924 37.348 - -
AUD/CZK 15,93 +0,13% 15,91 15,94 15,90 6.283 - -
AUD/DKK 4,6082 +0,10% 4,6049 4,6096 4,5992 2.441 - -
AUD/HKD 5,3938 -0,07% 5,3978 5,3987 5,3883 9.660 - -
AUD/HUF 201,73 +0,26% 201,19 201,77 201,09 19.034 - -
AUD/JPY 75,65 -0,20% 75,80 75,88 75,53 35.946 - -
AUD/MXN 13,0882 +0,18% 13,0642 13,0986 13,0583 152.809 - -
AUD/NOK 6,0153 -0,15% 6,0243 6,0305 6,0132 31.077 - -
AUD/NZD 1,0590 +0,02% 1,0589 1,0596 1,0583 48.366 - -
AUD/PLN 2,6587 +0,17% 2,6546 2,6606 2,6512 6.939 - -
AUD/SEK 6,6271 +0,05% 6,6233 6,6340 6,6169 30.456 - -
AUD/SGD 0,9494 +0,09% 0,9485 0,9501 0,9479 23.999 - -
AUD/USD 0,6871 -0,09% 0,6877 0,6878 0,6865 36.911 - -
AUD/ZAR 9,9290 +0,45% 9,8848 9,9559 9,8699 132.617 - -
CAD/CHF 0,7491 -0,24% 0,7509 0,7512 0,7484 42.893 - -
CAD/CZK 17,217 -0,01% 17,218 17,239 17,202 51.259 - -
CAD/DKK 4,9800 -0,02% 4,9812 4,9852 4,9755 51.394 - -
CAD/HKD 5,8291 -0,20% 5,8405 5,8422 5,8240 9.862 - -
CAD/HUF 218,03 +0,17% 217,68 218,16 217,56 25.608 - -
CAD/JPY 81,76 -0,32% 82,02 82,08 81,62 43.129 - -
CAD/MXN 14,145 +0,06% 14,136 14,159 14,128 50.816 - -
CAD/NOK 6,5011 -0,27% 6,5187 6,5233 6,5000 36.698 - -
CAD/PLN 2,8732 +0,06% 2,8716 2,8767 2,8694 30.324 - -
CAD/SEK 7,1625 -0,06% 7,1672 7,1731 7,1559 35.504 - -
CAD/SGD 1,0260 -0,03% 1,0263 1,0274 1,0255 24.086 - -
CAD/ZAR 10,7304 +0,33% 10,6955 10,7576 10,6792 135.119 - -
CHF/CZK 22,984 +0,23% 22,931 22,994 22,926 31.527 - -
CHF/DKK 6,6481 +0,21% 6,6339 6,6508 6,6325 57.817 - -
CHF/HKD 7,7812 +0,04% 7,7782 7,7857 7,7725 10.981 - -