Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops)

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CAD 0,9161 +0,11% 0,9151 0,9174 0,9142 19.212 - - KI
AUD/CHF 0,6371 +0,13% 0,6363 0,6383 0,6357 16.116 - - KI
AUD/CZK 16,37 +0,06% 16,36 16,41 16,34 2.958 - - KI
AUD/DKK 4,4840 +0,11% 4,4789 4,4919 4,4745 3.357 - - KI
AUD/HKD 5,0889 +0,21% 5,0791 5,0975 5,0723 2.921 - - KI
AUD/HUF 211,13 +0,14% 210,84 211,53 210,62 11.640 - - KI
AUD/JPY 70,78 +0,35% 70,54 70,95 70,47 13.890 - - KI
AUD/MXN 14,7518 -0,15% 14,7744 14,8013 14,7375 25.288 - - KI
AUD/NOK 6,5968 +0,17% 6,5860 6,6054 6,5797 11.396 - - KI
AUD/NZD 1,0719 -0,05% 1,0724 1,0741 1,0714 19.213 - - KI
AUD/PLN 2,7048 +0,00% 2,7047 2,7104 2,7012 3.322 - - KI
AUD/SEK 6,3409 +0,08% 6,3359 6,3515 6,3294 11.298 - - KI
AUD/SGD 0,9341 +0,14% 0,9328 0,9351 0,9318 8.192 - - KI
AUD/USD 0,6564 +0,21% 0,6550 0,6576 0,6542 19.013 - - KI
AUD/ZAR 11,5425 -0,10% 11,5555 11,5741 11,5300 36.377 - - KI
CAD/CHF 0,6956 +0,04% 0,6952 0,6959 0,6950 15.876 - - KI
CAD/CZK 17,871 -0,05% 17,881 17,895 17,865 14.626 - - KI
CAD/DKK 4,8943 +0,00% 4,8941 4,8979 4,8931 15.014 - - KI
CAD/HKD 5,5551 +0,09% 5,5504 5,5574 5,5473 2.956 - - KI
CAD/HUF 230,45 +0,01% 230,41 230,64 230,32 15.913 - - KI
CAD/JPY 77,25 +0,22% 77,07 77,35 77,06 14.615 - - KI
CAD/MXN 16,102 -0,26% 16,144 16,149 16,095 14.787 - - KI
CAD/NOK 7,2010 +0,06% 7,1970 7,2030 7,1910 10.908 - - KI
CAD/PLN 2,9524 -0,10% 2,9554 2,9564 2,9512 16.160 - - KI
CAD/SEK 6,9217 -0,03% 6,9237 6,9259 6,9161 10.792 - - KI
CAD/SGD 1,0196 +0,03% 1,0193 1,0198 1,0184 8.121 - - KI
CAD/ZAR 12,5991 -0,22% 12,6276 12,6343 12,5929 36.579 - - KI
CHF/CZK 25,694 -0,09% 25,718 25,734 25,687 15.559 - - KI
CHF/DKK 7,0371 -0,03% 7,0394 7,0408 7,0357 26.580 - - KI
CHF/HKD 7,9859 +0,04% 7,9827 7,9884 7,9783 3.318 - - KI