Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops)

Sie betrachten derzeit Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops).

Instrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
AUD/CAD 0,9203 +0,60% 0,9149 0,9220 0,9145 73.794 - - KI
AUD/CHF 0,6944 +0,40% 0,6917 0,6955 0,6905 76.041 - - KI
AUD/CZK 16,03 +0,25% 15,99 16,06 15,98 19.781 - - KI
AUD/DKK 4,6815 +0,42% 4,6614 4,6891 4,6581 5.265 - - KI
AUD/HKD 5,5023 +0,47% 5,4763 5,5058 5,4739 22.946 - - KI
AUD/HUF 204,34 +0,25% 203,83 204,83 203,69 31.999 - - KI
AUD/JPY 75,90 +0,34% 75,64 75,99 75,46 56.007 - - KI
AUD/MXN 13,3811 +0,10% 13,3668 13,4500 13,3611 191.234 - - KI
AUD/NOK 6,0403 +0,37% 6,0177 6,0616 6,0161 48.351 - - KI
AUD/NZD 1,0421 +0,10% 1,0411 1,0446 1,0400 78.545 - - KI
AUD/PLN 2,6697 +0,32% 2,6610 2,6749 2,6603 18.691 - - KI
AUD/SEK 6,5844 +0,32% 6,5631 6,5942 6,5593 47.200 - - KI
AUD/SGD 0,9577 +0,43% 0,9535 0,9586 0,9533 35.339 - - KI
AUD/USD 0,7039 +0,44% 0,7008 0,7044 0,7006 66.372 - - KI
AUD/ZAR 9,7646 -0,56% 9,8191 9,8747 9,7586 183.600 - - KI
CAD/CHF 0,7546 -0,19% 0,7560 0,7575 0,7534 85.550 - - KI
CAD/CZK 17,411 -0,39% 17,478 17,488 17,393 68.828 - - KI
CAD/DKK 5,0868 -0,16% 5,0948 5,1037 5,0795 69.051 - - KI
CAD/HKD 5,9785 -0,13% 5,9861 5,9908 5,9684 23.511 - - KI
CAD/HUF 222,03 -0,34% 222,78 223,18 221,70 51.061 - - KI
CAD/JPY 82,46 -0,27% 82,68 82,71 82,30 68.723 - - KI
CAD/MXN 14,539 -0,50% 14,610 14,645 14,505 68.675 - - KI
CAD/NOK 6,5634 -0,22% 6,5778 6,5919 6,5613 55.303 - - KI
CAD/PLN 2,9010 -0,26% 2,9087 2,9108 2,8976 66.596 - - KI
CAD/SEK 7,1543 -0,28% 7,1739 7,1808 7,1434 53.762 - - KI
CAD/SGD 1,0407 -0,15% 1,0423 1,0426 1,0393 35.547 - - KI
CAD/ZAR 10,6096 -1,15% 10,7333 10,7585 10,6017 187.300 - - KI
CHF/CZK 23,075 -0,20% 23,121 23,149 23,059 71.335 - - KI
CHF/DKK 6,7414 +0,03% 6,7395 6,7522 6,7334 121.876 - - KI
CHF/HKD 7,9231 +0,06% 7,9180 7,9376 7,9004 26.181 - - KI