Forex (128 Forex Währungspaaree) in Realtime (Tops/Flops)
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CAD | 0,9060 | +0,06% | 0,9055 | 0,9062 | 0,9054 | 1.277 | - | - | |
AUD/CHF | 0,6010 | +0,08% | 0,6006 | 0,6012 | 0,6005 | 1.248 | - | - | |
AUD/CNH | 4,78340 | +0,05% | 4,78083 | 4,78441 | 4,78011 | 4.168 | - | - | |
AUD/CZK | 15,39 | +0,07% | 15,38 | 15,40 | 15,38 | 504 | - | - | |
AUD/DKK | 4,5915 | +0,07% | 4,5885 | 4,5922 | 4,5884 | 182 | - | - | |
AUD/HKD | 5,1824 | +0,08% | 5,1790 | 5,1829 | 5,1781 | 383 | - | - | |
AUD/HUF | 239,16 | +0,06% | 239,03 | 239,23 | 239,03 | 3.960 | - | - | |
AUD/JPY | 102,22 | +0,06% | 102,17 | 102,25 | 102,15 | 1.312 | - | - | |
AUD/MXN | 11,1849 | +0,00% | 11,1852 | 11,1883 | 11,1807 | 2.705 | - | - | |
AUD/NOK | 7,1807 | +0,09% | 7,1757 | 7,1819 | 7,1748 | 827 | - | - | |
AUD/NZD | 1,1023 | +0,00% | 1,1023 | 1,1024 | 1,1021 | 1.464 | - | - | |
AUD/PLN | 2,6497 | +0,03% | 2,6488 | 2,6503 | 2,6485 | 520 | - | - | |
AUD/SEK | 7,1679 | +0,08% | 7,1625 | 7,1689 | 7,1617 | 809 | - | - | |
AUD/SGD | 0,8958 | +0,04% | 0,8954 | 0,8959 | 0,8952 | 997 | - | - | |
AUD/USD | 0,6629 | +0,08% | 0,6624 | 0,6630 | 0,6623 | 1.536 | - | - | |
AUD/ZAR | 12,2542 | +0,11% | 12,2415 | 12,2573 | 12,2367 | 3.427 | - | - | |
CAD/CHF | 0,6634 | +0,02% | 0,6633 | 0,6635 | 0,6632 | 1.075 | - | - | |
CAD/CNH | 5,27939 | +0,00% | 5,27938 | 5,28068 | 5,27817 | 4.203 | - | - | |
CAD/CZK | 16,989 | -0,01% | 16,990 | 16,992 | 16,985 | 1.083 | - | - | |
CAD/DKK | 5,0672 | +0,01% | 5,0668 | 5,0680 | 5,0665 | 1.092 | - | - | |
CAD/HKD | 5,7202 | +0,02% | 5,7190 | 5,7208 | 5,7190 | 396 | - | - | |
CAD/HUF | 263,97 | -0,01% | 263,99 | 264,11 | 263,94 | 2.341 | - | - | |
CAD/JPY | 112,83 | +0,00% | 112,83 | 112,87 | 112,80 | 1.464 | - | - | |
CAD/MXN | 12,346 | -0,04% | 12,352 | 12,353 | 12,344 | 1.060 | - | - | |
CAD/NOK | 7,9257 | +0,03% | 7,9240 | 7,9268 | 7,9236 | 718 | - | - | |
CAD/PLN | 2,9247 | -0,02% | 2,9254 | 2,9259 | 2,9242 | 1.168 | - | - | |
CAD/SEK | 7,9115 | +0,02% | 7,9096 | 7,9132 | 7,9095 | 707 | - | - | |
CAD/SGD | 0,9887 | -0,01% | 0,9888 | 0,9890 | 0,9885 | 982 | - | - | |
CAD/ZAR | 13,5258 | +0,06% | 13,5180 | 13,5280 | 13,5155 | 3.422 | - | - | |
CHF/CNH | 7,95927 | +0,00% | 7,95924 | 7,96020 | 7,95625 | 4.593 | - | - |