JPY Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
AUD/JPY
|
72,96 |
+1,50% |
71,62 |
73,08 |
71,55 |
98.072 |
- |
- |
KI
|
|
CAD/JPY
|
79,12 |
+1,10% |
78,11 |
79,20 |
78,04 |
118.404 |
- |
- |
KI
|
|
NZD/JPY
|
67,56 |
+0,97% |
66,71 |
67,67 |
66,54 |
129.304 |
- |
- |
KI
|
|
GBP/JPY
|
134,07 |
+0,71% |
132,70 |
134,31 |
132,65 |
110.920 |
- |
- |
KI
|
|
JPY/HKD
|
0,07204 |
+0,22% |
0,07200 |
0,07219 |
0,07188 |
11.827 |
- |
- |
KI
|
|
JPY/DKK
|
0,06227 |
+0,03% |
0,06218 |
0,06241 |
0,06212 |
93.260 |
- |
- |
KI
|
|
EUR/JPY
|
119,72 |
-0,03% |
119,70 |
119,98 |
119,42 |
166.744 |
- |
- |
KI
|
|
JPY/SGD
|
0,01309 |
-0,08% |
0,01313 |
0,01313 |
0,01306 |
45.915 |
- |
- |
KI
|
|
JPY/MXN
|
0,20524 |
-0,19% |
0,20590 |
0,20687 |
0,20379 |
112.466 |
- |
- |
KI
|
|
CHF/JPY
|
111,92 |
-0,21% |
112,00 |
112,32 |
111,83 |
108.338 |
- |
- |
KI
|
|
USD/JPY
|
107,59 |
-0,22% |
107,67 |
107,86 |
107,38 |
141.322 |
- |
- |
KI
|
|
JPY/SEK
|
0,08719 |
-0,26% |
0,08748 |
0,08766 |
0,08699 |
84.313 |
- |
- |
KI
|
|
JPY/ZAR
|
0,16193 |
-0,49% |
0,16297 |
0,16361 |
0,16115 |
192.272 |
- |
- |
KI
|
|
JPY/HUF
|
2,8797 |
-0,51% |
2,8988 |
2,9019 |
2,8743 |
124.528 |
- |
- |
KI
|
|
JPY/NOK
|
0,08952 |
-0,65% |
0,09030 |
0,09064 |
0,08941 |
104.802 |
- |
- |
KI
|
|
JPY/CZK
|
0,2233 |
-0,76% |
0,2249 |
0,2254 |
0,2232 |
71.208 |
- |
- |
KI
|
|
JPY/PLN
|
0,03676 |
-1,02% |
0,03709 |
0,03713 |
0,03675 |
69.903 |
- |
- |
KI
|
