JPY Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente |
Kurs |
Ver.(%) |
Eröffnung |
Hoch |
Tief |
Volumen |
Kap. |
D. Kap. |
|
|
NZD/JPY
|
77,94 |
+1,52% |
76,77 |
78,11 |
76,72 |
115.555 |
- |
- |
KI
|
|
CAD/JPY
|
87,17 |
+1,49% |
85,89 |
87,21 |
85,84 |
106.414 |
- |
- |
KI
|
|
AUD/JPY
|
80,46 |
+1,30% |
79,42 |
80,60 |
79,35 |
78.694 |
- |
- |
KI
|
|
GBP/JPY
|
151,35 |
+1,21% |
149,54 |
151,49 |
149,53 |
86.660 |
- |
- |
KI
|
|
EUR/JPY
|
129,47 |
+0,87% |
128,35 |
129,55 |
128,33 |
135.297 |
- |
- |
KI
|
|
CHF/JPY
|
119,25 |
+0,59% |
118,55 |
119,46 |
118,47 |
86.334 |
- |
- |
KI
|
|
USD/JPY
|
110,31 |
+0,45% |
109,83 |
110,35 |
109,76 |
120.832 |
- |
- |
KI
|
|
JPY/HKD
|
0,07058 |
-0,45% |
0,07090 |
0,07093 |
0,07054 |
29.280 |
- |
- |
KI
|
|
JPY/MXN
|
0,18179 |
-0,62% |
0,18292 |
0,18318 |
0,18146 |
96.530 |
- |
- |
KI
|
|
JPY/HUF
|
2,7475 |
-0,71% |
2,7673 |
2,7685 |
2,7466 |
98.445 |
- |
- |
KI
|
|
JPY/ZAR
|
0,13377 |
-0,76% |
0,13479 |
0,13498 |
0,13245 |
139.305 |
- |
- |
KI
|
|
JPY/SGD
|
0,01223 |
-0,81% |
0,01233 |
0,01234 |
0,01222 |
45.302 |
- |
- |
KI
|
|
JPY/DKK
|
0,05743 |
-0,86% |
0,05794 |
0,05795 |
0,05740 |
76.877 |
- |
- |
KI
|
|
JPY/CZK
|
0,1960 |
-0,91% |
0,1978 |
0,1979 |
0,1959 |
58.683 |
- |
- |
KI
|
|
JPY/PLN
|
0,03563 |
-1,03% |
0,03600 |
0,03603 |
0,03557 |
64.125 |
- |
- |
KI
|
|
JPY/SEK
|
0,07829 |
-1,14% |
0,07920 |
0,07922 |
0,07816 |
56.704 |
- |
- |
KI
|
|
JPY/NOK
|
0,07788 |
-1,29% |
0,07890 |
0,07904 |
0,07766 |
85.164 |
- |
- |
KI
|
