JPY Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
USD/JPY | 150,38 | +0,82% | 149,16 | 150,49 | 149,01 | 90.672 | - | - | |
EUR/JPY | 163,19 | +0,62% | 162,19 | 163,50 | 162,07 | 82.999 | - | - | |
CHF/JPY | 169,10 | +0,61% | 168,06 | 169,27 | 167,83 | 84.602 | - | - | |
GBP/JPY | 190,95 | +0,60% | 189,81 | 191,20 | 189,65 | 44.344 | - | - | |
CAD/JPY | 110,82 | +0,56% | 110,20 | 110,95 | 110,07 | 54.693 | - | - | |
NZD/JPY | 90,90 | +0,20% | 90,71 | 91,10 | 90,52 | 57.131 | - | - | |
AUD/JPY | 97,94 | +0,14% | 97,81 | 98,09 | 97,58 | 44.940 | - | - | |
JPY/SEK | 0,06969 | -0,34% | 0,06994 | 0,07001 | 0,06945 | 44.402 | - | - | |
JPY/NOK | 0,07110 | -0,42% | 0,07141 | 0,07151 | 0,07100 | 53.037 | - | - | |
JPY/ZAR | 0,12637 | -0,57% | 0,12710 | 0,12724 | 0,12622 | 59.296 | - | - | |
JPY/MXN | 0,11219 | -0,59% | 0,11286 | 0,11297 | 0,11196 | 61.741 | - | - | |
JPY/PLN | 0,02649 | -0,60% | 0,02666 | 0,02668 | 0,02644 | 20.106 | - | - | |
JPY/DKK | 0,04570 | -0,61% | 0,04598 | 0,04601 | 0,04561 | 25.799 | - | - | |
JPY/SGD | 0,00892 | -0,67% | 0,00898 | 0,00899 | 0,00892 | 22.545 | - | - | |
JPY/CZK | 0,1544 | -0,71% | 0,1556 | 0,1557 | 0,1543 | 20.772 | - | - | |
JPY/HUF | 2,4175 | -0,71% | 2,4350 | 2,4368 | 2,4126 | 43.465 | - | - | |
JPY/HKD | 0,05201 | -0,78% | 0,05243 | 0,05248 | 0,05197 | 10.470 | - | - |