Valutaparen JPY koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
JPY/HKD | 0,05323 | +0,87% | 0,05277 | 0,05327 | 0,05267 | 20.669 | - | - | |
JPY/DKK | 0,04665 | +0,86% | 0,04625 | 0,04670 | 0,04609 | 78.488 | - | - | |
JPY/CZK | 0,1520 | +0,80% | 0,1509 | 0,1524 | 0,1503 | 68.876 | - | - | |
JPY/SGD | 0,00909 | +0,66% | 0,00903 | 0,00909 | 0,00902 | 60.641 | - | - | |
JPY/HUF | 2,3711 | +0,50% | 2,3593 | 2,3746 | 2,3490 | 135.747 | - | - | |
JPY/PLN | 0,02708 | +0,30% | 0,02700 | 0,02713 | 0,02688 | 63.900 | - | - | |
AUD/JPY | 98,05 | +0,28% | 97,78 | 98,07 | 97,69 | 99.134 | - | - | |
NZD/JPY | 91,22 | +0,11% | 91,12 | 91,52 | 90,96 | 142.422 | - | - | |
GBP/JPY | 186,71 | -0,12% | 186,94 | 187,52 | 186,19 | 107.308 | - | - | |
CHF/JPY | 168,99 | -0,12% | 169,19 | 169,59 | 168,66 | 154.921 | - | - | |
JPY/SEK | 0,07068 | -0,30% | 0,07089 | 0,07099 | 0,07042 | 97.929 | - | - | |
CAD/JPY | 108,84 | -0,30% | 109,17 | 109,66 | 108,56 | 138.480 | - | - | |
JPY/MXN | 0,11707 | -0,37% | 0,11750 | 0,11771 | 0,11647 | 148.016 | - | - | |
JPY/ZAR | 0,12695 | -0,37% | 0,12742 | 0,12757 | 0,12587 | 210.621 | - | - | |
JPY/NOK | 0,07266 | -0,52% | 0,07304 | 0,07308 | 0,07243 | 122.755 | - | - | |
USD/JPY | 146,82 | -0,80% | 148,00 | 148,35 | 146,66 | 207.780 | - | - | |
EUR/JPY | 159,81 | -0,86% | 161,20 | 161,78 | 159,64 | 180.386 | - | - |