Cryptovaluta in USD koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 58.534,33 | -0,76% | 58.987,12 | 59.080,20 | 58.293,34 | 83 | 1.106.710M | 0,00% | |
| ETHEREUM - ETH/USD | 2.488,20 | -0,99% | 2.513,02 | 2.516,01 | 2.476,75 | 2.563 | 295.681M | 0,00% | |
| BINANCE COIN - BNB/USD | 526,80 | -1,14% | 533,03 | 533,31 | 524,80 | 77 | 88.575M | 0,00% | |
| TETHER - USDT/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 7.443.765 | 77.246M | 0,01% | |
| USD COIN - USDC/USD | 0,999900 | +0,00% | 0,999900 | 1,000072 | 0,999898 | 205.350 | 42.303M | 0,00% | |
| SOLANA - SOL/USD | 133,98 | -1,02% | 135,35 | 135,61 | 132,88 | 8.314 | 41.311M | 0,00% | |
| RIPPLE - XRP/USD | 0,560600 | -1,01% | 0,566300 | 0,566600 | 0,559000 | 1.121.545 | 26.487M | 0,00% | |
| TRON - TRX/USD | 0,156000 | -1,00% | 0,157482 | 0,158268 | 0,155715 | 2.855.120 | 15.892M | 0,00% | |
| DOGECOIN - DOGE/USD | 0,100313 | -0,94% | 0,101273 | 0,101523 | 0,099652 | 3.206.672 | 13.303M | 0,00% | |
| CARDANO - ADA/USD | 0,343630 | -0,40% | 0,345030 | 0,345698 | 0,339199 | 533.537 | 11.019M | 0,00% | |
| DAI - DAI/USD | 0,999797 | +0,05% | 0,999311 | 0,999909 | 0,995509 | 9.027 | 8.970M | 0,00% | |
| SHIBA INU - SHIB/USD | 0,000014 | +0,00% | 0,000014 | 0,000014 | 0,000014 | 4.138.748.968 | 7.688M | 0,00% | |
| BITCOIN CASH - BCH/USD | 320,96 | -0,43% | 322,33 | 322,75 | 318,55 | 323 | 6.077M | 0,00% | |
| LEO TOKEN - LEO/USD | 5,89 | +0,17% | 5,88 | 5,89 | 5,86 | 195 | 5.532M | 0,00% | |
| AVALANCHE - AVAX/USD | 22,48 | -1,53% | 22,81 | 22,86 | 22,25 | 10.027 | 5.467M | 0,00% | |
| CHAINLINK - LINK/USD | 10,95 | -0,73% | 11,02 | 11,02 | 10,83 | 21.451 | 5.114M | 0,00% | |
| POLKADOT - DOT/USD | 4,22 | -0,94% | 4,26 | 4,26 | 4,19 | 24.286 | 4.504M | 0,00% | |
| LITECOIN - LTC/USD | 64,42 | -0,85% | 64,98 | 65,02 | 64,05 | 6.024 | 4.460M | 0,01% | |
| MONERO - XMR/USD | 164,84 | -2,40% | 168,94 | 169,47 | 164,84 | 316 | 2.975M | 0,00% | |
| POLYGON - MATIC/USD | 0,410000 | -2,38% | 0,420000 | 0,420000 | 0,410000 | 234.641 | 2.818M | 0,00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 5,84 | -1,68% | 5,94 | 5,96 | 5,78 | 11.424 | 2.646M | 0,00% | |
| ETHEREUM CLASSIC - ETC/USD | 18,24 | -0,82% | 18,38 | 18,39 | 18,13 | 3.914 | 2.404M | 0,00% | |
| NEAR - NEAR/USD | 4,00 | -0,74% | 4,03 | 4,04 | 3,95 | 34.165 | 2.378M | 0,01% | |
| STELLAR - XLM/USD | 0,091604 | -1,01% | 0,092540 | 0,092555 | 0,091204 | 1.078.367 | 2.258M | 0,00% | |
| CRONOS - CRO/USD | 0,080218 | -1,24% | 0,081227 | 0,081734 | 0,080197 | 484.462 | 2.027M | 0,00% | |
| AAVE - AAVE/USD | 127,51 | -1,73% | 129,75 | 130,04 | 126,96 | 968 | 1.714M | 0,01% | |
| MAKER - MKR/USD | 1.741,52 | -0,90% | 1.757,38 | 1.762,10 | 1.731,92 | 79 | 1.570M | 0,01% | |
| VECHAIN - VET/USD | 0,021670 | -0,71% | 0,021823 | 0,022297 | 0,021034 | 889.236 | 1.447M | 0,00% | |
| INTERNET COMPUTER - ICP/USD | 7,48 | -1,06% | 7,56 | 7,58 | 7,40 | 7.052 | 1.426M | 0,00% | |
| COSMOS - ATOM/USD | 4,52 | -0,88% | 4,56 | 4,56 | 4,49 | 11.261 | 1.284M | 0,00% |
