Cryptovaluta in USD koerslijst en quotes - Kapitalisering
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BITCOIN - BTC/USD | 63.694,11 | -5,78% | 67.607,19 | 68.114,32 | 62.981,94 | 646 | 1.204.266M | 0,00% | |
ETHEREUM - ETH/USD | 3.266,72 | -7,20% | 3.520,30 | 3.546,93 | 3.206,74 | 7.093 | 388.195M | 0,01% | |
BINANCE COIN - BNB/USD | 510,30 | -8,12% | 555,35 | 560,60 | 497,40 | 3.672 | 85.800M | 0,00% | |
TETHER - USDT/USD | 0,999862 | +0,00% | 0,999895 | 1,000169 | 0,999398 | 27.421.021 | 77.235M | 0,04% | |
SOLANA - SOL/USD | 176,06 | -10,05% | 195,80 | 198,59 | 171,26 | 74.759 | 54.285M | 0,02% | |
USD COIN - USDC/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 11.330.774 | 42.307M | 0,03% | |
RIPPLE - XRP/USD | 0,585100 | -9,34% | 0,645300 | 0,648400 | 0,571800 | 46.347.990 | 27.644M | 0,10% | |
CARDANO - ADA/USD | 0,608660 | -7,81% | 0,660249 | 0,665643 | 0,591616 | 4.910.919 | 19.518M | 0,02% | |
DOGECOIN - DOGE/USD | 0,128870 | -10,13% | 0,143528 | 0,145283 | 0,125212 | 64.899.958 | 17.090M | 0,05% | |
WRAPPED BITCOIN - WBTC/USD | 63.511,05 | -5,81% | 67.405,64 | 67.901,53 | 62.789,29 | 2 | 16.439M | 0,00% | |
AVALANCHE - AVAX/USD | 56,62 | -6,63% | 60,64 | 61,91 | 55,11 | 504.566 | 13.770M | 0,21% | |
SHIBA INU - SHIB/USD | 0,000025 | -7,41% | 0,000027 | 0,000027 | 0,000024 | 1.493.012.054 | 13.729M | 0,00% | |
TRON - TRX/USD | 0,118776 | -4,47% | 0,124103 | 0,124901 | 0,118561 | 4.144.276 | 12.100M | 0,00% | |
POLKADOT - DOT/USD | 8,95 | -9,60% | 9,89 | 9,98 | 8,71 | 980.728 | 9.552M | 0,09% | |
DAI - DAI/USD | 1,000161 | +0,02% | 0,999952 | 1,000427 | 0,999561 | 794.541 | 8.973M | 0,01% | |
CHAINLINK - LINK/USD | 16,89 | -7,76% | 18,30 | 18,46 | 16,51 | 772.453 | 7.888M | 0,17% | |
BITCOIN CASH - BCH/USD | 364,84 | -8,90% | 400,60 | 411,39 | 356,87 | 26.971 | 6.908M | 0,14% | |
POLYGON - MATIC/USD | 0,94 | -8,74% | 1,03 | 1,04 | 0,91 | 3.374.929 | 6.461M | 0,05% | |
LEO TOKEN - LEO/USD | 6,18 | +0,16% | 6,17 | 6,19 | 5,80 | 10.100 | 5.805M | 0,00% | |
LITECOIN - LTC/USD | 79,14 | -8,81% | 86,78 | 87,79 | 77,87 | 78.176 | 5.480M | 0,11% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 10,69 | -9,94% | 11,92 | 12,04 | 10,39 | 267.856 | 4.843M | 0,06% | |
NEAR - NEAR/USD | 6,53 | -6,98% | 7,02 | 7,10 | 6,33 | 1.822.477 | 3.881M | 0,31% | |
ETHEREUM CLASSIC - ETC/USD | 28,12 | -10,42% | 31,40 | 31,60 | 27,33 | 117.046 | 3.706M | 0,09% | |
COSMOS - ATOM/USD | 10,93 | -6,74% | 11,73 | 11,83 | 10,64 | 112.783 | 3.104M | 0,04% | |
CRONOS - CRO/USD | 0,121719 | -10,02% | 0,135322 | 0,136646 | 0,118717 | 20.410.050 | 3.075M | 0,08% | |
STELLAR - XLM/USD | 0,122421 | -9,29% | 0,135113 | 0,135113 | 0,119526 | 74.125.114 | 3.018M | 0,30% | |
MAKER - MKR/USD | 2.841,79 | -6,65% | 3.044,34 | 3.095,65 | 2.699,51 | 1.002 | 2.561M | 0,11% | |
VECHAIN - VET/USD | 0,037631 | -7,54% | 0,040718 | 0,041481 | 0,036542 | 35.118.694 | 2.512M | 0,05% | |
MONERO - XMR/USD | 133,05 | -5,63% | 140,99 | 141,22 | 130,44 | 3.595 | 2.402M | 0,02% | |
FANTOM - FTM/USD | 0,844896 | -9,55% | 0,934636 | 0,954790 | 0,793558 | 3.571.629 | 2.147M | 0,14% |