Cryptovaluta in USD koerslijst en quotes - Kapitalisering

U bekijkt op dit moment de volledige Cryptovaluta in USD koerslijst (stijgers en dalers) en koersen - Kapitalisering - aflopend Sortering.

Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
BITCOIN - BTC/USD 56.846,38 +6,77% 53.240,45 57.970,03 52.935,69 837 1.048.887M 0,00%
ETHEREUM - ETH/USD 3.467,63 +6,95% 3.242,69 3.487,68 3.211,22 12.220 388.515M 0,01%
BINANCE COIN - BNB/USD 643,61 +5,61% 609,54 656,85 606,09 10.911 92.942M 0,01%
DOGECOIN - DOGE/USD 0,613781 +14,40% 0,539079 0,688389 0,521706 34.887.316 77.148M 0,03%
RIPPLE - XRP/USD 1,57 +12,95% 1,39 1,62 1,37 3.033.187 70.434M 0,01%
PNETWORK TOKEN - PNT/USD 2,67 +55,23% 1,72 3,23 1,72 34.504 56.108M 0,00%
CARDANO - ADA/USD 1,46 +14,96% 1,27 1,50 1,26 1.315.175 37.854M 0,01%
BITCOIN CASH - BCH/USD 1.359,38 +42,45% 950,60 1.374,00 940,46 11.520 25.122M 0,06%
AVALANCHE - AVAX/USD 34,53 +12,92% 30,47 35,61 30,11 3.581 24.862M 0,00%
LITECOIN - LTC/USD 350,02 +14,65% 305,37 359,98 300,67 44.240 22.814M 0,07%
HELIUM - HNT/USD 17,79 +5,89% 16,78 18,27 16,68 15.603 17.790M 0,00%
CHAINLINK - LINK/USD 47,91 +5,00% 45,59 51,18 45,01 170.672 16.769M 0,05%
STELLAR - XLM/USD 0,577874 +14,87% 0,502929 0,600000 0,496672 9.057.892 11.845M 0,04%
VECHAIN - VET/USD 0,202100 +7,33% 0,188200 0,208000 0,186500 25.993.168 11.207M 0,05%
ETHEREUM CLASSIC - ETC/USD 94,34 +35,84% 69,39 100,77 68,20 165.787 10.973M 0,14%
TRON - TRX/USD 0,136474 +14,41% 0,119259 0,140014 0,117736 9.407.671 9.780M 0,01%
EOS - EOS/USD 8,26 +30,08% 6,35 8,52 6,22 967.244 7.722M 0,10%
NEO - NEO/USD 108,08 +11,93% 96,58 111,77 95,54 10.923 7.624M 0,02%
BITCOIN SV - BSV/USD 407,84 +24,70% 326,94 446,24 324,37 2.254 7.537M 0,01%
MONERO - XMR/USD 405,82 +6,99% 379,78 412,99 377,02 1.455 7.164M 0,01%
IOTA - MIOTA/USD 1,99 +8,74% 1,83 2,06 1,81 291.615 5.531M 0,01%
HUOBI TOKEN - HT/USD 25,37 +6,60% 23,80 25,59 23,70 6.770 5.475M 0,00%
FTX TOKEN - FTT/USD 57,70 +7,11% 53,88 57,86 53,53 92.087 5.444M 0,10%
MAKER - MKR/USD 5.298,06 +1,03% 5.247,64 5.470,45 5.114,48 825 5.328M 0,08%
TEZOS - XTZ/USD 6,48 +18,25% 5,48 6,70 5,46 474.725 4.787M 0,06%
BITTORRENT - BTT/USD 0,007054 +10,56% 0,006360 0,007319 0,006353 29.353.848 4.655M 0,00%
COSMOS - ATOM/USD 23,17 +10,76% 20,92 23,66 20,65 47.241 4.418M 0,02%
DASH - DASH/USD 395,20 +9,17% 361,48 420,00 359,00 9.438 3.808M 0,10%
WAVES - WAVES/USD 34,36 -2,39% 35,17 39,21 33,94 73.927 3.527M 0,07%
CRYPTO.COM CHAIN TOKEN - CRO/USD 0,180800 +9,05% 0,166000 0,183800 0,165400 397.183 3.366M 0,00%