Cryptovaluta in USD koerslijst en quotes - Kapitalisering
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
BITCOIN BEP2 - BTCB/USD
|
19.367,39 |
-0,29% |
19.424,24 |
19.484,39 |
19.159,85 |
1 |
55.424.304M |
0,00% |
KI
|
|
BITCOIN - BTC/USD
|
19.363,84 |
-0,32% |
19.425,30 |
19.480,83 |
19.172,91 |
405 |
366.113M |
0,00% |
KI
|
|
ETHEREUM - ETH/USD
|
1.328,30 |
-0,03% |
1.328,68 |
1.333,74 |
1.317,82 |
5.706 |
157.846M |
0,00% |
KI
|
|
TETHER - USDT/USD
|
1,00 |
+0,00% |
1,00 |
1,00 |
1,00 |
16.116 |
77.246M |
0,00% |
|
|
BINANCE COIN - BNB/USD
|
283,22 |
-0,54% |
284,75 |
285,43 |
281,56 |
4.027 |
47.620M |
0,00% |
KI
|
|
RIPPLE - XRP/USD
|
0,478800 |
-0,08% |
0,479500 |
0,482200 |
0,467600 |
6.188.884 |
22.622M |
0,01% |
KI
|
|
BUSD - BUSD/USD
|
1,00 |
+0,00% |
1,00 |
1,00 |
1,00 |
69.051 |
14.521M |
0,00% |
KI
|
|
CARDANO - ADA/USD
|
0,432199 |
-0,59% |
0,434303 |
0,436641 |
0,430043 |
1.300.039 |
13.859M |
0,00% |
KI
|
|
SOLANA - SOL/USD
|
33,03 |
-0,81% |
33,24 |
33,29 |
32,70 |
19.007 |
10.184M |
0,01% |
KI
|
|
DAI - DAI/USD
|
0,999700 |
+0,01% |
0,999700 |
1,000000 |
0,999000 |
198.113 |
8.969M |
0,00% |
KI
|
|
DOGECOIN - DOGE/USD
|
0,061770 |
+0,15% |
0,061671 |
0,063110 |
0,060950 |
16.515.207 |
8.192M |
0,01% |
KI
|
|
POLKADOT - DOT/USD
|
6,31 |
-0,16% |
6,32 |
6,41 |
6,27 |
66.753 |
6.734M |
0,01% |
KI
|
|
TRON - TRX/USD
|
0,061174 |
-0,02% |
0,061189 |
0,061585 |
0,060593 |
1.848.729 |
6.232M |
0,00% |
KI
|
|
POLYGON - MATIC/USD
|
0,770000 |
-1,28% |
0,780000 |
0,780000 |
0,770000 |
873.249 |
5.292M |
0,01% |
KI
|
|
WRAPPED BITCOIN - WBTC/USD
|
19.350,64 |
-0,37% |
19.423,86 |
19.480,34 |
19.184,44 |
63 |
5.009M |
0,02% |
KI
|
|
OKB - OKB/USD
|
16,08 |
-0,25% |
16,12 |
16,16 |
16,00 |
5 |
4.224M |
0,00% |
KI
|
|
AVALANCHE - AVAX/USD
|
17,23 |
+0,23% |
17,21 |
17,31 |
17,12 |
16.332 |
4.190M |
0,01% |
KI
|
|
LEO TOKEN - LEO/USD
|
4,20 |
+0,72% |
4,17 |
4,21 |
4,11 |
2.681 |
3.945M |
0,00% |
KI
|
|
LITECOIN - LTC/USD
|
53,64 |
+0,37% |
53,46 |
53,81 |
53,10 |
11.020 |
3.714M |
0,02% |
KI
|
|
COSMOS - ATOM/USD
|
12,87 |
-1,30% |
13,02 |
13,09 |
12,78 |
11.384 |
3.655M |
0,00% |
KI
|
|
ETHEREUM CLASSIC - ETC/USD
|
27,71 |
-0,11% |
27,74 |
27,88 |
27,59 |
2.859 |
3.652M |
0,00% |
KI
|
|
CHAINLINK - LINK/USD
|
7,56 |
-0,26% |
7,58 |
7,65 |
7,53 |
117.972 |
3.531M |
0,03% |
KI
|
|
FTX TOKEN - FTT/USD
|
24,26 |
+0,08% |
24,24 |
24,51 |
24,04 |
14.687 |
3.372M |
0,01% |
KI
|
|
UNISWAP PROTOCOL TOKEN - UNI/USD
|
6,57 |
+1,70% |
6,46 |
6,61 |
6,42 |
82.071 |
2.976M |
0,02% |
KI
|
|
STELLAR - XLM/USD
|
0,120069 |
+4,77% |
0,114600 |
0,120595 |
0,114179 |
3.146.444 |
2.960M |
0,01% |
KI
|
|
CRONOS - CRO/USD
|
0,111700 |
+1,64% |
0,109800 |
0,111900 |
0,109500 |
647.470 |
2.822M |
0,00% |
KI
|
|
MONERO - XMR/USD
|
149,63 |
+1,49% |
147,45 |
150,28 |
147,01 |
742 |
2.701M |
0,00% |
KI
|
|
ALGORAND - ALGO/USD
|
0,360000 |
+2,86% |
0,350000 |
0,370000 |
0,350000 |
1.896.012 |
2.284M |
0,03% |
KI
|
|
BITCOIN CASH - BCH/USD
|
118,20 |
-1,65% |
120,19 |
120,95 |
117,30 |
5.706 |
2.238M |
0,03% |
KI
|
|
NEAR - NEAR/USD
|
3,57 |
+0,28% |
3,56 |
3,59 |
3,54 |
59.280 |
2.122M |
0,01% |
KI
|
