Cryptovaluta in USD koerslijst en quotes - Kapitalisering
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NUKECOIN - NUKE/USD | 0,002290 | +0,00% | 0,002290 | 0,002290 | 0,002290 | 9.682 | 1.469.876M | 0,00% | |
BITCOIN - BTC/USD | 23.540,63 | -0,80% | 23.730,31 | 24.244,51 | 23.473,21 | 1.548 | 445.083M | 0,01% | |
ETHEREUM - ETH/USD | 1.649,18 | +0,48% | 1.641,50 | 1.711,24 | 1.639,12 | 15.412 | 195.977M | 0,01% | |
BINANCE COIN - BNB/USD | 325,20 | +2,53% | 317,03 | 334,31 | 316,46 | 2.823 | 54.678M | 0,00% | |
RIPPLE - XRP/USD | 0,409900 | -0,87% | 0,413600 | 0,419000 | 0,409000 | 4.088.667 | 19.367M | 0,01% | |
BUSD - BUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 0,95 | 437.221 | 14.521M | 0,00% | |
CARDANO - ADA/USD | 0,399500 | +0,66% | 0,396796 | 0,413559 | 0,394203 | 2.831.782 | 12.811M | 0,01% | |
DOGECOIN - DOGE/USD | 0,091240 | -2,94% | 0,093972 | 0,096145 | 0,090500 | 21.334.013 | 12.100M | 0,02% | |
DAI - DAI/USD | 0,999800 | +0,01% | 0,999700 | 0,999900 | 0,999400 | 312.270 | 8.970M | 0,00% | |
POLYGON - MATIC/USD | 1,19 | +0,00% | 1,19 | 1,26 | 1,18 | 843.279 | 8.179M | 0,01% | |
LITECOIN - LTC/USD | 99,39 | -0,96% | 100,33 | 102,16 | 98,05 | 31.992 | 6.882M | 0,05% | |
TRON - TRX/USD | 0,063798 | +1,07% | 0,063360 | 0,065525 | 0,063045 | 3.708.285 | 6.499M | 0,00% | |
OKB - OKB/USD | 24,29 | +0,00% | 24,29 | 24,29 | 24,29 | 480 | 6.380M | 0,00% | |
WRAPPED BITCOIN - WBTC/USD | 23.540,07 | -0,91% | 23.757,41 | 24.211,29 | 23.478,68 | 2 | 6.093M | 0,00% | |
AVALANCHE - AVAX/USD | 21,33 | +1,81% | 20,95 | 22,78 | 20,95 | 78.223 | 5.188M | 0,03% | |
COSMOS - ATOM/USD | 14,40 | -3,36% | 14,90 | 15,20 | 14,27 | 55.232 | 4.090M | 0,02% | |
CHAINLINK - LINK/USD | 7,14 | -0,97% | 7,21 | 7,49 | 7,08 | 172.911 | 3.334M | 0,04% | |
UNISWAP PROTOCOL TOKEN - UNI/USD | 7,17 | +5,44% | 6,80 | 7,52 | 6,80 | 126.353 | 3.248M | 0,03% | |
LEO TOKEN - LEO/USD | 3,37 | +0,60% | 3,35 | 3,38 | 3,35 | 5.217 | 3.165M | 0,00% | |
MONERO - XMR/USD | 172,91 | -2,84% | 177,85 | 180,66 | 172,11 | 5.575 | 3.121M | 0,03% | |
ETHEREUM CLASSIC - ETC/USD | 22,54 | +0,40% | 22,42 | 24,13 | 22,15 | 15.588 | 2.970M | 0,01% | |
BITCOIN CASH - BCH/USD | 137,15 | +0,70% | 136,18 | 143,28 | 136,06 | 4.836 | 2.597M | 0,03% | |
STELLAR - XLM/USD | 0,091862 | -0,42% | 0,092278 | 0,094564 | 0,091390 | 5.366.381 | 2.265M | 0,02% | |
CRONOS - CRO/USD | 0,079800 | -1,48% | 0,080900 | 0,082800 | 0,079400 | 2.139.635 | 2.016M | 0,01% | |
QUANT - QNT/USD | 144,57 | -2,40% | 148,23 | 151,60 | 143,01 | 3.834 | 1.939M | 0,03% | |
ALGORAND - ALGO/USD | 0,260000 | +4,00% | 0,250000 | 0,270000 | 0,250000 | 2.372.922 | 1.650M | 0,04% | |
VECHAIN - VET/USD | 0,024242 | -2,25% | 0,024672 | 0,025332 | 0,023745 | 8.838.442 | 1.618M | 0,01% | |
FANTOM - FTM/USD | 0,607300 | +5,56% | 0,575300 | 0,644900 | 0,565200 | 2.114.100 | 1.543M | 0,08% | |
NEAR - NEAR/USD | 2,45 | +0,82% | 2,43 | 2,57 | 2,42 | 258.073 | 1.456M | 0,04% | |
HEDERA HASHGRAPH - HBAR/USD | 0,067360 | -3,22% | 0,069640 | 0,070750 | 0,066610 | 10.883.396 | 1.233M | 0,06% |