Cryptovaluta in USD koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 102.245,66 | -1,37% | 103.662,65 | 103.775,77 | 101.528,66 | 41.152 | 1.933.161M | 0,22% | |
| ETHEREUM - ETH/USD | 3.214,06 | -0,85% | 3.240,06 | 3.259,45 | 3.183,17 | 33.968 | 381.937M | 0,03% | |
| RIPPLE - XRP/USD | 3,11 | -2,20% | 3,18 | 3,18 | 3,09 | 27.697 | 146.939M | 0,00% | |
| BINANCE COIN - BNB/USD | 687,06 | -1,16% | 695,10 | 697,60 | 682,77 | 6.165 | 115.520M | 0,00% | |
| SOLANA - SOL/USD | 247,80 | -3,72% | 257,44 | 258,37 | 244,98 | 55.549 | 76.405M | 0,02% | |
| DOGECOIN - DOGE/USD | 0,351695 | -2,99% | 0,362662 | 0,364366 | 0,348159 | 23.436 | 46.641M | 0,00% | |
| CARDANO - ADA/USD | 0,963263 | -1,92% | 0,982141 | 0,987837 | 0,959673 | 16.599 | 30.888M | 0,00% | |
| WRAPPED BITCOIN - WBTC/USD | 102.723,89 | -0,89% | 103.641,66 | 103.641,66 | 101.396,92 | 290 | 26.589M | 0,11% | |
| TRON - TRX/USD | 0,248085 | -2,17% | 0,253587 | 0,255415 | 0,245623 | 11.482 | 25.272M | 0,00% | |
| CHAINLINK - LINK/USD | 24,33 | -3,80% | 25,26 | 25,32 | 24,23 | 11.681 | 11.362M | 0,00% | |
| STELLAR - XLM/USD | 0,419877 | -1,98% | 0,428451 | 0,430236 | 0,416653 | 14.560 | 10.351M | 0,00% | |
| AVALANCHE - AVAX/USD | 35,27 | -3,90% | 36,78 | 36,94 | 35,14 | 6.765 | 8.578M | 0,00% | |
| BITCOIN CASH - BCH/USD | 430,01 | -1,17% | 435,11 | 436,07 | 426,13 | 4.270 | 8.142M | 0,02% | |
| LITECOIN - LTC/USD | 113,01 | -1,99% | 115,30 | 115,54 | 112,24 | 13.876 | 7.825M | 0,02% | |
| POLKADOT - DOT/USD | 6,32 | -1,86% | 6,44 | 6,47 | 6,27 | 3.303 | 6.745M | 0,00% | |
| UNISWAP PROTOCOL TOKEN - UNI/USD | 12,56 | -2,48% | 12,87 | 12,93 | 12,54 | 4.991 | 5.690M | 0,00% | |
| AAVE - AAVE/USD | 336,22 | -2,91% | 345,93 | 350,15 | 331,50 | 12.236 | 4.519M | 0,09% | |
| MONERO - XMR/USD | 221,04 | -0,58% | 222,97 | 226,93 | 219,24 | 1.644 | 3.990M | 0,01% | |
| ETHEREUM CLASSIC - ETC/USD | 26,82 | +0,11% | 26,79 | 27,65 | 26,64 | 1.958 | 3.534M | 0,00% | |
| VECHAIN - VET/USD | 0,047460 | -0,69% | 0,047790 | 0,048614 | 0,046199 | 4.644 | 3.168M | 0,00% | |
| POLYGON - MATIC/USD | 0,440000 | +0,00% | 0,440000 | 0,440000 | 0,430000 | 1.229 | 3.024M | 0,00% | |
| ALGORAND - ALGO/USD | 0,400000 | -2,44% | 0,410000 | 0,410000 | 0,390000 | 3.486 | 2.538M | 0,00% | |
| THETA NETWORK - THETA/USD | 2,00 | -2,44% | 2,05 | 2,05 | 1,99 | 1.409 | 2.000M | 0,00% | |
| INTERNET COMPUTER - ICP/USD | 9,17 | +0,77% | 9,10 | 9,27 | 8,98 | 3.243 | 1.749M | 0,00% | |
| COSMOS - ATOM/USD | 5,94 | -3,88% | 6,20 | 6,22 | 5,93 | 3.211 | 1.687M | 0,00% | |
| MAKER - MKR/USD | 1.231,63 | -1,42% | 1.246,72 | 1.254,61 | 1.227,52 | 1.960 | 1.110M | 0,22% | |
| TEZOS - XTZ/USD | 1,16 | -1,69% | 1,18 | 1,18 | 1,12 | 946 | 1.010M | 0,00% | |
| NEO - NEO/USD | 13,99 | -1,34% | 14,17 | 14,19 | 13,92 | 321 | 987M | 0,00% | |
| BITCOIN SV - BSV/USD | 50,90 | -1,59% | 51,72 | 51,91 | 50,52 | 380 | 964M | 0,00% | |
| IOTA - MIOTA/USD | 0,316844 | -1,43% | 0,321319 | 0,322500 | 0,312210 | 373 | 881M | 0,00% |
