Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
TECDAX30 INDEX
|
3.118,02 |
+0,55% |
3.101,42 |
3.147,40 |
3.100,83 |
216.325 |
- |
- |
AI
|
|
CAC PME
|
979,01 |
+0,54% |
975,39 |
982,74 |
975,21 |
- |
- |
- |
|
|
SMI20 INDEX
|
10.539,20 |
+0,19% |
10.532,30 |
10.591,70 |
10.508,30 |
- |
- |
- |
AI
|
|
OMX HELSINKI 25
|
4.403,65 |
+0,08% |
4.412,15 |
4.430,57 |
4.391,24 |
- |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1.345,45 |
-0,03% |
1.347,43 |
1.348,79 |
1.341,95 |
- |
- |
- |
AI
|
|
AEX EXT
|
550,08 |
-0,14% |
553,59 |
555,49 |
550,03 |
- |
- |
- |
|
|
AEX ALL-TRADABLE
|
648,55 |
-0,28% |
652,33 |
654,23 |
647,77 |
- |
- |
- |
|
|
AEX25 INDEX
|
550,85 |
-0,30% |
553,50 |
555,54 |
550,14 |
859.054 |
- |
- |
AI
|
|
AEX ALL-SHARE
|
793,67 |
-0,38% |
796,67 |
800,53 |
791,63 |
- |
- |
- |
|
|
MDAX50 PERF INDEX
|
27.512,91 |
-0,40% |
27.611,70 |
27.674,52 |
27.501,95 |
203.373 |
- |
- |
AI
|
|
BEL 20 GR
|
9.645,44 |
-0,42% |
9.712,02 |
9.713,77 |
9.642,14 |
355.132 |
- |
- |
|
|
BEL 20 NR
|
7.355,28 |
-0,42% |
7.406,05 |
7.407,38 |
7.352,76 |
355.132 |
- |
- |
|
|
BEL20 INDEX
|
3.375,86 |
-0,42% |
3.399,17 |
3.399,78 |
3.374,71 |
355.132 |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
12.463,27 |
-0,51% |
12.537,19 |
12.552,44 |
12.463,27 |
33.940 |
- |
- |
AI
|
|
LATIBEX AS
|
1.585,1000 |
-0,53% |
1.591,2000 |
1.591,2000 |
1.583,0000 |
33 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1.227,87 |
-0,57% |
1.233,44 |
1.239,25 |
1.227,87 |
1.096.535 |
- |
- |
AI
|
|
AMX-INDEX
|
819,57 |
-0,65% |
825,18 |
825,84 |
818,43 |
- |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
7.213,10 |
-0,65% |
7.251,73 |
7.286,18 |
7.213,02 |
1.147.364 |
- |
- |
AI
|
|
LC 100 EUROPE
|
123,00 |
-0,65% |
123,69 |
124,05 |
122,98 |
- |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
368,78 |
-0,66% |
370,90 |
371,94 |
368,78 |
- |
- |
- |
AI
|
|
STOXX50 PRICE EUR INDEX
|
2.978,59 |
-0,66% |
2.995,39 |
3.013,69 |
2.978,59 |
- |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
13.116,25 |
-0,70% |
13.210,86 |
13.263,44 |
13.116,25 |
940.778 |
- |
- |
AI
|
|
CAC SMALL
|
9.896,23 |
-0,74% |
9.977,05 |
9.977,24 |
9.884,29 |
128.717 |
- |
- |
AI
|
|
PSI 20 NR
|
8.812,99 |
-0,80% |
8.875,27 |
8.886,02 |
8.788,26 |
- |
- |
- |
|
|
PSI20 INDEX
|
4.252,43 |
-0,80% |
4.282,48 |
4.287,67 |
4.240,50 |
135.227 |
- |
- |
AI
|
|
PSI 20 GR
|
10.755,04 |
-0,80% |
10.831,04 |
10.844,16 |
10.724,85 |
135.228 |
- |
- |
|
|
S&P EURO
|
1.503,07 |
-0,91% |
1.511,70 |
1.519,41 |
1.502,81 |
- |
- |
- |
AI
|
|
EURONEXT 100
|
982,77 |
-0,94% |
992,21 |
993,53 |
982,23 |
9.728.209 |
- |
- |
AI
|
|
IBEX SMALL C
|
6.770,7998 |
-0,98% |
6.816,6001 |
6.835,5000 |
6.752,6001 |
39.417 |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3.283,69 |
-0,99% |
3.315,30 |
3.326,79 |
3.283,69 |
- |
- |
- |
AI
|
