Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC LEVERAGE NR | 5.525,353 | +1,17% | 5.491,838 | 5.580,649 | 5.489,622 | - | - | - | |
| PSI GR | 23.230,70 | +1,04% | 23.035,49 | 23.340,74 | 23.030,76 | 46.053 | - | - | |
| PSI20 INDEX | 7.553,39 | +1,04% | 7.489,92 | 7.589,17 | 7.488,39 | 46.053 | - | - | |
| PSI NR | 18.134,74 | +1,04% | 17.982,36 | 18.220,65 | 17.978,66 | - | - | - | |
| OMX HELSINKI 25 | 4.770,51 | +1,03% | 4.722,50 | 4.774,48 | 4.721,23 | - | - | - | |
| IBEX DIVIDEN | 50.021,0000 | +0,99% | 49.589,3984 | 50.138,3008 | 49.588,8984 | 61.146 | - | - | |
| IBEX35 INDEX | 14.048,50 | +0,99% | 13.927,30 | 14.081,40 | 13.927,30 | 61.146 | - | - | |
| CAC40 INDEX | 7.730,42 | +0,60% | 7.706,84 | 7.769,32 | 7.705,28 | 1.284.049 | - | - | |
| CAC 40 NR | 18.341,17 | +0,60% | 18.285,23 | 18.433,48 | 18.281,53 | - | - | - | |
| CAC SMALL | 12.751,64 | +0,60% | 12.680,95 | 12.824,41 | 12.679,32 | 30.106 | - | - | |
| CAC 40 GR | 24.780,53 | +0,60% | 24.704,95 | 24.905,24 | 24.699,95 | - | - | - | |
| CAC LARGE 60 | 8.346,34 | +0,59% | 8.321,81 | 8.388,26 | 8.320,24 | - | - | - | |
| CAC ALL-TRADABLE | 5.746,33 | +0,58% | 5.730,08 | 5.775,14 | 5.729,00 | 1.356.062 | - | - | |
| SBF 120 | 5.870,51 | +0,58% | 5.853,87 | 5.899,96 | 5.852,73 | 1.326.794 | - | - | |
| CAC ALL SHARES | 9.014,00 | +0,52% | 8.967,67 | 9.059,96 | 8.967,67 | 1.361.445 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.317,97 | +0,52% | 5.295,92 | 5.334,15 | 5.295,92 | - | - | - | |
| CAC NEXT 20 | 11.848,96 | +0,46% | 11.807,07 | 11.915,43 | 11.807,07 | 150.826 | - | - | |
| EURONEXT 100 | 1.583,50 | +0,45% | 1.576,68 | 1.589,07 | 1.576,68 | 1.449.734 | - | - | |
| CAC MID & SMALL | 13.691,26 | +0,41% | 13.651,62 | 13.773,10 | 13.651,62 | 91.790 | - | - | |
| AMX-INDEX | 889,86 | +0,40% | 886,64 | 894,21 | 886,64 | - | - | - | |
| SDAX50 PERF INDEX | 16.801,66 | +0,38% | 16.780,39 | 16.888,42 | 16.780,39 | - | - | - | |
| CAC MID 60 | 13.843,01 | +0,38% | 13.807,73 | 13.928,49 | 13.807,73 | 72.608 | - | - | |
| LATIBEX AS | 1.945,4000 | +0,34% | 1.956,2000 | 1.967,6000 | 1.940,9000 | 115 | - | - | |
| MDAX50 PERF INDEX | 29.821,87 | +0,27% | 29.809,64 | 29.997,29 | 29.780,92 | - | - | - | |
| IBEX SMALL C | 10.317,7002 | +0,25% | 10.295,7998 | 10.346,9004 | 10.274,9004 | 247.117 | - | - | |
| DAX40 PERF INDEX | 23.574,22 | +0,25% | 23.589,47 | 23.667,85 | 23.505,54 | 154.718 | - | - | |
| LC 100 EUROPE | 163,62 | +0,23% | 163,09 | 164,08 | 162,72 | - | - | - | |
| HDAX110 PERF INDEX | 12.334,72 | +0,21% | 12.336,05 | 12.389,71 | 12.313,41 | - | - | - | |
| CDAX PERF INDEX | 2.016,96 | +0,20% | 2.012,91 | 2.025,45 | 2.012,91 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 545,98 | +0,19% | 544,93 | 547,74 | 544,87 | - | - | - |
