Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
SMI20 INDEX
|
10.366,00 |
+0,18% |
10.370,70 |
10.428,60 |
10.348,00 |
- |
- |
- |
AI
|
|
OMX HELSINKI 25
|
4.082,39 |
-0,06% |
4.084,20 |
4.084,20 |
4.054,11 |
- |
- |
- |
AI
|
|
CAC NEXT 20
|
12.284,02 |
-0,10% |
12.247,90 |
12.284,02 |
12.199,34 |
198.012 |
- |
- |
AI
|
|
CAC MID 60
|
13.575,40 |
-0,13% |
13.566,63 |
13.575,40 |
13.485,45 |
213.590 |
- |
- |
AI
|
|
CAC MID & SMALL
|
13.167,76 |
-0,18% |
13.132,21 |
13.167,76 |
13.089,57 |
219.875 |
- |
- |
AI
|
|
CAC ALL SHARES
|
7.080,27 |
-0,18% |
7.093,21 |
7.093,21 |
7.038,12 |
1.627.140 |
- |
- |
AI
|
|
SBF 120
|
4.636,37 |
-0,21% |
4.625,48 |
4.636,90 |
4.608,60 |
1.597.334 |
- |
- |
AI
|
|
CAC LARGE 60
|
6.507,01 |
-0,22% |
6.490,60 |
6.507,93 |
6.467,39 |
- |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4.539,86 |
-0,22% |
4.518,88 |
4.540,37 |
4.512,96 |
1.615.167 |
- |
- |
AI
|
|
IBEX SMALL C
|
6.515,6001 |
-0,22% |
6.541,5000 |
6.552,7002 |
6.484,7002 |
5.733 |
- |
- |
AI
|
|
CAC40 INDEX
|
5.895,32 |
-0,23% |
5.880,69 |
5.896,38 |
5.859,58 |
1.304.711 |
- |
- |
AI
|
|
CAC 40 NR
|
12.345,26 |
-0,23% |
12.314,62 |
12.347,46 |
12.270,68 |
- |
- |
- |
|
|
CAC 40 GR
|
15.997,12 |
-0,23% |
15.957,42 |
15.999,98 |
15.900,48 |
- |
- |
- |
|
|
BEL20 INDEX
|
3.887,28 |
-0,26% |
3.887,30 |
3.894,81 |
3.861,73 |
91.817 |
- |
- |
AI
|
|
BEL 20 NR
|
8.382,60 |
-0,26% |
8.382,65 |
8.398,83 |
8.327,50 |
91.817 |
- |
- |
|
|
BEL 20 GR
|
10.945,54 |
-0,26% |
10.945,59 |
10.966,73 |
10.873,58 |
91.817 |
- |
- |
|
|
EURONEXT 100
|
1.125,53 |
-0,31% |
1.124,46 |
1.125,71 |
1.119,60 |
1.798.702 |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3.684,54 |
-0,33% |
3.688,86 |
3.688,86 |
3.663,21 |
- |
- |
- |
AI
|
|
MDAX50 PERF INDEX
|
27.202,49 |
-0,34% |
27.254,21 |
27.255,69 |
27.059,06 |
47.940 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
7.327,87 |
-0,37% |
7.331,80 |
7.331,80 |
7.279,62 |
221.606 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1.220,12 |
-0,39% |
1.221,17 |
1.221,17 |
1.211,95 |
228.280 |
- |
- |
AI
|
|
IBEX35 INDEX
|
9.220,90 |
-0,41% |
9.223,70 |
9.227,90 |
9.165,40 |
70.854 |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
13.166,59 |
-0,41% |
13.127,45 |
13.170,43 |
13.071,33 |
172.139 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
26.682,3008 |
-0,41% |
26.686,3008 |
26.702,4004 |
26.521,5996 |
70.854 |
- |
- |
AI
|
|
LATIBEX AS
|
2.327,0000 |
-0,41% |
2.336,6001 |
2.336,6001 |
2.327,0000 |
28 |
- |
- |
AI
|
|
CAC SMALL
|
10.826,31 |
-0,43% |
10.850,20 |
10.851,84 |
10.799,72 |
33.539 |
- |
- |
AI
|
|
CAC LEVERAGE NR
|
3.436,718 |
-0,44% |
3.451,762 |
3.451,762 |
3.394,144 |
- |
- |
- |
|
|
AEX EXT
|
593,98 |
-0,44% |
594,93 |
594,93 |
591,53 |
- |
- |
- |
|
|
STOXX600 PRICE EUR INDEX
|
403,71 |
-0,44% |
404,65 |
404,65 |
401,78 |
- |
- |
- |
AI
|
|
STOXX50 PRICE EUR INDEX
|
3.317,75 |
-0,46% |
3.325,76 |
3.325,76 |
3.305,21 |
- |
- |
- |
AI
|
