Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SDAX50 PERF INDEX | 12.930,84 | +2,45% | 12.738,73 | 12.931,20 | 12.735,60 | 5.372 | - | - | |
| CAC LEVERAGE NR | 4.831,148 | +2,17% | 4.775,838 | 4.833,408 | 4.759,173 | - | - | - | |
| AMX-INDEX | 839,50 | +1,83% | 832,62 | 841,50 | 832,56 | - | - | - | |
| MDAX50 PERF INDEX | 26.187,66 | +1,82% | 25.862,30 | 26.252,38 | 25.858,78 | 12.339 | - | - | |
| TECDAX30 INDEX | 3.035,12 | +1,49% | 3.001,89 | 3.044,21 | 3.001,89 | 18.214 | - | - | |
| BEL20 INDEX | 3.568,71 | +1,39% | 3.555,16 | 3.571,04 | 3.553,29 | 33.842 | - | - | |
| BEL 20 GR | 11.162,36 | +1,39% | 11.119,97 | 11.169,62 | 11.114,10 | 33.842 | - | - | |
| BEL 20 NR | 8.289,14 | +1,39% | 8.257,66 | 8.294,53 | 8.253,31 | 33.842 | - | - | |
| CAC NEXT 20 | 10.773,13 | +1,35% | 10.731,40 | 10.793,07 | 10.716,81 | 115.002 | - | - | |
| LC 100 EUROPE | 147,27 | +1,33% | 145,72 | 147,30 | 145,72 | - | - | - | |
| CAC ALL SHARES | 8.694,72 | +1,33% | 8.580,49 | 8.708,09 | 8.580,49 | 856.614 | - | - | |
| CAC MID 60 | 13.539,33 | +1,32% | 13.429,87 | 13.553,12 | 13.424,49 | 81.946 | - | - | |
| CAC MID & SMALL | 13.211,62 | +1,32% | 13.120,58 | 13.225,27 | 13.120,58 | 84.490 | - | - | |
| AEX ALL-TRADABLE | 886,45 | +1,32% | 880,56 | 886,55 | 880,50 | - | - | - | |
| AEX25 INDEX | 735,43 | +1,30% | 729,81 | 735,51 | 729,54 | 60.917 | - | - | |
| AEX ALL-SHARE | 995,19 | +1,29% | 982,48 | 995,49 | 982,48 | - | - | - | |
| EURONEXT 100 | 1.334,77 | +1,28% | 1.321,91 | 1.334,99 | 1.321,91 | 868.941 | - | - | |
| LATIBEX AS | 2.363,3999 | +1,27% | 2.363,3999 | 2.363,3999 | 2.363,3999 | - | - | - | |
| CAC SMALL | 10.983,13 | +1,26% | 10.905,35 | 10.996,80 | 10.902,24 | 23.690 | - | - | |
| STOXX600 PRICE EUR INDEX | 453,82 | +1,19% | 449,76 | 453,92 | 449,76 | - | - | - | |
| CDAX PERF INDEX | 1.361,35 | +1,14% | 1.350,03 | 1.361,67 | 1.350,03 | 138.017 | - | - | |
| SBF 120 | 5.470,25 | +1,12% | 5.438,20 | 5.471,41 | 5.430,51 | 836.212 | - | - | |
| HDAX110 PERF INDEX | 8.363,39 | +1,12% | 8.293,24 | 8.364,84 | 8.293,24 | 134.429 | - | - | |
| CAC ALL-TRADABLE | 5.352,87 | +1,12% | 5.323,61 | 5.354,00 | 5.314,08 | 852.305 | - | - | |
| CAC LARGE 60 | 7.755,82 | +1,11% | 7.711,84 | 7.757,53 | 7.698,45 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.206,92 | +1,09% | 4.171,33 | 4.207,97 | 4.171,33 | - | - | - | |
| CAC 40 GR | 21.725,59 | +1,09% | 21.599,90 | 21.730,73 | 21.562,03 | - | - | - | |
| CAC40 INDEX | 7.193,92 | +1,09% | 7.152,30 | 7.195,62 | 7.139,76 | 793.314 | - | - | |
| CAC 40 NR | 16.314,01 | +1,09% | 16.219,63 | 16.317,87 | 16.191,19 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 3.957,39 | +1,03% | 3.924,27 | 3.958,24 | 3.924,27 | - | - | - |
