Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
SMI20 INDEX
|
11.650,40 |
+1,25% |
11.544,50 |
11.650,40 |
11.529,80 |
- |
- |
- |
AI
|
|
LATIBEX AS
|
2.604,7000 |
+1,17% |
2.581,6001 |
2.604,7000 |
2.547,0000 |
15 |
- |
- |
AI
|
|
PSI GR
|
15.457,07 |
+1,11% |
15.257,27 |
15.476,68 |
15.252,39 |
104.287 |
- |
- |
AI
|
|
PSI NR
|
12.470,81 |
+0,99% |
12.309,42 |
12.486,64 |
12.305,47 |
- |
- |
- |
AI
|
|
BEL 20 GR
|
11.911,96 |
+0,74% |
11.802,10 |
11.918,48 |
11.736,55 |
217.604 |
- |
- |
AI
|
|
BEL 20 NR
|
8.953,83 |
+0,69% |
8.871,22 |
8.958,73 |
8.821,92 |
217.604 |
- |
- |
AI
|
|
PSI20 INDEX
|
5.741,48 |
+0,64% |
5.666,92 |
5.748,80 |
5.665,10 |
104.287 |
- |
- |
AI
|
|
BEL20 INDEX
|
3.967,83 |
+0,59% |
3.931,18 |
3.970,00 |
3.909,31 |
217.604 |
- |
- |
AI
|
|
IBEX SMALL C
|
8.273,0000 |
+0,55% |
8.246,2998 |
8.333,9004 |
8.216,7002 |
22.650 |
- |
- |
AI
|
|
AMX-INDEX
|
1.020,34 |
+0,50% |
1.015,65 |
1.023,79 |
1.010,59 |
- |
- |
- |
AI
|
|
CAC SMALL
|
12.860,63 |
+0,46% |
12.791,36 |
12.888,55 |
12.740,85 |
100.051 |
- |
- |
AI
|
|
MDAX50 PERF INDEX
|
28.931,90 |
+0,39% |
28.817,01 |
29.096,79 |
28.739,99 |
56.563 |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1.621,99 |
+0,38% |
1.592,96 |
1.643,19 |
1.592,96 |
- |
- |
- |
AI
|
|
IBEX MEDIUM
|
12.759,5000 |
+0,26% |
12.739,2002 |
12.786,4004 |
12.658,2998 |
7.334 |
- |
- |
AI
|
|
CAC NEXT 20
|
11.115,12 |
+0,24% |
11.054,04 |
11.150,25 |
10.998,57 |
388.448 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
26.158,6992 |
+0,21% |
26.046,0000 |
26.251,0000 |
25.942,8008 |
118.778 |
- |
- |
AI
|
|
OMX HELSINKI 25
|
4.756,85 |
+0,21% |
4.723,16 |
4.785,46 |
4.710,09 |
- |
- |
- |
AI
|
|
IBEX35 INDEX
|
8.353,70 |
+0,19% |
8.316,30 |
8.383,20 |
8.284,80 |
118.778 |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
849,11 |
+0,11% |
846,11 |
851,19 |
840,76 |
- |
- |
- |
AI
|
|
CAC MID & SMALL
|
14.431,93 |
+0,10% |
14.360,87 |
14.499,68 |
14.297,84 |
409.260 |
- |
- |
AI
|
|
AEX25 INDEX
|
694,62 |
+0,07% |
690,08 |
696,34 |
687,64 |
332.357 |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
433,67 |
+0,04% |
432,45 |
434,16 |
429,95 |
- |
- |
- |
AI
|
|
CAC MID 60
|
14.646,83 |
+0,04% |
14.574,41 |
14.723,53 |
14.508,41 |
368.273 |
- |
- |
AI
|
|
AEX ALL-SHARE
|
950,15 |
+0,04% |
949,72 |
952,33 |
941,71 |
- |
- |
- |
AI
|
|
AEX EXT
|
696,16 |
+0,01% |
690,26 |
697,51 |
687,66 |
- |
- |
- |
AI
|
|
STOXX50 PRICE EUR INDEX
|
3.603,29 |
-0,05% |
3.594,36 |
3.603,81 |
3.571,64 |
- |
- |
- |
AI
|
|
TECDAX30 INDEX
|
3.074,01 |
-0,06% |
3.068,57 |
3.092,21 |
3.057,84 |
74.595 |
- |
- |
AI
|
|
EURONEXT 100
|
1.210,42 |
-0,11% |
1.204,30 |
1.212,93 |
1.199,48 |
3.655.783 |
- |
- |
AI
|
|
CAC 40 GR
|
18.358,34 |
-0,14% |
18.265,62 |
18.419,82 |
18.179,93 |
- |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
13.186,44 |
-0,15% |
13.180,52 |
13.220,68 |
13.075,24 |
19.339 |
- |
- |
AI
|
