Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CAC LEVERAGE NR
|
3.716,832 |
+3,18% |
3.616,184 |
3.716,832 |
3.616,184 |
- |
- |
- |
AI
|
|
LATIBEX AS
|
2.080,7000 |
+2,79% |
2.023,7000 |
2.080,7000 |
2.023,7000 |
36 |
- |
- |
AI
|
|
AEX EXT
|
715,94 |
+2,67% |
703,44 |
716,09 |
703,24 |
- |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
857,81 |
+2,60% |
845,52 |
858,10 |
843,96 |
- |
- |
- |
AI
|
|
AEX25 INDEX
|
714,14 |
+2,46% |
703,78 |
714,42 |
702,92 |
742.223 |
- |
- |
AI
|
|
AEX ALL-SHARE
|
1.021,30 |
+2,28% |
998,52 |
1.021,49 |
998,52 |
- |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
15.170,78 |
+2,12% |
14.969,63 |
15.170,78 |
14.963,77 |
429.176 |
- |
- |
AI
|
|
AMX-INDEX
|
1.045,97 |
+2,03% |
1.035,37 |
1.045,97 |
1.034,08 |
- |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
4.002,79 |
+1,99% |
3.927,29 |
4.002,79 |
3.927,29 |
- |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
8.343,27 |
+1,97% |
8.251,50 |
8.343,27 |
8.242,64 |
550.616 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1.426,47 |
+1,95% |
1.404,87 |
1.426,47 |
1.404,87 |
550.314 |
- |
- |
AI
|
|
OMX HELSINKI 25
|
5.168,09 |
+1,90% |
5.111,42 |
5.171,86 |
5.107,19 |
- |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
441,55 |
+1,82% |
435,21 |
441,60 |
435,21 |
- |
- |
- |
AI
|
|
STOXX50 PRICE EUR INDEX
|
3.418,10 |
+1,79% |
3.365,23 |
3.418,10 |
3.365,23 |
- |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
16.068,84 |
+1,72% |
15.885,75 |
16.082,26 |
15.885,75 |
23.139 |
- |
- |
AI
|
|
EURONEXT 100
|
1.238,81 |
+1,70% |
1.227,36 |
1.238,94 |
1.225,61 |
4.293.030 |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1.549,80 |
+1,66% |
1.542,51 |
1.563,69 |
1.537,93 |
- |
- |
- |
AI
|
|
CAC 40 GR
|
17.769,53 |
+1,65% |
17.615,94 |
17.769,53 |
17.589,77 |
- |
- |
- |
AI
|
|
CAC 40 NR
|
13.590,67 |
+1,59% |
13.473,12 |
13.590,67 |
13.453,10 |
- |
- |
- |
AI
|
|
IBEX35 INDEX
|
8.967,80 |
+1,56% |
8.896,70 |
8.967,80 |
8.881,40 |
180.443 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
27.126,0996 |
+1,56% |
26.871,8008 |
27.126,0996 |
26.865,0000 |
180.443 |
- |
- |
AI
|
|
LC 100 EUROPE
|
140,36 |
+1,54% |
138,44 |
140,41 |
138,44 |
- |
- |
- |
AI
|
|
MDAX50 PERF INDEX
|
32.536,74 |
+1,54% |
32.198,55 |
32.578,22 |
32.170,13 |
118.045 |
- |
- |
AI
|
|
BEL20 INDEX
|
4.014,35 |
+1,50% |
3.989,89 |
4.016,78 |
3.978,43 |
169.819 |
- |
- |
AI
|
|
BEL 20 GR
|
11.660,12 |
+1,50% |
11.589,07 |
11.667,17 |
11.555,78 |
169.819 |
- |
- |
AI
|
|
BEL 20 NR
|
8.850,55 |
+1,50% |
8.796,61 |
8.855,90 |
8.771,35 |
169.819 |
- |
- |
AI
|
|
CAC40 INDEX
|
6.339,47 |
+1,40% |
6.284,54 |
6.339,47 |
6.275,14 |
3.602.371 |
- |
- |
AI
|
|
CAC ALL SHARES
|
7.976,91 |
+1,36% |
7.869,67 |
7.976,91 |
7.869,67 |
3.836.825 |
- |
- |
AI
|
|
CAC LARGE 60
|
6.973,32 |
+1,35% |
6.917,36 |
6.973,32 |
6.907,37 |
- |
- |
- |
AI
|
|
SBF 120
|
4.977,75 |
+1,33% |
4.939,05 |
4.977,75 |
4.932,42 |
3.751.206 |
- |
- |
AI
|
