Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CAC LEVERAGE NR
|
2.295,045 |
+2,01% |
2.249,807 |
2.298,602 |
2.214,600 |
- |
- |
- |
|
|
BEL20 INDEX
|
3.442,06 |
+1,43% |
3.377,78 |
3.442,06 |
3.374,59 |
321.002 |
- |
- |
AI
|
|
BEL 20 GR
|
9.828,66 |
+1,43% |
9.645,13 |
9.828,66 |
9.636,02 |
321.002 |
- |
- |
|
|
BEL 20 NR
|
7.496,15 |
+1,43% |
7.356,17 |
7.496,15 |
7.349,23 |
321.002 |
- |
- |
|
|
CAC NEXT 20
|
10.372,24 |
+1,42% |
10.195,97 |
10.372,24 |
10.184,79 |
485.486 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
21.809,6992 |
+1,16% |
21.442,6992 |
21.819,1992 |
21.398,8008 |
182.315 |
- |
- |
AI
|
|
IBEX35 INDEX
|
7.321,10 |
+1,16% |
7.198,40 |
7.324,30 |
7.183,20 |
182.315 |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
12.633,71 |
+1,15% |
12.442,22 |
12.649,99 |
12.416,69 |
301.946 |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3.296,22 |
+1,07% |
3.255,40 |
3.299,54 |
3.241,29 |
- |
- |
- |
AI
|
|
CAC LARGE 60
|
5.487,51 |
+1,04% |
5.399,68 |
5.491,26 |
5.390,20 |
- |
- |
- |
AI
|
|
S&P EURO
|
1.496,91 |
+1,03% |
1.486,20 |
1.498,01 |
1.472,91 |
- |
- |
- |
AI
|
|
SBF 120
|
3.914,62 |
+1,03% |
3.853,78 |
3.916,81 |
3.846,65 |
4.707.982 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
3.835,12 |
+1,02% |
3.774,46 |
3.837,28 |
3.769,00 |
4.847.451 |
- |
- |
AI
|
|
CAC40 INDEX
|
4.970,48 |
+1,01% |
4.891,61 |
4.974,37 |
4.882,50 |
4.250.617 |
- |
- |
AI
|
|
CAC 40 GR
|
13.753,34 |
+1,01% |
13.535,11 |
13.764,10 |
13.509,89 |
- |
- |
- |
|
|
CAC 40 NR
|
10.555,74 |
+1,01% |
10.388,25 |
10.564,00 |
10.368,90 |
- |
- |
- |
|
|
HDAX110 PERF INDEX
|
6.962,73 |
+1,00% |
6.870,53 |
6.968,68 |
6.858,72 |
391.289 |
- |
- |
AI
|
|
IBEX SMALL C
|
6.181,7998 |
+0,89% |
6.168,7998 |
6.204,6001 |
6.132,7002 |
19.175 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1.186,14 |
+0,89% |
1.171,87 |
1.186,79 |
1.169,55 |
382.771 |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
366,83 |
+0,88% |
362,84 |
367,02 |
361,78 |
- |
- |
- |
AI
|
|
CAC MID 60
|
11.620,33 |
+0,87% |
11.500,25 |
11.620,33 |
11.465,03 |
588.973 |
- |
- |
AI
|
|
SMI20 INDEX
|
10.230,00 |
+0,85% |
10.114,90 |
10.242,40 |
10.113,50 |
- |
- |
- |
AI
|
|
CAC ALL SHARES
|
6.129,84 |
+0,85% |
6.078,47 |
6.133,23 |
6.033,40 |
4.885.276 |
- |
- |
AI
|
|
EURONEXT 100
|
993,70 |
+0,85% |
980,13 |
994,51 |
978,82 |
5.296.817 |
- |
- |
AI
|
|
LC 100 EUROPE
|
122,12 |
+0,83% |
121,02 |
122,23 |
120,53 |
- |
- |
- |
AI
|
|
CAC PME
|
896,85 |
+0,79% |
885,05 |
902,95 |
883,23 |
- |
- |
- |
|
|
STOXX50 PRICE EUR INDEX
|
3.032,59 |
+0,78% |
3.003,21 |
3.034,34 |
2.993,02 |
- |
- |
- |
AI
|
|
CAC MID & SMALL
|
11.307,87 |
+0,78% |
11.189,77 |
11.307,87 |
11.170,70 |
689.823 |
- |
- |
AI
|
|
PSI 20 GR
|
11.268,25 |
+0,77% |
11.127,33 |
11.280,29 |
11.110,88 |
99.126 |
- |
- |
|
|
PSI20 INDEX
|
4.464,64 |
+0,77% |
4.408,80 |
4.469,41 |
4.402,29 |
99.126 |
- |
- |
AI
|
