Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
AEX EXT
|
758,23 |
+1,39% |
750,72 |
758,43 |
750,72 |
- |
- |
- |
AI
|
|
AEX25 INDEX
|
758,08 |
+1,39% |
750,96 |
758,58 |
750,91 |
772.290 |
- |
- |
AI
|
|
AEX ALL-SHARE
|
1.071,86 |
+1,30% |
1.058,10 |
1.072,66 |
1.058,10 |
- |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
915,95 |
+1,22% |
909,12 |
916,75 |
908,71 |
- |
- |
- |
AI
|
|
LATIBEX AS
|
2.382,8000 |
+0,89% |
2.361,7000 |
2.382,8000 |
2.357,8000 |
36 |
- |
- |
AI
|
|
S&P EURO
|
1.910,62 |
+0,83% |
1.898,41 |
1.910,94 |
1.894,39 |
- |
- |
- |
AI
|
|
OMX HELSINKI 25
|
5.655,16 |
+0,80% |
5.656,57 |
5.693,03 |
5.649,72 |
- |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
16.565,73 |
+0,75% |
16.496,42 |
16.566,87 |
16.495,11 |
19.102 |
- |
- |
AI
|
|
CAC LEVERAGE NR
|
4.125,044 |
+0,74% |
4.141,543 |
4.171,320 |
4.125,044 |
- |
- |
- |
AI
|
|
AMX-INDEX
|
1.063,58 |
+0,69% |
1.059,45 |
1.064,63 |
1.059,45 |
- |
- |
- |
AI
|
|
CAC SMALL
|
14.350,70 |
+0,61% |
14.330,63 |
14.372,31 |
14.303,97 |
103.592 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
26.907,5996 |
+0,60% |
26.839,4004 |
27.074,0996 |
26.808,0996 |
188.717 |
- |
- |
AI
|
|
IBEX35 INDEX
|
8.786,30 |
+0,60% |
8.765,10 |
8.840,70 |
8.753,80 |
188.717 |
- |
- |
AI
|
|
PSI 20 GR
|
13.433,94 |
+0,49% |
13.429,66 |
13.443,60 |
13.295,60 |
75.867 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1.482,61 |
+0,49% |
1.478,12 |
1.483,78 |
1.476,69 |
356.937 |
- |
- |
AI
|
|
PSI20 INDEX
|
5.119,48 |
+0,49% |
5.117,85 |
5.123,16 |
5.066,76 |
75.842 |
- |
- |
AI
|
|
TECDAX30 INDEX
|
3.679,74 |
+0,49% |
3.665,32 |
3.683,77 |
3.663,47 |
74.496 |
- |
- |
AI
|
|
PSI 20 NR
|
10.907,76 |
+0,49% |
10.904,29 |
10.915,61 |
10.795,44 |
- |
- |
- |
AI
|
|
EURONEXT 100
|
1.287,78 |
+0,49% |
1.285,79 |
1.290,71 |
1.285,01 |
4.293.946 |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
463,84 |
+0,46% |
462,12 |
464,31 |
462,12 |
- |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
15.640,47 |
+0,45% |
15.608,82 |
15.659,22 |
15.563,65 |
260.831 |
- |
- |
AI
|
|
SMI20 INDEX
|
12.073,20 |
+0,43% |
12.056,00 |
12.080,20 |
12.033,00 |
- |
- |
- |
AI
|
|
CAC MID & SMALL
|
15.191,46 |
+0,41% |
15.206,07 |
15.260,14 |
15.191,46 |
494.404 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
8.719,66 |
+0,40% |
8.695,17 |
8.736,41 |
8.695,17 |
353.219 |
- |
- |
AI
|
|
CAC 40 GR
|
18.810,59 |
+0,37% |
18.848,35 |
18.916,49 |
18.810,59 |
- |
- |
- |
AI
|
|
CAC40 INDEX
|
6.633,77 |
+0,37% |
6.647,08 |
6.671,12 |
6.633,77 |
3.797.150 |
- |
- |
AI
|
|
CAC 40 NR
|
14.343,16 |
+0,37% |
14.371,95 |
14.423,91 |
14.343,16 |
- |
- |
- |
AI
|
|
CAC MID 60
|
15.249,93 |
+0,37% |
15.310,23 |
15.336,94 |
15.249,93 |
468.345 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
5.090,04 |
+0,35% |
5.103,48 |
5.116,25 |
5.090,04 |
3.807.557 |
- |
- |
AI
|
|
SBF 120
|
5.185,70 |
+0,34% |
5.204,15 |
5.212,87 |
5.185,70 |
3.753.028 |
- |
- |
AI
|
