Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CAC PME
|
1.175,33 |
+2,30% |
1.154,17 |
1.176,73 |
1.154,14 |
- |
- |
- |
AI
|
|
TECDAX30 INDEX
|
3.128,52 |
+1,39% |
3.085,72 |
3.128,55 |
3.079,67 |
93.868 |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1.401,59 |
+1,31% |
1.379,80 |
1.401,59 |
1.378,23 |
- |
- |
- |
AI
|
|
OMX HELSINKI 25
|
4.624,11 |
+1,24% |
4.555,50 |
4.624,11 |
4.554,96 |
- |
- |
- |
AI
|
|
CAC NEXT 20
|
12.166,26 |
+1,17% |
12.048,34 |
12.182,42 |
12.010,06 |
470.061 |
- |
- |
AI
|
|
CAC LEVERAGE NR
|
2.872,260 |
+1,13% |
2.840,197 |
2.887,134 |
2.829,853 |
- |
- |
- |
AI
|
|
AMX-INDEX
|
914,57 |
+1,09% |
906,50 |
915,69 |
906,49 |
- |
- |
- |
AI
|
|
IBEX DIVIDEN
|
24.486,3008 |
+1,06% |
24.123,0996 |
24.486,3008 |
24.078,8008 |
415.126 |
- |
- |
AI
|
|
IBEX35 INDEX
|
8.190,70 |
+1,06% |
8.069,10 |
8.190,70 |
8.054,40 |
415.126 |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
13.835,35 |
+1,00% |
13.688,04 |
13.844,03 |
13.688,04 |
14.620 |
- |
- |
AI
|
|
PSI 20 GR
|
11.765,17 |
+0,97% |
11.614,65 |
11.766,21 |
11.614,65 |
94.624 |
- |
- |
AI
|
|
PSI20 INDEX
|
4.651,82 |
+0,97% |
4.592,31 |
4.652,24 |
4.592,31 |
94.610 |
- |
- |
AI
|
|
PSI 20 NR
|
9.640,72 |
+0,97% |
9.517,39 |
9.641,58 |
9.517,39 |
- |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
723,40 |
+0,82% |
718,78 |
725,20 |
718,68 |
- |
- |
- |
AI
|
|
MDAX50 PERF INDEX
|
29.374,63 |
+0,78% |
29.105,79 |
29.394,81 |
29.081,79 |
94.279 |
- |
- |
AI
|
|
BEL 20 NR
|
8.133,19 |
+0,76% |
8.041,08 |
8.155,57 |
8.039,82 |
175.612 |
- |
- |
AI
|
|
BEL 20 GR
|
10.681,79 |
+0,76% |
10.560,82 |
10.711,18 |
10.559,16 |
175.612 |
- |
- |
AI
|
|
BEL20 INDEX
|
3.719,36 |
+0,76% |
3.677,24 |
3.729,60 |
3.676,66 |
175.612 |
- |
- |
AI
|
|
AEX EXT
|
611,45 |
+0,74% |
607,80 |
613,50 |
607,80 |
- |
- |
- |
AI
|
|
IBEX MEDIUM
|
12.123,2998 |
+0,72% |
12.042,7998 |
12.158,4004 |
12.027,0000 |
7.052 |
- |
- |
AI
|
|
CAC SMALL
|
11.394,02 |
+0,71% |
11.343,77 |
11.425,92 |
11.342,69 |
71.404 |
- |
- |
AI
|
|
AEX25 INDEX
|
611,67 |
+0,70% |
608,40 |
613,59 |
608,08 |
648.954 |
- |
- |
AI
|
|
EURONEXT 100
|
1.103,08 |
+0,70% |
1.096,36 |
1.105,58 |
1.095,50 |
4.372.268 |
- |
- |
AI
|
|
CAC ALL SHARES
|
6.958,80 |
+0,68% |
6.911,66 |
6.972,42 |
6.909,58 |
4.003.551 |
- |
- |
AI
|
|
AEX ALL-SHARE
|
888,09 |
+0,68% |
882,03 |
890,58 |
882,03 |
- |
- |
- |
AI
|
|
CAC LARGE 60
|
6.202,69 |
+0,62% |
6.161,79 |
6.217,50 |
6.154,29 |
- |
- |
- |
AI
|
|
SBF 120
|
4.428,16 |
+0,61% |
4.399,98 |
4.439,10 |
4.394,66 |
3.947.133 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4.341,97 |
+0,61% |
4.311,25 |
4.352,56 |
4.311,25 |
3.980.660 |
- |
- |
AI
|
|
S&P EURO
|
1.636,01 |
+0,58% |
1.622,89 |
1.638,38 |
1.622,77 |
- |
- |
- |
AI
|
|
CAC 40 NR
|
11.917,32 |
+0,56% |
11.842,51 |
11.948,35 |
11.828,85 |
- |
- |
- |
AI
|
