Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
TECDAX30 INDEX
|
2.746,09 |
+1,78% |
2.697,50 |
2.746,94 |
2.689,87 |
105.925 |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
9.802,49 |
+1,55% |
9.640,10 |
9.802,49 |
9.608,12 |
19.643 |
- |
- |
AI
|
|
LATIBEX AS
|
1.415,3000 |
+1,30% |
1.403,5000 |
1.416,6000 |
1.403,2000 |
85 |
- |
- |
AI
|
|
CAC NEXT 20
|
9.436,17 |
+1,08% |
9.314,38 |
9.436,17 |
9.234,69 |
396.964 |
- |
- |
AI
|
|
CAC PME
|
761,88 |
+1,08% |
754,54 |
762,71 |
753,16 |
- |
- |
- |
|
|
AMX-INDEX
|
680,81 |
+0,80% |
673,69 |
681,05 |
670,19 |
- |
- |
- |
AI
|
|
CAC SMALL
|
8.272,45 |
+0,80% |
8.224,74 |
8.274,08 |
8.174,14 |
47.083 |
- |
- |
AI
|
|
MDAX50 PERF INDEX
|
21.704,44 |
+0,77% |
21.498,29 |
21.712,14 |
21.378,02 |
98.585 |
- |
- |
AI
|
|
BEL 20 GR
|
8.619,23 |
+0,72% |
8.545,16 |
8.619,23 |
8.490,99 |
194.142 |
- |
- |
|
|
BEL 20 NR
|
6.597,47 |
+0,72% |
6.540,78 |
6.597,47 |
6.499,32 |
194.142 |
- |
- |
|
|
BEL20 INDEX
|
3.055,32 |
+0,72% |
3.029,06 |
3.055,32 |
3.009,86 |
194.142 |
- |
- |
AI
|
|
SMI20 INDEX
|
9.514,60 |
+0,55% |
9.470,48 |
9.695,84 |
9.450,75 |
- |
- |
- |
AI
|
|
CAC MID & SMALL
|
9.932,21 |
+0,37% |
9.840,51 |
9.932,21 |
9.813,88 |
286.786 |
- |
- |
AI
|
|
CAC MID 60
|
10.215,75 |
+0,29% |
10.149,17 |
10.225,17 |
10.088,74 |
279.109 |
- |
- |
AI
|
|
CAC ALL SHARES
|
5.436,33 |
+0,26% |
5.422,27 |
5.436,33 |
5.331,66 |
3.277.894 |
- |
- |
AI
|
|
AEX ALL-TRADABLE
|
585,42 |
+0,25% |
579,85 |
585,42 |
574,83 |
- |
- |
- |
|
|
CAC LEVERAGE NR
|
1.840,294 |
+0,20% |
1.836,573 |
1.840,294 |
1.749,540 |
- |
- |
- |
|
|
IBEX MEDIUM
|
9.852,5996 |
+0,20% |
9.935,7002 |
9.944,2002 |
9.802,0000 |
13.254 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
3.427,23 |
+0,20% |
3.385,34 |
3.427,23 |
3.350,39 |
3.258.619 |
- |
- |
AI
|
|
SBF 120
|
3.499,45 |
+0,20% |
3.464,60 |
3.499,45 |
3.420,29 |
3.238.389 |
- |
- |
AI
|
|
EURONEXT 100
|
874,39 |
+0,20% |
866,17 |
874,39 |
856,63 |
3.815.137 |
- |
- |
AI
|
|
CAC LARGE 60
|
4.912,68 |
+0,19% |
4.861,60 |
4.912,68 |
4.794,54 |
- |
- |
- |
AI
|
|
AEX25 INDEX
|
500,71 |
+0,17% |
496,19 |
500,71 |
491,49 |
643.918 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
963,75 |
+0,10% |
957,83 |
964,12 |
952,41 |
463.656 |
- |
- |
AI
|
|
CAC 40 GR
|
12.122,04 |
+0,10% |
11.998,19 |
12.122,04 |
11.822,83 |
- |
- |
- |
|
|
CAC40 INDEX
|
4.442,75 |
+0,10% |
4.397,36 |
4.442,75 |
4.333,09 |
2.811.136 |
- |
- |
AI
|
|
AEX EXT
|
500,98 |
+0,10% |
495,17 |
502,33 |
491,22 |
- |
- |
- |
|
|
AEX ALL-SHARE
|
703,30 |
+0,10% |
702,53 |
703,30 |
691,44 |
- |
- |
- |
|
|
CAC 40 NR
|
9.340,24 |
+0,10% |
9.244,82 |
9.340,24 |
9.109,70 |
- |
- |
- |
|
|
HDAX110 PERF INDEX
|
5.689,60 |
+0,08% |
5.651,23 |
5.689,60 |
5.610,82 |
468.911 |
- |
- |
AI
|
