Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
S&P EURO
|
1.709,80 |
-0,20% |
1.707,88 |
1.725,31 |
1.707,88 |
- |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1.434,46 |
-0,31% |
1.427,95 |
1.443,33 |
1.413,30 |
- |
- |
- |
AI
|
|
LATIBEX AS
|
1.860,9000 |
-0,36% |
1.867,3000 |
1.867,3000 |
1.860,6000 |
18 |
- |
- |
AI
|
|
SMI20 INDEX
|
10.658,90 |
-0,64% |
10.745,20 |
10.746,10 |
10.656,70 |
- |
- |
- |
AI
|
|
TECDAX30 INDEX
|
3.344,86 |
-0,69% |
3.330,78 |
3.359,77 |
3.302,91 |
48.930 |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
13.770,31 |
-0,79% |
13.685,80 |
13.881,26 |
13.673,07 |
171.708 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1.314,44 |
-0,79% |
1.317,63 |
1.323,39 |
1.303,57 |
220.526 |
- |
- |
AI
|
|
IBEX SMALL C
|
8.439,9004 |
-0,86% |
8.400,2998 |
8.504,0000 |
8.348,5000 |
43.237 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
7.679,79 |
-0,87% |
7.644,28 |
7.737,70 |
7.623,79 |
216.681 |
- |
- |
AI
|
|
LC 100 EUROPE
|
129,69 |
-0,92% |
130,63 |
131,00 |
128,89 |
- |
- |
- |
AI
|
|
IBEX35 INDEX
|
8.236,30 |
-0,98% |
8.218,60 |
8.377,10 |
8.166,30 |
127.440 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
24.831,5996 |
-0,98% |
24.769,6992 |
25.256,0996 |
24.620,5996 |
127.440 |
- |
- |
AI
|
|
MDAX50 PERF INDEX
|
31.314,64 |
-1,03% |
31.229,64 |
31.507,51 |
31.000,37 |
43.515 |
- |
- |
AI
|
|
STOXX50 PRICE EUR INDEX
|
3.139,27 |
-1,06% |
3.160,84 |
3.174,02 |
3.127,36 |
- |
- |
- |
AI
|
|
AEX EXT
|
651,87 |
-1,13% |
651,67 |
658,08 |
649,62 |
- |
- |
- |
AI
|
|
CAC NEXT 20
|
12.073,84 |
-1,18% |
12.068,80 |
12.184,59 |
12.005,41 |
157.889 |
- |
- |
AI
|
|
CAC ALL SHARES
|
7.142,16 |
-1,20% |
7.227,71 |
7.227,71 |
7.111,95 |
1.551.729 |
- |
- |
AI
|
|
CAC LARGE 60
|
6.313,44 |
-1,23% |
6.316,81 |
6.374,75 |
6.291,30 |
- |
- |
- |
AI
|
|
CAC40 INDEX
|
5.712,17 |
-1,24% |
5.715,69 |
5.768,03 |
5.693,29 |
1.470.821 |
- |
- |
AI
|
|
CAC 40 NR
|
12.186,88 |
-1,24% |
12.194,39 |
12.306,06 |
12.146,61 |
- |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3.639,50 |
-1,24% |
3.665,89 |
3.676,59 |
3.623,03 |
- |
- |
- |
AI
|
|
CAC 40 GR
|
15.906,46 |
-1,24% |
15.916,26 |
16.062,01 |
15.853,90 |
- |
- |
- |
AI
|
|
SBF 120
|
4.515,56 |
-1,25% |
4.517,62 |
4.558,68 |
4.498,61 |
1.513.506 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4.434,88 |
-1,25% |
4.420,37 |
4.476,93 |
4.418,22 |
1.535.257 |
- |
- |
AI
|
|
SDAX50 PERF INDEX
|
15.069,90 |
-1,29% |
15.017,08 |
15.177,48 |
14.953,40 |
12.220 |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
406,35 |
-1,31% |
408,98 |
410,64 |
404,55 |
- |
- |
- |
AI
|
|
IBEX MEDIUM
|
13.104,2998 |
-1,31% |
13.096,5996 |
13.281,0000 |
13.015,2998 |
7.810 |
- |
- |
AI
|
|
CAC MID 60
|
13.835,41 |
-1,39% |
13.829,33 |
13.944,40 |
13.738,49 |
189.236 |
- |
- |
AI
|
|
CAC MID & SMALL
|
13.777,00 |
-1,40% |
13.698,51 |
13.880,18 |
13.690,03 |
198.829 |
- |
- |
AI
|
|
CAC SMALL
|
12.999,84 |
-1,43% |
12.957,76 |
13.078,71 |
12.940,63 |
46.001 |
- |
- |
AI
|
