Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
IBEX SMALL C
|
7.182,3999 |
+0,54% |
7.149,8999 |
7.184,7002 |
7.123,1001 |
4.830 |
- |
- |
AI
|
|
CAC LEVERAGE NR
|
3.640,096 |
+0,46% |
3.623,378 |
3.651,293 |
3.623,378 |
- |
- |
- |
|
|
HDAX110 PERF INDEX
|
7.606,98 |
+0,43% |
7.599,37 |
7.616,43 |
7.593,97 |
53.482 |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
13.610,96 |
+0,41% |
13.601,65 |
13.640,06 |
13.574,06 |
43.364 |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1.271,88 |
+0,37% |
1.270,81 |
1.273,62 |
1.269,40 |
54.644 |
- |
- |
AI
|
|
SMI20 INDEX
|
10.884,50 |
+0,35% |
10.825,90 |
10.884,50 |
10.767,50 |
- |
- |
- |
AI
|
|
CAC NEXT 20
|
12.785,22 |
+0,30% |
12.782,30 |
12.801,82 |
12.768,90 |
36.151 |
- |
- |
AI
|
|
IBEX MEDIUM
|
14.159,5000 |
+0,29% |
14.133,7002 |
14.159,5000 |
14.075,7998 |
1.490 |
- |
- |
AI
|
|
PSI 20 GR
|
12.926,28 |
+0,28% |
12.920,69 |
12.936,29 |
12.891,74 |
3.455 |
- |
- |
|
|
PSI 20 NR
|
10.683,61 |
+0,28% |
10.678,99 |
10.691,88 |
10.655,06 |
- |
- |
- |
|
|
SDAX50 PERF INDEX
|
12.568,13 |
+0,28% |
12.562,14 |
12.573,55 |
12.531,67 |
2.595 |
- |
- |
AI
|
|
PSI20 INDEX
|
5.291,07 |
+0,28% |
5.288,78 |
5.295,17 |
5.276,93 |
3.450 |
- |
- |
AI
|
|
MDAX50 PERF INDEX
|
28.836,02 |
+0,24% |
28.841,72 |
28.885,43 |
28.818,43 |
9.791 |
- |
- |
AI
|
|
TECDAX30 INDEX
|
3.177,99 |
+0,24% |
3.182,36 |
3.185,19 |
3.175,18 |
11.051 |
- |
- |
AI
|
|
OMX COPENHAGEN 20
|
1.182,08 |
+0,24% |
1.179,37 |
1.183,08 |
1.178,09 |
- |
- |
- |
AI
|
|
CAC LARGE 60
|
6.695,74 |
+0,23% |
6.690,18 |
6.706,36 |
6.688,75 |
- |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
424,33 |
+0,22% |
423,51 |
424,94 |
423,51 |
- |
- |
- |
AI
|
|
CAC 40 NR
|
12.712,97 |
+0,22% |
12.701,61 |
12.733,93 |
12.699,73 |
- |
- |
- |
|
|
CAC 40 GR
|
16.486,40 |
+0,22% |
16.471,67 |
16.513,59 |
16.469,24 |
- |
- |
- |
|
|
CAC40 INDEX
|
6.059,26 |
+0,22% |
6.053,85 |
6.069,26 |
6.052,96 |
234.093 |
- |
- |
AI
|
|
SBF 120
|
4.771,15 |
+0,21% |
4.767,36 |
4.778,17 |
4.766,14 |
289.168 |
- |
- |
AI
|
|
CAC ALL SHARES
|
7.322,49 |
+0,21% |
7.307,05 |
7.332,58 |
7.307,05 |
318.061 |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4.673,18 |
+0,21% |
4.674,19 |
4.679,99 |
4.668,36 |
293.263 |
- |
- |
AI
|
|
EURONEXT 100
|
1.163,80 |
+0,21% |
1.162,33 |
1.165,62 |
1.162,33 |
302.887 |
- |
- |
AI
|
|
LC 100 EUROPE
|
136,42 |
+0,20% |
136,05 |
136,60 |
136,05 |
- |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3.795,88 |
+0,18% |
3.792,05 |
3.802,68 |
3.792,01 |
- |
- |
- |
AI
|
|
OMX HELSINKI 25
|
4.370,86 |
+0,14% |
4.365,71 |
4.377,72 |
4.365,71 |
- |
- |
- |
AI
|
|
BEL20 INDEX
|
4.023,98 |
+0,13% |
4.024,42 |
4.029,67 |
4.017,62 |
13.111 |
- |
- |
AI
|
|
BEL 20 GR
|
11.349,55 |
+0,13% |
11.350,78 |
11.365,58 |
11.331,60 |
13.111 |
- |
- |
|
|
STOXX50 PRICE EUR INDEX
|
3.470,49 |
+0,13% |
3.465,34 |
3.475,46 |
3.465,34 |
- |
- |
- |
AI
|
