Europa Indices koerslijst en quotes - Variatie sinds de vorige dicht
| Producten |
Huidige koers |
Verschil(%) |
Open |
Hoog |
Laag |
Volume |
Kap. |
Uitgegeven Kap. |
|
|
CAC LEVERAGE NR
|
3.201,821 |
+1,12% |
3.166,327 |
3.207,952 |
3.153,429 |
- |
- |
- |
|
|
BEL 20 NR
|
8.040,46 |
+0,89% |
7.957,30 |
8.040,46 |
7.939,91 |
447.666 |
- |
- |
|
|
BEL20 INDEX
|
3.738,72 |
+0,89% |
3.700,05 |
3.738,72 |
3.691,97 |
447.666 |
- |
- |
AI
|
|
BEL 20 GR
|
10.487,04 |
+0,89% |
10.378,58 |
10.487,04 |
10.355,90 |
447.666 |
- |
- |
|
|
OMX COPENHAGEN 20
|
1.045,05 |
+0,83% |
1.036,87 |
1.049,12 |
1.033,85 |
- |
- |
- |
AI
|
|
IBEX SMALL C
|
6.543,6001 |
+0,59% |
6.535,7002 |
6.555,2002 |
6.511,7002 |
12.808 |
- |
- |
AI
|
|
CAC 40 GR
|
15.416,32 |
+0,56% |
15.320,40 |
15.431,16 |
15.299,17 |
- |
- |
- |
|
|
CAC 40 NR
|
11.902,86 |
+0,56% |
11.828,81 |
11.914,32 |
11.812,41 |
- |
- |
- |
|
|
CAC40 INDEX
|
5.690,78 |
+0,56% |
5.655,37 |
5.696,25 |
5.647,53 |
7.616.573 |
- |
- |
AI
|
|
STOXX50 PRICE EUR INDEX
|
3.238,02 |
+0,53% |
3.231,34 |
3.244,61 |
3.220,11 |
- |
- |
- |
AI
|
|
ESTOXX50 PRICE EUR INDEX
|
3.571,39 |
+0,53% |
3.552,73 |
3.578,04 |
3.546,30 |
- |
- |
- |
AI
|
|
CAC LARGE 60
|
6.283,76 |
+0,50% |
6.248,73 |
6.290,88 |
6.240,26 |
- |
- |
- |
AI
|
|
IBEX35 INDEX
|
9.179,00 |
+0,47% |
9.137,00 |
9.210,90 |
9.132,20 |
405.544 |
- |
- |
AI
|
|
SBF 120
|
4.485,48 |
+0,47% |
4.463,96 |
4.490,44 |
4.457,25 |
8.802.612 |
- |
- |
AI
|
|
IBEX DIVIDEN
|
26.371,6992 |
+0,47% |
26.252,4004 |
26.463,5000 |
26.237,5000 |
405.544 |
- |
- |
AI
|
|
SMI20 INDEX
|
10.064,50 |
+0,46% |
10.022,30 |
10.070,60 |
9.993,93 |
- |
- |
- |
AI
|
|
CAC ALL-TRADABLE
|
4.393,29 |
+0,46% |
4.374,51 |
4.398,03 |
4.366,11 |
8.839.717 |
- |
- |
AI
|
|
EURONEXT 100
|
1.098,69 |
+0,41% |
1.094,09 |
1.100,33 |
1.092,13 |
9.377.975 |
- |
- |
AI
|
|
CAC ALL SHARES
|
6.845,94 |
+0,39% |
6.819,62 |
6.852,94 |
6.805,35 |
8.860.048 |
- |
- |
AI
|
|
LC 100 EUROPE
|
126,11 |
+0,36% |
125,85 |
126,36 |
125,68 |
- |
- |
- |
AI
|
|
STOXX600 PRICE EUR INDEX
|
392,95 |
+0,29% |
392,83 |
393,67 |
391,90 |
- |
- |
- |
AI
|
|
CAC MID 60
|
13.398,03 |
+0,11% |
13.414,07 |
13.458,61 |
13.370,02 |
843.721 |
- |
- |
AI
|
|
CAC MID & SMALL
|
12.992,01 |
+0,10% |
13.031,75 |
13.046,55 |
12.965,04 |
855.094 |
- |
- |
AI
|
|
DAX30 PERF INDEX
|
12.468,01 |
+0,08% |
12.462,57 |
12.490,84 |
12.418,50 |
932.071 |
- |
- |
AI
|
|
CAC SMALL
|
10.664,71 |
+0,04% |
10.687,27 |
10.694,44 |
10.630,31 |
61.893 |
- |
- |
AI
|
|
AEX ALL-SHARE
|
841,32 |
+0,02% |
841,18 |
844,14 |
840,47 |
- |
- |
- |
|
|
OMX HELSINKI 25
|
4.037,90 |
+0,02% |
4.037,14 |
4.047,65 |
4.016,76 |
- |
- |
- |
AI
|
|
CDAX PERF INDEX
|
1.157,93 |
-0,05% |
1.159,17 |
1.159,57 |
1.154,40 |
1.138.643 |
- |
- |
AI
|
|
CAC NEXT 20
|
11.912,30 |
-0,13% |
11.920,33 |
11.946,97 |
11.904,46 |
895.989 |
- |
- |
AI
|
|
HDAX110 PERF INDEX
|
6.924,22 |
-0,17% |
6.939,37 |
6.940,19 |
6.902,15 |
1.121.850 |
- |
- |
AI
|
