Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OMX HELSINKI 25 | 4 301.35 | +1.09% | 4 273.52 | 4 328.66 | 4 273.07 | - | - | - | |
| TECDAX30 INDEX | 3 027.68 | +1.08% | 3 004.69 | 3 052.29 | 3 004.69 | 85 111 | - | - | |
| AEX25 INDEX | 540.78 | +0.89% | 538.85 | 545.89 | 538.20 | 474 652 | - | - | |
| AEX ALL-TRADABLE | 636.71 | +0.84% | 635.91 | 642.73 | 634.28 | - | - | - | |
| SDAX50 PERF INDEX | 12 055.81 | +0.80% | 12 002.79 | 12 127.64 | 12 002.74 | 15 111 | - | - | |
| AEX ALL-SHARE | 778.33 | +0.76% | 772.54 | 785.51 | 772.54 | - | - | - | |
| AEX EXT | 541.90 | +0.64% | 538.80 | 545.75 | 537.90 | - | - | - | |
| CAC SMALL | 9 598.42 | +0.47% | 9 595.04 | 9 657.95 | 9 580.17 | 66 602 | - | - | |
| CDAX PERF INDEX | 1 182.37 | +0.46% | 1 182.40 | 1 191.46 | 1 182.37 | 407 977 | - | - | |
| DAX30 PERF INDEX | 12 594.39 | +0.41% | 12 629.71 | 12 698.12 | 12 592.97 | 318 786 | - | - | |
| HDAX110 PERF INDEX | 6 934.44 | +0.40% | 6 943.59 | 6 988.94 | 6 934.44 | 420 147 | - | - | |
| MDAX50 PERF INDEX | 26 599.84 | +0.38% | 26 629.03 | 26 814.09 | 26 594.84 | 97 998 | - | - | |
| OMX COPENHAGEN 20 | 1 335.99 | +0.37% | 1 336.47 | 1 349.75 | 1 324.89 | - | - | - | |
| CAC PME | 943.81 | +0.29% | 942.82 | 951.99 | 942.82 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 2 900.31 | +0.26% | 2 895.28 | 2 920.43 | 2 895.28 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 357.55 | +0.20% | 357.24 | 359.94 | 357.24 | - | - | - | |
| LC 100 EUROPE | 119.57 | +0.15% | 119.43 | 120.35 | 119.43 | - | - | - | |
| CAC MID & SMALL | 11 312.62 | +0.11% | 11 348.68 | 11 409.76 | 11 306.23 | 404 682 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 3 164.13 | +0.10% | 3 165.72 | 3 195.18 | 3 164.13 | - | - | - | |
| CAC NEXT 20 | 10 292.62 | +0.09% | 10 343.32 | 10 389.30 | 10 292.62 | 368 207 | - | - | |
| EURONEXT 100 | 949.99 | +0.05% | 953.89 | 959.31 | 949.99 | 3 644 633 | - | - | |
| IBEX MEDIUM | 10 613.0996 | +0.05% | 10 617.7002 | 10 702.0996 | 10 589.0996 | 5 780 | - | - | |
| CAC MID 60 | 11 595.53 | +0.04% | 11 630.54 | 11 700.73 | 11 591.31 | 391 284 | - | - | |
| AMX-INDEX | 797.95 | +0.02% | 801.20 | 805.64 | 797.95 | - | - | - | |
| CAC ALL SHARES | 5 929.42 | -0.28% | 5 946.09 | 5 989.18 | 5 929.42 | 3 409 304 | - | - | |
| CAC ALL-TRADABLE | 3 706.09 | -0.31% | 3 735.94 | 3 746.08 | 3 706.09 | 3 385 925 | - | - | |
| SBF 120 | 3 780.35 | -0.33% | 3 807.36 | 3 821.39 | 3 780.35 | 3 358 361 | - | - | |
| CAC LARGE 60 | 5 284.91 | -0.36% | 5 324.27 | 5 343.18 | 5 284.91 | - | - | - | |
| CAC40 INDEX | 4 772.84 | -0.40% | 4 809.57 | 4 827.00 | 4 772.84 | 3 192 805 | - | - | |
| CAC 40 NR | 10 149.02 | -0.40% | 10 227.12 | 10 264.18 | 10 149.02 | - | - | - |
