Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC NEXT 20 | 12 015.60 | +0.10% | 11 982.44 | 12 116.81 | 11 954.88 | 573 640 | - | - | |
| OMX HELSINKI 25 | 4 066.93 | +0.07% | 4 061.41 | 4 071.99 | 4 040.93 | - | - | - | |
| IBEX MEDIUM | 12 807.0996 | +0.01% | 12 809.0000 | 12 826.7998 | 12 740.9004 | 7 581 | - | - | |
| IBEX DIVIDEN | 26 850.9004 | -0.09% | 26 802.4004 | 26 944.0996 | 26 787.0000 | 150 241 | - | - | |
| IBEX35 INDEX | 9 329.80 | -0.11% | 9 310.30 | 9 362.20 | 9 307.60 | 150 241 | - | - | |
| DAX30 PERF INDEX | 12 633.60 | -0.17% | 12 637.01 | 12 700.38 | 12 603.17 | 448 681 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 3 582.28 | -0.18% | 3 587.40 | 3 596.71 | 3 571.01 | - | - | - | |
| HDAX110 PERF INDEX | 7 003.77 | -0.20% | 7 014.99 | 7 040.49 | 6 987.79 | 535 439 | - | - | |
| CDAX PERF INDEX | 1 175.26 | -0.20% | 1 177.00 | 1 181.24 | 1 172.73 | 540 684 | - | - | |
| STOXX50 PRICE EUR INDEX | 3 218.67 | -0.23% | 3 225.44 | 3 231.09 | 3 211.39 | - | - | - | |
| SMI20 INDEX | 10 008.90 | -0.24% | 10 024.00 | 10 096.50 | 10 002.70 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 391.93 | -0.29% | 392.81 | 393.46 | 391.32 | - | - | - | |
| AMX-INDEX | 850.26 | -0.30% | 851.29 | 853.99 | 848.75 | - | - | - | |
| LC 100 EUROPE | 126.62 | -0.37% | 126.98 | 127.25 | 126.49 | - | - | - | |
| AEX EXT | 573.35 | -0.38% | 575.70 | 576.30 | 572.05 | - | - | - | |
| MDAX50 PERF INDEX | 25 999.86 | -0.40% | 26 065.64 | 26 184.59 | 25 951.65 | 83 437 | - | - | |
| CAC SMALL | 10 291.60 | -0.47% | 10 328.32 | 10 329.30 | 10 284.21 | 82 488 | - | - | |
| BEL20 INDEX | 3 757.78 | -0.49% | 3 773.66 | 3 778.40 | 3 752.60 | 224 578 | - | - | |
| BEL 20 GR | 10 546.54 | -0.49% | 10 591.11 | 10 604.41 | 10 531.99 | 224 578 | - | - | |
| BEL 20 NR | 8 084.69 | -0.49% | 8 118.85 | 8 129.05 | 8 073.54 | 224 578 | - | - | |
| AEX ALL-SHARE | 833.67 | -0.56% | 838.33 | 838.33 | 831.73 | - | - | - | |
| CAC ALL SHARES | 6 777.66 | -0.57% | 6 816.45 | 6 816.45 | 6 758.50 | 4 773 659 | - | - | |
| CAC LARGE 60 | 6 233.62 | -0.58% | 6 250.39 | 6 267.33 | 6 216.50 | - | - | - | |
| EURONEXT 100 | 1 089.39 | -0.58% | 1 092.54 | 1 095.26 | 1 086.69 | 4 958 440 | - | - | |
| SBF 120 | 4 447.36 | -0.59% | 4 458.13 | 4 471.20 | 4 435.34 | 4 718 373 | - | - | |
| CAC ALL-TRADABLE | 4 354.21 | -0.59% | 4 364.83 | 4 377.37 | 4 342.57 | 4 751 373 | - | - | |
| AEX ALL-TRADABLE | 676.90 | -0.60% | 679.22 | 680.48 | 675.66 | - | - | - | |
| AEX25 INDEX | 572.72 | -0.62% | 575.37 | 575.82 | 571.63 | 543 044 | - | - | |
| CAC MID & SMALL | 12 767.47 | -0.63% | 12 768.93 | 12 824.89 | 12 736.81 | 545 024 | - | - | |
| CAC 40 NR | 11 799.73 | -0.65% | 11 834.97 | 11 865.35 | 11 769.63 | - | - | - |
