Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX EXT | 666.99 | -0.30% | 666.99 | 669.64 | 661.25 | - | - | - | |
| LATIBEX AS | 2 499.3999 | -0.33% | 2 507.6001 | 2 508.1001 | 2 494.8999 | 58 | - | - | |
| STOXX50 PRICE EUR INDEX | 3 426.27 | -0.60% | 3 445.20 | 3 445.20 | 3 413.61 | - | - | - | |
| OMX COPENHAGEN 20 | 1 576.73 | -0.73% | 1 588.97 | 1 593.02 | 1 574.98 | - | - | - | |
| AEX25 INDEX | 664.45 | -0.77% | 666.61 | 669.76 | 661.37 | 296 603 | - | - | |
| CAC PME | 717.41 | -0.79% | 723.80 | 725.72 | 711.53 | - | - | - | |
| AEX ALL-TRADABLE | 805.47 | -0.79% | 809.07 | 811.97 | 801.62 | - | - | - | |
| AEX ALL-SHARE | 905.73 | -0.84% | 913.35 | 913.35 | 900.78 | - | - | - | |
| CAC 40 GR | 17 531.04 | -0.90% | 17 591.55 | 17 675.93 | 17 437.56 | - | - | - | |
| CAC 40 NR | 13 262.03 | -0.90% | 13 307.81 | 13 371.64 | 13 191.32 | - | - | - | |
| CAC40 INDEX | 5 985.46 | -0.90% | 6 006.12 | 6 034.93 | 5 953.55 | 2 916 460 | - | - | |
| EURONEXT 100 | 1 156.86 | -0.91% | 1 161.50 | 1 166.27 | 1 151.35 | 3 255 107 | - | - | |
| BEL 20 NR | 7 825.06 | -0.93% | 7 870.86 | 7 913.74 | 7 794.61 | 122 813 | - | - | |
| BEL 20 GR | 10 437.09 | -0.93% | 10 498.17 | 10 555.37 | 10 396.48 | 122 813 | - | - | |
| BEL20 INDEX | 3 446.50 | -0.93% | 3 466.67 | 3 485.55 | 3 433.08 | 122 813 | - | - | |
| CAC LARGE 60 | 6 498.25 | -0.95% | 6 524.05 | 6 554.04 | 6 464.33 | - | - | - | |
| CAC ALL-TRADABLE | 4 510.60 | -0.98% | 4 532.76 | 4 549.71 | 4 487.16 | 3 117 258 | - | - | |
| SBF 120 | 4 601.78 | -0.98% | 4 622.15 | 4 641.72 | 4 577.76 | 3 093 392 | - | - | |
| CAC SMALL | 11 263.83 | -0.99% | 11 391.89 | 11 396.00 | 11 217.48 | 61 881 | - | - | |
| LC 100 EUROPE | 128.33 | -1.00% | 129.68 | 129.68 | 127.94 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 398.91 | -1.02% | 402.91 | 402.91 | 397.28 | - | - | - | |
| CAC ALL SHARES | 7 460.31 | -1.02% | 7 537.42 | 7 537.42 | 7 422.67 | 3 127 945 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 3 447.72 | -1.05% | 3 479.24 | 3 480.45 | 3 427.70 | - | - | - | |
| SMI20 INDEX | 10 477.70 | -1.07% | 10 532.20 | 10 593.60 | 10 449.50 | - | - | - | |
| IBEX SMALL C | 6 768.8999 | -1.14% | 6 873.7998 | 6 873.7998 | 6 727.2998 | 18 885 | - | - | |
| S&P EURO | 1 570.72 | -1.19% | 1 588.14 | 1 589.91 | 1 561.91 | - | - | - | |
| DAX40 PERF INDEX | 12 517.18 | -1.21% | 12 611.07 | 12 661.88 | 12 455.36 | 252 082 | - | - | |
| TECDAX30 INDEX | 2 797.08 | -1.21% | 2 824.26 | 2 844.50 | 2 785.19 | 57 927 | - | - | |
| HDAX110 PERF INDEX | 6 821.88 | -1.32% | 6 886.47 | 6 908.77 | 6 789.60 | 298 498 | - | - | |
| OMX HELSINKI 25 | 4 525.99 | -1.34% | 4 581.43 | 4 581.43 | 4 503.64 | - | - | - |
