Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TECDAX30 INDEX | 3 225.97 | +1.76% | 3 178.44 | 3 237.36 | 3 178.44 | 134 433 | - | - | |
| CAC LEVERAGE NR | 3 596.906 | +1.76% | 3 534.776 | 3 644.606 | 3 534.776 | - | - | - | |
| AEX25 INDEX | 614.24 | +1.42% | 610.56 | 615.92 | 610.56 | 574 786 | - | - | |
| DAX30 PERF INDEX | 13 576.68 | +1.41% | 13 512.84 | 13 604.85 | 13 510.79 | 409 367 | - | - | |
| HDAX110 PERF INDEX | 7 591.67 | +1.41% | 7 515.83 | 7 605.86 | 7 515.83 | 498 862 | - | - | |
| AEX ALL-TRADABLE | 726.99 | +1.36% | 724.76 | 729.00 | 724.76 | - | - | - | |
| CDAX PERF INDEX | 1 267.87 | +1.25% | 1 257.13 | 1 271.20 | 1 257.13 | 499 293 | - | - | |
| AEX ALL-SHARE | 882.78 | +1.16% | 872.72 | 886.19 | 872.72 | - | - | - | |
| MDAX50 PERF INDEX | 28 802.24 | +1.13% | 28 595.95 | 28 861.97 | 28 595.95 | 85 349 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 3 779.16 | +1.13% | 3 744.75 | 3 795.33 | 3 744.75 | - | - | - | |
| SDAX50 PERF INDEX | 12 575.22 | +1.10% | 12 494.45 | 12 641.87 | 12 494.45 | 21 029 | - | - | |
| AEX EXT | 613.98 | +1.09% | 610.13 | 616.28 | 610.13 | - | - | - | |
| PSI20 INDEX | 5 286.48 | +0.99% | 5 272.33 | 5 306.04 | 5 250.57 | 112 719 | - | - | |
| EURONEXT 100 | 1 160.41 | +0.99% | 1 157.70 | 1 166.42 | 1 157.70 | 4 264 658 | - | - | |
| PSI 20 GR | 12 915.06 | +0.99% | 12 880.49 | 12 962.85 | 12 827.32 | 112 720 | - | - | |
| PSI 20 NR | 10 674.33 | +0.99% | 10 645.76 | 10 713.83 | 10 601.82 | - | - | - | |
| CAC 40 GR | 16 391.16 | +0.88% | 16 378.49 | 16 500.79 | 16 370.78 | - | - | - | |
| CAC 40 NR | 12 639.52 | +0.88% | 12 629.76 | 12 724.06 | 12 623.81 | - | - | - | |
| CAC40 INDEX | 6 024.26 | +0.88% | 6 019.60 | 6 064.55 | 6 016.77 | 3 308 657 | - | - | |
| CAC LARGE 60 | 6 661.91 | +0.87% | 6 655.89 | 6 705.70 | 6 654.25 | - | - | - | |
| LC 100 EUROPE | 136.22 | +0.86% | 135.13 | 136.89 | 135.13 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 423.64 | +0.86% | 421.01 | 425.36 | 421.01 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 3 465.90 | +0.85% | 3 441.09 | 3 484.67 | 3 441.09 | - | - | - | |
| OMX COPENHAGEN 20 | 1 193.56 | +0.83% | 1 184.40 | 1 199.81 | 1 184.40 | - | - | - | |
| CAC SMALL | 11 281.25 | +0.82% | 11 264.15 | 11 291.21 | 11 253.15 | 72 277 | - | - | |
| CAC ALL-TRADABLE | 4 645.82 | +0.77% | 4 649.37 | 4 675.86 | 4 640.81 | 4 051 060 | - | - | |
| SBF 120 | 4 743.30 | +0.77% | 4 740.38 | 4 774.46 | 4 738.12 | 4 018 824 | - | - | |
| CAC NEXT 20 | 12 811.61 | +0.74% | 12 789.31 | 12 881.77 | 12 789.31 | 508 467 | - | - | |
| CAC ALL SHARES | 7 270.70 | +0.73% | 7 218.24 | 7 316.18 | 7 218.24 | 4 080 391 | - | - | |
| AMX-INDEX | 937.92 | +0.66% | 939.01 | 941.81 | 937.90 | - | - | - |
