Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC PME | 771.11 | +1.68% | 758.44 | 771.58 | 758.44 | - | - | - | |
| MDAX50 PERF INDEX | 29 075.86 | +0.99% | 28 849.46 | 29 117.26 | 28 785.91 | 53 127 | - | - | |
| IBEX SMALL C | 8 479.5000 | +0.95% | 8 429.7998 | 8 479.5000 | 8 388.2002 | 164 542 | - | - | |
| S&P EURO | 1 874.76 | +0.67% | 1 862.37 | 1 878.65 | 1 862.20 | - | - | - | |
| AMX-INDEX | 1 014.55 | +0.58% | 1 011.76 | 1 015.69 | 1 010.42 | - | - | - | |
| AEX ALL-SHARE | 1 037.91 | +0.58% | 1 031.92 | 1 039.78 | 1 031.92 | - | - | - | |
| SDAX50 PERF INDEX | 13 303.15 | +0.53% | 13 252.59 | 13 337.02 | 13 197.72 | 14 625 | - | - | |
| IBEX MEDIUM | 13 698.7002 | +0.52% | 13 625.7998 | 13 705.2002 | 13 591.7998 | 4 641 | - | - | |
| AEX ALL-TRADABLE | 912.14 | +0.48% | 908.68 | 913.77 | 907.80 | - | - | - | |
| AEX25 INDEX | 750.67 | +0.46% | 749.31 | 751.99 | 747.07 | 321 407 | - | - | |
| CDAX PERF INDEX | 1 364.48 | +0.44% | 1 359.76 | 1 365.13 | 1 357.93 | 337 068 | - | - | |
| CAC SMALL | 12 641.26 | +0.35% | 12 600.43 | 12 647.02 | 12 559.58 | 84 741 | - | - | |
| CAC NEXT 20 | 11 177.97 | +0.33% | 11 153.99 | 11 185.15 | 11 119.37 | 475 536 | - | - | |
| OMX COPENHAGEN 20 | 1 833.04 | +0.31% | 1 821.99 | 1 835.79 | 1 813.68 | - | - | - | |
| IBEX DIVIDEN | 29 120.3008 | +0.27% | 29 082.9004 | 29 193.0996 | 28 998.8008 | 201 025 | - | - | |
| CAC MID & SMALL | 14 413.15 | +0.27% | 14 394.61 | 14 431.55 | 14 364.48 | 325 621 | - | - | |
| IBEX35 INDEX | 9 060.20 | +0.27% | 9 048.50 | 9 082.80 | 9 022.30 | 201 025 | - | - | |
| STOXX600 PRICE EUR INDEX | 455.17 | +0.26% | 454.15 | 455.52 | 453.06 | - | - | - | |
| AEX EXT | 750.22 | +0.25% | 749.07 | 751.81 | 746.67 | - | - | - | |
| CAC MID 60 | 14 664.23 | +0.25% | 14 640.14 | 14 686.13 | 14 617.36 | 315 633 | - | - | |
| HDAX110 PERF INDEX | 8 288.99 | +0.21% | 8 282.89 | 8 301.62 | 8 250.37 | 356 187 | - | - | |
| EURONEXT 100 | 1 334.51 | +0.17% | 1 332.95 | 1 336.29 | 1 327.83 | 3 842 466 | - | - | |
| OMX HELSINKI 25 | 5 013.54 | +0.13% | 5 018.10 | 5 021.49 | 4 981.98 | - | - | - | |
| SMI20 INDEX | 11 332.30 | +0.13% | 11 339.60 | 11 359.46 | 11 296.15 | - | - | - | |
| LC 100 EUROPE | 146.15 | +0.12% | 145.94 | 146.26 | 145.39 | - | - | - | |
| DAX40 PERF INDEX | 15 150.03 | +0.11% | 15 115.75 | 15 186.49 | 15 077.62 | 299 082 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4 178.01 | +0.10% | 4 177.26 | 4 188.71 | 4 154.53 | - | - | - | |
| BEL 20 GR | 11 773.91 | +0.06% | 11 790.43 | 11 790.43 | 11 698.90 | 138 255 | - | - | |
| BEL20 INDEX | 3 863.11 | +0.06% | 3 868.54 | 3 868.54 | 3 838.50 | 138 255 | - | - | |
| BEL 20 NR | 8 810.68 | +0.06% | 8 823.05 | 8 823.05 | 8 754.55 | 138 255 | - | - |
