Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OMX COPENHAGEN 20 | 2 717.70 | +0.73% | 2 711.43 | 2 717.83 | 2 682.25 | - | - | - | |
PSI NR | 14 010.39 | +0.65% | 13 928.54 | 14 017.37 | 13 912.67 | - | - | - | |
PSI20 INDEX | 6 170.73 | +0.65% | 6 134.68 | 6 173.81 | 6 127.69 | 70 301 | - | - | |
PSI GR | 17 621.17 | +0.65% | 17 518.23 | 17 629.95 | 17 498.26 | 70 308 | - | - | |
CAC SMALL | 11 469.07 | +0.51% | 11 435.47 | 11 498.95 | 11 422.34 | 55 982 | - | - | |
IBEX SMALL C | 7 804.2998 | +0.42% | 7 784.6001 | 7 851.7002 | 7 784.6001 | 108 324 | - | - | |
CAC NEXT 20 | 11 092.71 | +0.34% | 11 093.06 | 11 162.02 | 11 082.93 | 364 725 | - | - | |
AEX ALL-SHARE | 1 159.07 | +0.33% | 1 155.32 | 1 163.41 | 1 155.32 | - | - | - | |
MDAX50 PERF INDEX | 26 136.35 | +0.28% | 26 080.37 | 26 296.23 | 26 076.27 | - | - | - | |
AEX ALL-TRADABLE | 1 023.99 | +0.25% | 1 025.29 | 1 027.63 | 1 022.82 | - | - | - | |
AEX25 INDEX | 853.76 | +0.23% | 854.83 | 856.75 | 852.79 | 250 554 | - | - | |
AMX-INDEX | 900.61 | +0.23% | 905.46 | 908.84 | 899.71 | - | - | - | |
EURONEXT 100 | 1 494.49 | +0.13% | 1 494.69 | 1 499.56 | 1 492.81 | 2 596 723 | - | - | |
TECDAX30 INDEX | 3 383.65 | +0.12% | 3 381.09 | 3 399.28 | 3 377.85 | - | - | - | |
LATIBEX AS | 2 378.8000 | +0.04% | 2 375.2000 | 2 392.2000 | 2 374.5000 | 121 | - | - | |
STOXX50 PRICE EUR INDEX | 4 374.75 | +0.01% | 4 381.57 | 4 383.65 | 4 368.85 | - | - | - | |
HDAX110 PERF INDEX | 9 560.55 | +0.00% | 9 566.04 | 9 604.05 | 9 545.67 | - | - | - | |
IBEX35 INDEX | 10 596.70 | -0.01% | 10 602.90 | 10 657.00 | 10 576.60 | 145 580 | - | - | |
IBEX DIVIDEN | 35 537.8984 | -0.01% | 35 558.8008 | 35 740.1016 | 35 470.3984 | 145 580 | - | - | |
S&P EURO | 2 148.21 | -0.02% | 2 148.75 | 2 156.01 | 2 145.17 | - | - | - | |
DAX40 PERF INDEX | 17 932.68 | -0.02% | 17 936.31 | 18 015.49 | 17 902.92 | - | - | - | |
CAC MID & SMALL | 13 837.39 | -0.02% | 13 879.30 | 13 909.33 | 13 837.39 | 265 259 | - | - | |
CDAX PERF INDEX | 1 542.25 | -0.03% | 1 542.76 | 1 549.66 | 1 539.76 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4 982.76 | -0.07% | 4 993.66 | 5 004.08 | 4 976.61 | - | - | - | |
CAC MID 60 | 14 187.93 | -0.08% | 14 240.00 | 14 267.65 | 14 187.93 | 253 313 | - | - | |
CAC ALL-TRADABLE | 6 008.79 | -0.17% | 6 028.37 | 6 035.22 | 6 000.06 | 2 476 170 | - | - | |
STOXX600 PRICE EUR INDEX | 503.94 | -0.17% | 505.32 | 505.58 | 503.42 | - | - | - | |
CAC LARGE 60 | 8 744.05 | -0.17% | 8 772.66 | 8 782.57 | 8 729.82 | - | - | - | |
SBF 120 | 6 143.32 | -0.17% | 6 163.55 | 6 170.47 | 6 134.35 | 2 444 031 | - | - | |
LC 100 EUROPE | 162.12 | -0.18% | 162.53 | 162.74 | 161.96 | - | - | - |