Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX MEDIUM | 12 635.2002 | -0.03% | 12 674.2002 | 12 739.7998 | 12 635.2002 | 7 930 | - | - | |
| OMX COPENHAGEN 20 | 1 034.51 | -0.07% | 1 035.56 | 1 043.04 | 1 030.52 | - | - | - | |
| IBEX SMALL C | 6 313.7002 | -0.18% | 6 349.5000 | 6 371.7002 | 6 300.6001 | 4 925 | - | - | |
| SDAX50 Perf Index | 10 648.18 | -0.34% | 10 715.27 | 10 787.00 | 10 631.05 | 21 609 | - | - | |
| SMI20 Index | 9 744.98 | -0.62% | 9 842.48 | 9 882.25 | 9 735.29 | - | - | - | |
| AMX-INDEX | 791.98 | -0.68% | 800.36 | 804.51 | 791.98 | - | - | - | |
| IBEX DIVIDEN | 24 849.9004 | -0.77% | 25 164.9004 | 25 232.0996 | 24 849.9004 | 133 607 | - | - | |
| IBEX35 Index | 8 649.50 | -0.77% | 8 764.40 | 8 782.60 | 8 649.50 | 133 607 | - | - | |
| STOXX600 Price Eur Index | 371.36 | -0.78% | 374.90 | 376.52 | 371.36 | - | - | - | |
| CAC MID 60 | 12 882.46 | -0.79% | 13 029.24 | 13 078.73 | 12 882.46 | 328 331 | - | - | |
| CAC PME | 1 002.05 | -0.80% | 1 011.23 | 1 015.58 | 1 001.61 | - | - | - | |
| MDAX50 Perf Index | 25 039.94 | -0.81% | 25 322.51 | 25 432.85 | 25 039.94 | 66 843 | - | - | |
| CAC MID & SMALL | 12 505.41 | -0.81% | 12 662.64 | 12 686.57 | 12 505.41 | 336 426 | - | - | |
| BEL 20 GR | 9 759.10 | -0.81% | 9 885.59 | 9 917.15 | 9 759.10 | 155 720 | - | - | |
| LC 100 EUROPE | 119.65 | -0.83% | 120.80 | 121.31 | 119.57 | - | - | - | |
| BEL 20 NR | 7 482.34 | -0.83% | 7 579.35 | 7 603.54 | 7 482.34 | 155 720 | - | - | |
| AEX ALL-SHARE | 801.66 | -0.84% | 808.44 | 812.85 | 801.64 | - | - | - | |
| AEX ALL-TRADABLE | 640.70 | -0.86% | 648.85 | 650.12 | 640.70 | - | - | - | |
| STOXX50 Price Eur Index | 3 069.05 | -0.88% | 3 100.52 | 3 112.79 | 3 069.05 | - | - | - | |
| BEL20 Index | 3 479.20 | -0.88% | 3 524.33 | 3 535.58 | 3 479.20 | 155 720 | - | - | |
| AEX25 Index | 542.09 | -0.88% | 549.27 | 550.23 | 542.09 | 528 021 | - | - | |
| CAC SMALL | 10 326.03 | -0.92% | 10 424.37 | 10 443.54 | 10 325.07 | 37 354 | - | - | |
| CDAX Perf Index | 1 085.46 | -0.96% | 1 101.56 | 1 104.00 | 1 085.46 | 418 493 | - | - | |
| AEX EXT | 541.94 | -0.99% | 549.04 | 550.29 | 539.64 | - | - | - | |
| EURONEXT 100 | 1 035.17 | -1.00% | 1 050.34 | 1 052.38 | 1 035.17 | 3 424 893 | - | - | |
| TecDAX30 Index | 2 720.50 | -1.03% | 2 762.96 | 2 779.41 | 2 720.50 | 91 249 | - | - | |
| CAC ALL SHARES | 6 485.08 | -1.03% | 6 552.34 | 6 594.02 | 6 485.08 | 3 104 788 | - | - | |
| CAC NEXT 20 | 11 302.95 | -1.08% | 11 471.12 | 11 521.60 | 11 302.95 | 385 670 | - | - | |
| HDAX110 Perf Index | 6 519.81 | -1.09% | 6 626.86 | 6 635.12 | 6 519.81 | 419 997 | - | - | |
| CAC ALL-TRADABLE | 4 128.28 | -1.10% | 4 192.44 | 4 199.50 | 4 128.28 | 3 095 360 | - | - |
