Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2 783.74 | +1.10% | 2 752.42 | 2 791.34 | 2 747.98 | - | - | - | |
| MDAX50 PERF INDEX | 25 703.44 | +0.76% | 25 502.46 | 25 743.77 | 25 500.43 | - | - | - | |
| IBEX MEDIUM | 14 442.5996 | +0.70% | 14 361.4004 | 14 463.2998 | 14 348.0000 | 4 959 | - | - | |
| PSI NR | 15 815.05 | +0.69% | 15 743.59 | 15 890.83 | 15 743.59 | - | - | - | |
| PSI GR | 20 087.26 | +0.69% | 19 996.49 | 20 183.51 | 19 996.49 | 125 212 | - | - | |
| PSI20 INDEX | 6 760.15 | +0.69% | 6 729.61 | 6 792.54 | 6 729.61 | 125 208 | - | - | |
| CAC MID 60 | 13 795.32 | +0.58% | 13 725.99 | 13 849.79 | 13 725.99 | 530 157 | - | - | |
| CAC MID & SMALL | 13 507.23 | +0.57% | 13 451.28 | 13 556.63 | 13 451.28 | 537 334 | - | - | |
| CAC SMALL | 11 600.84 | +0.52% | 11 564.89 | 11 630.41 | 11 548.13 | 85 410 | - | - | |
| CAC NEXT 20 | 11 083.04 | +0.39% | 11 054.11 | 11 123.42 | 11 054.11 | 586 288 | - | - | |
| IBEX DIVIDEN | 39 305.1992 | +0.38% | 39 204.3984 | 39 442.6992 | 39 204.3984 | 199 322 | - | - | |
| IBEX35 INDEX | 11 401.90 | +0.38% | 11 372.70 | 11 441.80 | 11 372.70 | 199 322 | - | - | |
| OMX HELSINKI 25 | 4 679.71 | +0.37% | 4 666.71 | 4 682.50 | 4 660.52 | - | - | - | |
| AMX-INDEX | 905.05 | +0.35% | 902.82 | 907.62 | 902.71 | - | - | - | |
| SDAX50 PERF INDEX | 14 058.70 | +0.31% | 14 011.24 | 14 114.24 | 13 999.12 | - | - | - | |
| BEL 20 NR | 9 936.83 | +0.23% | 9 919.59 | 9 948.94 | 9 914.59 | 378 691 | - | - | |
| BEL 20 GR | 13 507.32 | +0.23% | 13 483.89 | 13 523.78 | 13 477.09 | 378 691 | - | - | |
| BEL20 INDEX | 4 184.40 | +0.23% | 4 177.14 | 4 189.50 | 4 175.03 | 378 691 | - | - | |
| SMI20 INDEX | 12 436.59 | +0.15% | 12 421.36 | 12 483.57 | 12 418.60 | - | - | - | |
| CDAX PERF INDEX | 1 630.24 | +0.11% | 1 628.46 | 1 634.90 | 1 626.68 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 525.05 | +0.09% | 524.53 | 526.66 | 524.53 | - | - | - | |
| HDAX110 PERF INDEX | 9 982.98 | +0.06% | 9 967.82 | 10 012.72 | 9 967.82 | - | - | - | |
| S&P EURO | 2 159.13 | -0.01% | 2 160.42 | 2 167.54 | 2 156.95 | - | - | - | |
| DAX40 PERF INDEX | 18 906.92 | -0.03% | 18 891.35 | 18 970.71 | 18 886.09 | 435 973 | - | - | |
| STOXX50 PRICE EUR INDEX | 4 551.48 | -0.04% | 4 549.49 | 4 569.59 | 4 549.49 | - | - | - | |
| LC 100 EUROPE | 169.55 | -0.05% | 169.64 | 170.06 | 169.43 | - | - | - | |
| CAC ALL SHARES | 9 057.13 | -0.05% | 9 061.27 | 9 134.15 | 9 057.13 | 4 316 002 | - | - | |
| SBF 120 | 5 781.78 | -0.07% | 5 789.34 | 5 826.25 | 5 781.78 | 4 275 020 | - | - | |
| CAC ALL-TRADABLE | 5 657.46 | -0.07% | 5 667.79 | 5 700.65 | 5 657.46 | 4 306 197 | - | - | |
| LATIBEX AS | 2 091.1001 | -0.09% | 2 111.8999 | 2 139.0000 | 2 064.6001 | 64 | - | - |
