Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 1 995.7000 | +4.68% | 1 907.2000 | 1 995.7000 | 1 904.6000 | 54 | - | - | |
| TECDAX30 INDEX | 3 826.85 | +0.80% | 3 805.12 | 3 829.40 | 3 793.82 | 73 695 | - | - | |
| S&P EURO | 1 952.40 | +0.63% | 1 940.63 | 1 960.00 | 1 939.90 | - | - | - | |
| DAX40 PERF INDEX | 15 599.23 | +0.36% | 15 580.58 | 15 618.88 | 15 531.95 | 306 959 | - | - | |
| CDAX PERF INDEX | 1 473.70 | +0.33% | 1 471.24 | 1 475.07 | 1 469.57 | 364 609 | - | - | |
| HDAX110 PERF INDEX | 8 697.44 | +0.33% | 8 681.62 | 8 707.58 | 8 667.97 | 370 379 | - | - | |
| OMX COPENHAGEN 20 | 1 829.45 | +0.25% | 1 832.73 | 1 835.07 | 1 819.25 | - | - | - | |
| AMX-INDEX | 1 069.41 | +0.20% | 1 069.62 | 1 070.52 | 1 065.03 | - | - | - | |
| IBEX DIVIDEN | 27 363.1992 | +0.16% | 27 403.3008 | 27 494.3008 | 27 274.0996 | 159 716 | - | - | |
| CAC MID 60 | 15 396.71 | +0.16% | 15 415.60 | 15 424.70 | 15 349.23 | 393 122 | - | - | |
| IBEX35 INDEX | 8 920.90 | +0.16% | 8 932.80 | 8 963.70 | 8 891.90 | 159 716 | - | - | |
| SMI20 INDEX | 12 056.20 | +0.14% | 12 036.50 | 12 073.50 | 12 021.00 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 472.21 | +0.07% | 472.16 | 472.80 | 471.26 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 3 639.60 | +0.07% | 3 639.64 | 3 649.47 | 3 634.21 | - | - | - | |
| MDAX50 PERF INDEX | 34 849.02 | +0.07% | 34 889.69 | 34 895.30 | 34 751.62 | 59 237 | - | - | |
| BEL 20 GR | 12 384.19 | +0.05% | 12 397.14 | 12 421.36 | 12 326.38 | 132 093 | - | - | |
| BEL20 INDEX | 4 219.63 | +0.05% | 4 224.04 | 4 232.29 | 4 199.93 | 132 093 | - | - | |
| BEL 20 NR | 9 371.42 | +0.05% | 9 381.22 | 9 399.55 | 9 327.67 | 132 093 | - | - | |
| AEX25 INDEX | 813.02 | +0.01% | 815.52 | 816.75 | 812.07 | 558 446 | - | - | |
| AEX ALL-TRADABLE | 983.73 | +0.00% | 984.19 | 987.88 | 982.62 | - | - | - | |
| AEX EXT | 813.67 | +0.00% | 815.52 | 816.67 | 811.97 | - | - | - | |
| CAC MID & SMALL | 15 366.10 | -0.01% | 15 372.27 | 15 391.60 | 15 328.49 | 433 829 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4 188.31 | -0.01% | 4 194.84 | 4 198.97 | 4 185.14 | - | - | - | |
| CAC NEXT 20 | 13 136.96 | -0.09% | 13 174.87 | 13 177.76 | 13 111.91 | 408 121 | - | - | |
| SDAX50 PERF INDEX | 16 890.35 | -0.11% | 16 941.22 | 16 941.22 | 16 840.07 | 18 198 | - | - | |
| LC 100 EUROPE | 149.24 | -0.15% | 149.48 | 149.82 | 148.88 | - | - | - | |
| EURONEXT 100 | 1 328.30 | -0.24% | 1 334.98 | 1 334.98 | 1 326.93 | 3 379 049 | - | - | |
| AEX ALL-SHARE | 1 119.45 | -0.26% | 1 122.33 | 1 125.50 | 1 118.46 | - | - | - | |
| SBF 120 | 5 254.88 | -0.26% | 5 282.96 | 5 282.96 | 5 251.17 | 2 992 156 | - | - | |
| IBEX SMALL C | 8 173.6001 | -0.26% | 8 194.5996 | 8 209.9004 | 8 105.1001 | 43 894 | - | - |
