Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BEL20 INDEX | 4 447.35 | +1.02% | 4 425.39 | 4 447.35 | 4 406.68 | 236 983 | - | - | |
| BEL 20 GR | 14 676.60 | +1.02% | 14 604.15 | 14 676.60 | 14 542.38 | 236 983 | - | - | |
| BEL 20 NR | 10 725.84 | +1.02% | 10 672.89 | 10 725.84 | 10 627.75 | 236 983 | - | - | |
| IBEX DIVIDEN | 50 047.0000 | +0.96% | 49 752.5000 | 50 047.0000 | 49 652.8984 | 122 336 | - | - | |
| IBEX35 INDEX | 14 064.50 | +0.96% | 13 981.70 | 14 064.50 | 13 953.70 | 122 336 | - | - | |
| SMI20 INDEX | 12 335.09 | +0.88% | 12 251.22 | 12 375.48 | 12 249.68 | - | - | - | |
| CAC LEVERAGE NR | 5 692.264 | +0.84% | 5 675.355 | 5 733.580 | 5 647.740 | - | - | - | |
| IBEX MEDIUM | 16 559.4004 | +0.77% | 16 464.6992 | 16 559.6992 | 16 443.3008 | 3 296 | - | - | |
| IBEX SMALL C | 10 009.5000 | +0.69% | 9 968.2002 | 10 009.5000 | 9 921.7998 | 340 853 | - | - | |
| PSI GR | 22 144.08 | +0.61% | 22 170.22 | 22 205.80 | 22 076.61 | 100 685 | - | - | |
| PSI20 INDEX | 7 235.99 | +0.61% | 7 244.53 | 7 256.16 | 7 213.94 | 100 685 | - | - | |
| PSI NR | 17 307.98 | +0.61% | 17 328.41 | 17 356.22 | 17 255.24 | - | - | - | |
| TECDAX30 INDEX | 3 842.67 | +0.60% | 3 826.71 | 3 862.90 | 3 819.70 | - | - | - | |
| FTSE MIB40 INDEX | 40 656.26 | +0.59% | 40 541.00 | 40 708.60 | 40 468.75 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 547.10 | +0.55% | 4 531.84 | 4 564.61 | 4 525.21 | - | - | - | |
| LC 100 EUROPE | 165.66 | +0.46% | 165.18 | 166.11 | 164.85 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 549.26 | +0.42% | 547.89 | 550.86 | 546.83 | - | - | - | |
| CAC 40 NR | 18 589.04 | +0.42% | 18 561.32 | 18 656.78 | 18 516.04 | - | - | - | |
| CAC40 INDEX | 7 886.69 | +0.42% | 7 874.93 | 7 915.43 | 7 855.72 | 4 170 428 | - | - | |
| CAC 40 GR | 25 060.37 | +0.42% | 25 022.99 | 25 151.69 | 24 961.96 | - | - | - | |
| CAC LARGE 60 | 8 516.24 | +0.41% | 8 505.01 | 8 547.50 | 8 483.07 | - | - | - | |
| EURONEXT 100 | 1 596.94 | +0.41% | 1 591.76 | 1 601.83 | 1 591.76 | 4 765 346 | - | - | |
| SBF 120 | 5 985.12 | +0.40% | 5 978.36 | 6 006.59 | 5 961.89 | 4 403 486 | - | - | |
| CAC ALL-TRADABLE | 5 856.71 | +0.40% | 5 853.73 | 5 877.59 | 5 833.98 | 4 438 089 | - | - | |
| AMX-INDEX | 866.91 | +0.36% | 867.12 | 868.94 | 862.66 | - | - | - | |
| CAC ALL SHARES | 9 268.77 | +0.35% | 9 236.06 | 9 307.40 | 9 232.60 | 4 446 308 | - | - | |
| S&P EURO | 2 400.96 | +0.30% | 2 387.89 | 2 408.54 | 2 387.89 | - | - | - | |
| DAX40 PERF INDEX | 23 767.43 | +0.30% | 23 775.68 | 23 887.14 | 23 664.39 | 461 178 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5 427.53 | +0.29% | 5 422.42 | 5 450.95 | 5 407.53 | - | - | - | |
| CDAX PERF INDEX | 2 035.75 | +0.27% | 2 030.34 | 2 046.82 | 2 027.25 | - | - | - |
