Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PSI 20 GR | 13 860.32 | +1.66% | 13 809.18 | 13 934.35 | 13 785.06 | 56 763 | - | - | |
| PSI 20 NR | 11 261.61 | +1.51% | 11 220.00 | 11 321.85 | 11 200.37 | - | - | - | |
| PSI20 INDEX | 5 296.35 | +1.04% | 5 276.69 | 5 324.81 | 5 267.42 | 56 762 | - | - | |
| OMX HELSINKI 25 | 5 206.60 | +0.89% | 5 184.52 | 5 224.44 | 5 184.52 | - | - | - | |
| AMX-INDEX | 1 055.31 | +0.54% | 1 057.83 | 1 059.81 | 1 055.31 | - | - | - | |
| CAC SMALL | 14 105.47 | +0.51% | 14 096.37 | 14 139.20 | 14 094.41 | 48 539 | - | - | |
| AEX EXT | 705.96 | +0.48% | 708.81 | 710.21 | 705.86 | - | - | - | |
| AEX ALL-TRADABLE | 847.89 | +0.39% | 851.55 | 853.21 | 847.89 | - | - | - | |
| AEX25 INDEX | 705.79 | +0.37% | 709.40 | 710.15 | 705.79 | 317 925 | - | - | |
| IBEX MEDIUM | 14 124.7998 | +0.32% | 14 173.4004 | 14 209.9004 | 14 090.2998 | 6 678 | - | - | |
| AEX ALL-SHARE | 1 010.22 | +0.29% | 1 007.25 | 1 016.56 | 1 007.25 | - | - | - | |
| OMX COPENHAGEN 20 | 1 555.64 | +0.25% | 1 557.88 | 1 565.14 | 1 551.21 | - | - | - | |
| MDAX50 PERF INDEX | 32 180.92 | +0.18% | 32 302.64 | 32 389.04 | 32 166.88 | 42 312 | - | - | |
| SMI20 INDEX | 11 135.40 | +0.13% | 11 133.30 | 11 164.00 | 11 084.50 | - | - | - | |
| CAC PME | 1 188.44 | +0.13% | 1 194.61 | 1 196.62 | 1 188.43 | - | - | - | |
| SDAX50 PERF INDEX | 15 749.84 | +0.12% | 15 802.73 | 15 855.44 | 15 749.84 | 12 349 | - | - | |
| STOXX600 PRICE EUR INDEX | 442.84 | +0.12% | 443.40 | 446.01 | 442.78 | - | - | - | |
| LATIBEX AS | 2 160.6001 | +0.08% | 2 158.8000 | 2 160.6001 | 2 158.6001 | 12 | - | - | |
| CAC NEXT 20 | 12 467.28 | +0.07% | 12 550.62 | 12 562.29 | 12 464.09 | 139 442 | - | - | |
| IBEX35 INDEX | 9 157.00 | +0.02% | 9 214.20 | 9 241.50 | 9 127.20 | 87 366 | - | - | |
| IBEX DIVIDEN | 27 716.5996 | +0.02% | 27 887.0996 | 27 972.3008 | 27 626.3008 | 87 366 | - | - | |
| IBERIAN INDEX | - | - | - | - | - | - | - | - | |
| EURONEXT 100 | 1 234.58 | -0.01% | 1 242.60 | 1 244.24 | 1 234.54 | 1 609 485 | - | - | |
| CAC MID & SMALL | 14 872.15 | -0.05% | 14 958.11 | 14 974.67 | 14 872.15 | 234 437 | - | - | |
| CDAX PERF INDEX | 1 435.91 | -0.05% | 1 445.96 | 1 449.66 | 1 435.91 | 215 804 | - | - | |
| CAC 40 GR | 17 919.47 | -0.09% | 18 058.55 | 18 077.51 | 17 918.00 | - | - | - | |
| IBEX SMALL C | 8 642.5996 | -0.10% | 8 682.4004 | 8 714.0996 | 8 641.7998 | 38 585 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4 002.88 | -0.10% | 4 014.68 | 4 043.21 | 4 002.47 | - | - | - | |
| LC 100 EUROPE | 141.39 | -0.10% | 141.68 | 142.38 | 141.36 | - | - | - | |
| CAC 40 NR | 13 684.78 | -0.11% | 13 791.01 | 13 805.49 | 13 683.65 | - | - | - |
