Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
LATIBEX AS | 2 023.2000 | -0.57% | 2 034.4000 | 2 034.4000 | 2 016.2000 | 51 | - | - | |
TECDAX30 INDEX | 3 382.26 | -1.04% | 3 403.20 | 3 422.21 | 3 375.09 | - | - | - | |
IBEX MEDIUM | 14 776.2002 | -1.22% | 14 975.2002 | 14 975.2002 | 14 764.2998 | 5 237 | - | - | |
IBEX SMALL C | 7 918.0000 | -1.25% | 7 978.1001 | 8 002.7998 | 7 916.3999 | 52 937 | - | - | |
PSI GR | 18 817.50 | -1.37% | 19 001.42 | 19 059.03 | 18 817.50 | 80 726 | - | - | |
PSI20 INDEX | 6 332.83 | -1.37% | 6 394.73 | 6 414.11 | 6 332.83 | 80 726 | - | - | |
PSI NR | 14 815.34 | -1.37% | 14 960.15 | 15 005.50 | 14 815.34 | - | - | - | |
AEX ALL-SHARE | 1 131.63 | -1.40% | 1 147.67 | 1 147.67 | 1 131.59 | - | - | - | |
AEX25 INDEX | 865.19 | -1.49% | 873.88 | 874.79 | 864.71 | 290 263 | - | - | |
AEX ALL-TRADABLE | 1 030.58 | -1.52% | 1 039.80 | 1 042.21 | 1 030.13 | - | - | - | |
CAC SMALL | 10 838.72 | -1.53% | 10 964.14 | 10 964.63 | 10 838.72 | 59 480 | - | - | |
SMI20 INDEX | 11 712.09 | -1.60% | 11 816.86 | 11 836.31 | 11 697.50 | - | - | - | |
LC 100 EUROPE | 156.94 | -1.64% | 159.22 | 159.22 | 156.83 | - | - | - | |
IBEX35 INDEX | 11 382.60 | -1.85% | 11 475.40 | 11 550.60 | 11 378.90 | 119 022 | - | - | |
IBEX DIVIDEN | 39 608.0000 | -1.85% | 39 931.1992 | 40 192.6992 | 39 595.3984 | 119 022 | - | - | |
BEL 20 GR | 13 601.51 | -1.88% | 13 776.19 | 13 803.76 | 13 591.19 | 206 273 | - | - | |
EURONEXT 100 | 1 432.15 | -1.89% | 1 458.76 | 1 458.76 | 1 432.15 | 4 619 749 | - | - | |
BEL 20 NR | 10 000.37 | -1.93% | 10 128.87 | 10 149.14 | 9 992.78 | 206 273 | - | - | |
STOXX50 PRICE EUR INDEX | 4 249.66 | -1.97% | 4 319.47 | 4 319.47 | 4 245.78 | - | - | - | |
STOXX600 PRICE EUR INDEX | 502.23 | -1.98% | 510.17 | 510.17 | 501.89 | - | - | - | |
CDAX PERF INDEX | 1 640.11 | -2.00% | 1 673.65 | 1 673.65 | 1 639.07 | - | - | - | |
MDAX50 PERF INDEX | 26 450.62 | -2.02% | 26 847.33 | 26 847.33 | 26 427.18 | - | - | - | |
BEL20 INDEX | 4 205.50 | -2.05% | 4 259.60 | 4 268.14 | 4 202.31 | 206 273 | - | - | |
S&P EURO | 2 081.05 | -2.06% | 2 129.35 | 2 129.35 | 2 079.62 | - | - | - | |
DAX40 PERF INDEX | 19 033.64 | -2.13% | 19 260.58 | 19 339.82 | 19 019.67 | 411 036 | - | - | |
FTSE MIB40 INDEX | 33 607.14 | -2.15% | 34 076.73 | 34 169.01 | 33 604.16 | - | - | - | |
HDAX110 PERF INDEX | 10 029.17 | -2.20% | 10 211.43 | 10 218.70 | 10 023.64 | - | - | - | |
AMX-INDEX | 856.28 | -2.21% | 866.09 | 868.95 | 856.28 | - | - | - | |
OMX HELSINKI 25 | 4 374.27 | -2.25% | 4 445.32 | 4 445.32 | 4 370.37 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4 744.69 | -2.25% | 4 834.34 | 4 834.34 | 4 741.99 | - | - | - |