Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2 652.99 | +2.27% | 2 609.18 | 2 653.51 | 2 608.25 | - | - | - | |
| CAC LEVERAGE NR | 6 014.667 | +1.90% | 5 991.087 | 6 053.523 | 5 920.988 | - | - | - | |
| LATIBEX AS | 2 502.5000 | +1.89% | 2 469.2000 | 2 502.5000 | 2 446.0000 | 95 | - | - | |
| SDAX50 PERF INDEX | 14 256.34 | +1.86% | 14 063.42 | 14 304.03 | 14 063.42 | - | - | - | |
| TECDAX30 INDEX | 3 322.49 | +1.71% | 3 268.94 | 3 330.38 | 3 268.94 | - | - | - | |
| IBEX35 INDEX | 11 154.60 | +1.56% | 11 048.50 | 11 168.70 | 11 037.00 | 188 579 | - | - | |
| IBEX DIVIDEN | 37 747.0000 | +1.56% | 37 388.0000 | 37 794.6992 | 37 349.1992 | 188 579 | - | - | |
| AEX ALL-SHARE | 1 195.07 | +1.54% | 1 177.00 | 1 198.17 | 1 177.00 | - | - | - | |
| AEX25 INDEX | 882.63 | +1.42% | 876.43 | 884.78 | 876.37 | 301 217 | - | - | |
| CDAX PERF INDEX | 1 565.40 | +1.42% | 1 543.54 | 1 568.58 | 1 543.54 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5 006.85 | +1.37% | 4 950.22 | 5 017.98 | 4 950.22 | - | - | - | |
| DAX40 PERF INDEX | 18 161.01 | +1.36% | 17 920.73 | 18 199.71 | 17 920.73 | 349 359 | - | - | |
| AEX ALL-TRADABLE | 1 058.05 | +1.33% | 1 051.84 | 1 060.68 | 1 051.55 | - | - | - | |
| HDAX110 PERF INDEX | 9 672.36 | +1.26% | 9 600.78 | 9 692.54 | 9 598.90 | - | - | - | |
| CAC NEXT 20 | 11 110.33 | +1.25% | 11 048.60 | 11 138.86 | 11 042.66 | 530 338 | - | - | |
| S&P EURO | 2 164.97 | +1.17% | 2 136.64 | 2 170.69 | 2 136.64 | - | - | - | |
| OMX HELSINKI 25 | 4 445.22 | +1.12% | 4 405.94 | 4 482.28 | 4 405.94 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 507.98 | +1.11% | 503.53 | 508.92 | 503.53 | - | - | - | |
| PSI20 INDEX | 6 612.51 | +1.07% | 6 602.23 | 6 685.34 | 6 592.20 | 124 246 | - | - | |
| PSI GR | 18 958.34 | +1.07% | 18 928.85 | 19 167.13 | 18 900.11 | 124 246 | - | - | |
| PSI NR | 15 058.53 | +1.07% | 15 035.11 | 15 224.37 | 15 012.28 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 422.20 | +1.04% | 4 381.83 | 4 428.69 | 4 381.83 | - | - | - | |
| LC 100 EUROPE | 162.97 | +1.01% | 161.49 | 163.26 | 161.49 | - | - | - | |
| CAC ALL SHARES | 9 682.87 | +1.00% | 9 586.67 | 9 710.97 | 9 586.67 | 3 708 441 | - | - | |
| CAC SMALL | 11 774.88 | +0.99% | 11 720.30 | 11 809.62 | 11 703.40 | 76 165 | - | - | |
| CAC 40 GR | 24 664.94 | +0.98% | 24 616.15 | 24 745.34 | 24 471.10 | - | - | - | |
| CAC 40 NR | 18 481.23 | +0.96% | 18 444.67 | 18 541.49 | 18 335.96 | - | - | - | |
| EURONEXT 100 | 1 519.43 | +0.96% | 1 505.61 | 1 523.57 | 1 505.61 | 3 909 036 | - | - | |
| CAC LARGE 60 | 8 683.30 | +0.91% | 8 664.71 | 8 711.26 | 8 616.35 | - | - | - | |
| CAC ALL-TRADABLE | 5 977.39 | +0.90% | 5 960.48 | 5 996.80 | 5 934.48 | 3 697 407 | - | - |
