Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TECDAX30 INDEX | 3 042.99 | +0.76% | 3 033.58 | 3 081.54 | 3 033.58 | 114 848 | - | - | |
| OMX COPENHAGEN 20 | 1 285.41 | +0.29% | 1 285.19 | 1 293.03 | 1 284.24 | - | - | - | |
| CDAX PERF INDEX | 1 175.64 | +0.04% | 1 179.97 | 1 194.33 | 1 173.92 | 426 924 | - | - | |
| DAX30 PERF INDEX | 12 489.46 | -0.04% | 12 639.17 | 12 709.68 | 12 459.16 | 324 494 | - | - | |
| LATIBEX AS | 1 616.4000 | -0.11% | 1 618.2000 | 1 629.9000 | 1 612.9000 | 124 | - | - | |
| HDAX110 PERF INDEX | 6 893.60 | -0.12% | 6 927.37 | 7 010.99 | 6 883.18 | 435 483 | - | - | |
| SMI20 INDEX | 10 178.40 | -0.29% | 10 150.60 | 10 224.10 | 10 145.40 | - | - | - | |
| LC 100 EUROPE | 121.12 | -0.37% | 121.67 | 122.59 | 120.88 | - | - | - | |
| CAC SMALL | 9 435.32 | -0.55% | 9 531.58 | 9 531.58 | 9 421.07 | 233 540 | - | - | |
| AEX ALL-SHARE | 819.80 | -0.57% | 824.47 | 832.82 | 818.85 | - | - | - | |
| CAC PME | 889.85 | -0.68% | 900.77 | 901.97 | 889.00 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 3 009.04 | -0.72% | 3 033.53 | 3 047.98 | 3 001.72 | - | - | - | |
| AEX EXT | 568.98 | -0.72% | 574.73 | 575.98 | 565.88 | - | - | - | |
| BEL20 INDEX | 3 393.61 | -0.74% | 3 433.89 | 3 443.10 | 3 389.10 | 742 039 | - | - | |
| BEL 20 GR | 9 690.31 | -0.74% | 9 805.35 | 9 831.62 | 9 677.44 | 742 039 | - | - | |
| BEL 20 NR | 7 390.63 | -0.74% | 7 478.37 | 7 498.41 | 7 380.82 | 742 039 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 3 261.17 | -0.76% | 3 291.70 | 3 315.54 | 3 253.58 | - | - | - | |
| MDAX50 PERF INDEX | 26 555.63 | -0.76% | 26 908.06 | 26 978.29 | 26 554.01 | 107 695 | - | - | |
| STOXX600 PRICE EUR INDEX | 363.64 | -0.77% | 367.41 | 368.70 | 363.01 | - | - | - | |
| AEX ALL-TRADABLE | 665.69 | -0.79% | 674.79 | 675.62 | 664.80 | - | - | - | |
| IBEX SMALL C | 6 127.0000 | -0.83% | 6 224.1001 | 6 224.2002 | 6 108.6001 | 30 772 | - | - | |
| AEX25 INDEX | 567.38 | -0.84% | 574.92 | 576.05 | 566.71 | 1 763 952 | - | - | |
| AMX-INDEX | 757.93 | -0.88% | 769.12 | 769.42 | 757.15 | - | - | - | |
| SDAX50 PERF INDEX | 11 842.95 | -0.92% | 12 002.39 | 12 033.21 | 11 839.05 | 18 238 | - | - | |
| S&P EURO | 1 493.71 | -0.92% | 1 510.49 | 1 510.49 | 1 490.27 | - | - | - | |
| EURONEXT 100 | 985.33 | -0.96% | 999.88 | 1 001.31 | 983.58 | 13 518 915 | - | - | |
| CAC ALL SHARES | 6 078.47 | -1.02% | 6 140.94 | 6 177.66 | 6 067.65 | 12 519 171 | - | - | |
| PSI20 INDEX | 4 430.35 | -1.03% | 4 490.19 | 4 490.19 | 4 430.35 | 358 661 | - | - | |
| PSI 20 NR | 9 167.38 | -1.03% | 9 291.20 | 9 291.20 | 9 167.38 | - | - | - | |
| PSI 20 GR | 11 181.69 | -1.03% | 11 332.72 | 11 332.72 | 11 181.69 | 358 664 | - | - |
