Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC LEVERAGE NR | 5 028.015 | +2.48% | 4 942.932 | 5 048.547 | 4 877.699 | - | - | - | |
| AEX25 INDEX | 767.86 | +1.68% | 758.75 | 770.39 | 756.74 | 272 202 | - | - | |
| AEX ALL-SHARE | 1 039.13 | +1.65% | 1 022.28 | 1 042.22 | 1 022.28 | - | - | - | |
| AEX ALL-TRADABLE | 927.39 | +1.64% | 917.03 | 930.35 | 914.40 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4 337.50 | +1.59% | 4 272.85 | 4 346.20 | 4 260.81 | - | - | - | |
| LATIBEX AS | 2 282.6001 | +1.38% | 2 267.0000 | 2 282.6001 | 2 263.3999 | 24 | - | - | |
| STOXX50 PRICE EUR INDEX | 4 027.71 | +1.38% | 3 974.68 | 4 036.12 | 3 974.68 | - | - | - | |
| S&P EURO | 1 909.36 | +1.31% | 1 883.23 | 1 913.82 | 1 879.41 | - | - | - | |
| TECDAX30 INDEX | 3 228.18 | +1.31% | 3 195.40 | 3 234.79 | 3 181.81 | 67 873 | - | - | |
| CAC ALL SHARES | 9 066.60 | +1.29% | 8 950.80 | 9 087.10 | 8 936.78 | 3 057 723 | - | - | |
| EURONEXT 100 | 1 357.77 | +1.25% | 1 341.66 | 1 360.76 | 1 338.74 | 3 165 116 | - | - | |
| CAC 40 GR | 21 896.59 | +1.24% | 21 709.06 | 21 941.84 | 21 565.29 | - | - | - | |
| CAC40 INDEX | 7 319.18 | +1.24% | 7 256.50 | 7 334.31 | 7 208.44 | 2 875 796 | - | - | |
| LC 100 EUROPE | 152.69 | +1.24% | 150.91 | 153.09 | 150.75 | - | - | - | |
| CAC 40 NR | 16 481.08 | +1.24% | 16 339.93 | 16 515.14 | 16 231.72 | - | - | - | |
| CAC LARGE 60 | 7 894.96 | +1.22% | 7 829.59 | 7 912.02 | 7 777.57 | - | - | - | |
| DAX40 PERF INDEX | 15 983.97 | +1.20% | 15 850.09 | 16 008.59 | 15 726.74 | 249 803 | - | - | |
| SBF 120 | 5 576.14 | +1.19% | 5 531.85 | 5 587.98 | 5 495.29 | 3 015 169 | - | - | |
| CAC ALL-TRADABLE | 5 459.29 | +1.19% | 5 416.75 | 5 470.79 | 5 380.53 | 3 043 553 | - | - | |
| HDAX110 PERF INDEX | 8 631.12 | +1.16% | 8 559.34 | 8 643.89 | 8 497.68 | 296 943 | - | - | |
| CDAX PERF INDEX | 1 411.48 | +1.16% | 1 399.57 | 1 413.62 | 1 390.20 | 301 619 | - | - | |
| STOXX600 PRICE EUR INDEX | 461.41 | +1.15% | 456.56 | 462.37 | 455.85 | - | - | - | |
| SDAX50 PERF INDEX | 13 345.54 | +1.02% | 13 222.75 | 13 358.29 | 13 183.95 | 11 584 | - | - | |
| OMX HELSINKI 25 | 4 542.03 | +0.98% | 4 510.73 | 4 547.57 | 4 488.21 | - | - | - | |
| SMI20 INDEX | 11 434.24 | +0.96% | 11 353.34 | 11 464.34 | 11 313.88 | - | - | - | |
| OMX COPENHAGEN 20 | 2 079.86 | +0.95% | 2 069.29 | 2 087.09 | 2 064.92 | - | - | - | |
| CAC NEXT 20 | 11 086.62 | +0.87% | 11 043.99 | 11 126.67 | 10 964.53 | 417 261 | - | - | |
| IBEX DIVIDEN | 29 972.0996 | +0.82% | 29 798.0996 | 30 036.5996 | 29 505.8008 | 99 199 | - | - | |
| IBEX35 INDEX | 9 191.10 | +0.82% | 9 137.80 | 9 210.90 | 9 048.20 | 99 199 | - | - | |
| AMX-INDEX | 927.82 | +0.78% | 924.33 | 929.89 | 921.23 | - | - | - |
