Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAC LEVERAGE NR
|
4 045.174 |
+2.69% |
3 984.127 |
4 052.513 |
3 974.003 |
- |
- |
- |
IA
|
|
AEX ALL-TRADABLE
|
906.45 |
+1.57% |
894.44 |
906.81 |
893.00 |
- |
- |
- |
IA
|
|
AMX-INDEX
|
1 053.88 |
+1.52% |
1 041.64 |
1 055.95 |
1 041.33 |
- |
- |
- |
IA
|
|
AEX25 INDEX
|
749.42 |
+1.41% |
741.61 |
749.78 |
739.58 |
443 151 |
- |
- |
IA
|
|
OMX HELSINKI 25
|
5 661.20 |
+1.39% |
5 618.64 |
5 662.31 |
5 616.49 |
- |
- |
- |
IA
|
|
CAC PME
|
1 125.56 |
+1.38% |
1 116.23 |
1 127.49 |
1 112.46 |
- |
- |
- |
IA
|
|
CAC 40 GR
|
18 626.43 |
+1.35% |
18 484.01 |
18 643.55 |
18 460.40 |
- |
- |
- |
IA
|
|
CAC 40 NR
|
14 202.74 |
+1.35% |
14 094.14 |
14 215.79 |
14 076.13 |
- |
- |
- |
IA
|
|
CAC40 INDEX
|
6 568.82 |
+1.35% |
6 518.60 |
6 574.86 |
6 510.27 |
2 733 810 |
- |
- |
IA
|
|
AEX EXT
|
749.43 |
+1.34% |
741.63 |
750.13 |
739.73 |
- |
- |
- |
IA
|
|
CAC ALL SHARES
|
8 337.21 |
+1.34% |
8 226.92 |
8 341.85 |
8 226.92 |
2 912 085 |
- |
- |
IA
|
|
CAC LARGE 60
|
7 211.19 |
+1.32% |
7 159.96 |
7 218.17 |
7 152.42 |
- |
- |
- |
IA
|
|
SMI20 INDEX
|
12 130.80 |
+1.28% |
12 033.00 |
12 142.60 |
12 016.20 |
- |
- |
- |
IA
|
|
SBF 120
|
5 139.37 |
+1.26% |
5 105.21 |
5 143.97 |
5 099.73 |
2 852 726 |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
5 043.01 |
+1.26% |
5 010.63 |
5 047.43 |
5 004.46 |
2 882 061 |
- |
- |
IA
|
|
STOXX50 PRICE EUR INDEX
|
3 558.08 |
+1.24% |
3 521.80 |
3 559.13 |
3 521.80 |
- |
- |
- |
IA
|
|
AEX ALL-SHARE
|
1 066.92 |
+1.24% |
1 053.91 |
1 067.45 |
1 053.91 |
- |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
4 109.10 |
+1.23% |
4 066.70 |
4 111.43 |
4 066.70 |
- |
- |
- |
IA
|
|
PSI20 INDEX
|
5 075.81 |
+1.21% |
5 036.92 |
5 082.04 |
5 030.45 |
66 692 |
- |
- |
IA
|
|
PSI 20 NR
|
10 814.71 |
+1.21% |
10 731.86 |
10 828.00 |
10 718.07 |
- |
- |
- |
IA
|
|
PSI 20 GR
|
13 319.33 |
+1.21% |
13 217.29 |
13 335.70 |
13 200.31 |
66 692 |
- |
- |
IA
|
|
LATIBEX AS
|
2 323.8000 |
+1.17% |
2 296.8999 |
2 341.2000 |
2 296.8999 |
38 |
- |
- |
IA
|
|
EURONEXT 100
|
1 279.86 |
+1.16% |
1 271.08 |
1 280.97 |
1 269.68 |
3 103 968 |
- |
- |
IA
|
|
S&P EURO
|
1 911.17 |
+1.15% |
1 889.19 |
1 912.45 |
1 889.02 |
- |
- |
- |
IA
|
|
IBEX35 INDEX
|
8 717.20 |
+1.11% |
8 657.40 |
8 757.50 |
8 652.10 |
123 290 |
- |
- |
IA
|
|
IBEX DIVIDEN
|
26 696.0000 |
+1.11% |
26 510.4004 |
26 819.5000 |
26 496.5996 |
123 290 |
- |
- |
IA
|
|
STOXX600 PRICE EUR INDEX
|
461.51 |
+1.09% |
457.49 |
461.75 |
457.49 |
- |
- |
- |
IA
|
|
IBEX MEDIUM
|
13 591.7002 |
+1.01% |
13 481.4004 |
13 612.0996 |
13 449.5000 |
8 501 |
- |
- |
IA
|
|
LC 100 EUROPE
|
147.73 |
+1.01% |
146.36 |
147.78 |
146.36 |
- |
- |
- |
IA
|
|
DAX30 PERF INDEX
|
15 669.29 |
+1.00% |
15 603.69 |
15 681.41 |
15 583.65 |
306 725 |
- |
- |
IA
|
