Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
S&P EURO
|
1 623.84 |
+1.31% |
1 602.81 |
1 624.12 |
1 602.67 |
- |
- |
- |
IA
|
|
TECDAX30 INDEX
|
3 052.62 |
+1.13% |
3 026.26 |
3 057.37 |
3 022.72 |
42 922 |
- |
- |
IA
|
|
PSI 20 NR
|
9 575.07 |
+1.07% |
9 520.26 |
9 585.96 |
9 487.73 |
- |
- |
- |
IA
|
|
PSI20 INDEX
|
4 620.15 |
+1.07% |
4 593.70 |
4 625.40 |
4 578.00 |
42 084 |
- |
- |
IA
|
|
PSI 20 GR
|
11 685.05 |
+1.07% |
11 618.15 |
11 698.33 |
11 578.46 |
42 084 |
- |
- |
IA
|
|
LATIBEX AS
|
1 852.2000 |
+0.65% |
1 850.3000 |
1 855.8000 |
1 846.2000 |
16 |
- |
- |
IA
|
|
IBEX SMALL C
|
7 678.7998 |
+0.33% |
7 671.2998 |
7 718.8999 |
7 648.0000 |
33 290 |
- |
- |
IA
|
|
SMI20 INDEX
|
10 491.60 |
+0.26% |
10 509.80 |
10 515.00 |
10 435.00 |
- |
- |
- |
IA
|
|
OMX HELSINKI 25
|
4 570.84 |
+0.23% |
4 574.44 |
4 594.89 |
4 564.19 |
- |
- |
- |
IA
|
|
LC 100 EUROPE
|
127.70 |
+0.11% |
127.59 |
128.17 |
127.38 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1 373.08 |
+0.07% |
1 375.87 |
1 381.85 |
1 371.99 |
- |
- |
- |
IA
|
|
AMX-INDEX
|
901.18 |
+0.07% |
903.38 |
903.39 |
894.89 |
- |
- |
- |
IA
|
|
CAC PME
|
1 125.92 |
+0.06% |
1 128.72 |
1 130.26 |
1 115.53 |
- |
- |
- |
IA
|
|
CAC SMALL
|
11 159.55 |
+0.01% |
11 192.08 |
11 206.95 |
11 108.01 |
42 380 |
- |
- |
IA
|
|
MDAX50 PERF INDEX
|
29 021.39 |
-0.03% |
29 143.34 |
29 185.76 |
28 954.93 |
50 962 |
- |
- |
IA
|
|
IBEX35 INDEX
|
8 137.30 |
-0.07% |
8 172.40 |
8 199.90 |
8 084.40 |
163 575 |
- |
- |
IA
|
|
CAC ALL SHARES
|
6 891.42 |
-0.07% |
6 896.54 |
6 932.30 |
6 884.49 |
1 811 162 |
- |
- |
IA
|
|
IBEX DIVIDEN
|
24 326.6992 |
-0.07% |
24 415.8008 |
24 514.0000 |
24 168.4004 |
163 575 |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
13 642.20 |
-0.09% |
13 684.04 |
13 728.25 |
13 601.79 |
10 849 |
- |
- |
IA
|
|
CAC40 INDEX
|
5 552.92 |
-0.10% |
5 577.97 |
5 589.78 |
5 545.35 |
1 703 993 |
- |
- |
IA
|
|
CAC 40 GR
|
15 416.14 |
-0.10% |
15 485.66 |
15 518.65 |
15 395.11 |
- |
- |
- |
IA
|
|
CAC 40 NR
|
11 820.98 |
-0.10% |
11 874.29 |
11 899.58 |
11 804.85 |
- |
- |
- |
IA
|
|
EURONEXT 100
|
1 091.86 |
-0.14% |
1 095.98 |
1 097.46 |
1 090.35 |
2 054 052 |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
3 502.70 |
-0.15% |
3 513.77 |
3 520.74 |
3 494.07 |
- |
- |
- |
IA
|
|
CDAX PERF INDEX
|
1 240.14 |
-0.16% |
1 246.00 |
1 247.07 |
1 238.19 |
211 658 |
- |
- |
IA
|
|
CAC LARGE 60
|
6 148.14 |
-0.16% |
6 180.38 |
6 190.73 |
6 139.36 |
- |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4 304.59 |
-0.18% |
4 333.08 |
4 336.11 |
4 298.46 |
1 798 383 |
- |
- |
IA
|
|
SBF 120
|
4 390.79 |
-0.18% |
4 417.62 |
4 423.20 |
4 384.72 |
1 764 133 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
7 330.12 |
-0.19% |
7 370.78 |
7 373.34 |
7 316.71 |
202 742 |
- |
- |
IA
|
|
DAX30 PERF INDEX
|
13 267.35 |
-0.19% |
13 346.77 |
13 346.96 |
13 235.82 |
150 216 |
- |
- |
IA
|
