Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
LATIBEX AS
|
2 402.3000 |
+1.11% |
2 369.1001 |
2 402.3000 |
2 369.1001 |
77 |
- |
- |
IA
|
|
SMI20 INDEX
|
10 334.60 |
+0.99% |
10 245.50 |
10 344.30 |
10 237.60 |
- |
- |
- |
IA
|
|
CAC MID 60
|
13 567.78 |
+0.43% |
13 545.70 |
13 646.38 |
13 538.82 |
440 415 |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1 120.00 |
+0.42% |
1 115.50 |
1 124.16 |
1 115.50 |
- |
- |
- |
IA
|
|
CAC MID & SMALL
|
13 153.98 |
+0.41% |
13 142.17 |
13 219.88 |
13 130.34 |
449 614 |
- |
- |
IA
|
|
CAC PME
|
1 019.08 |
+0.39% |
1 016.96 |
1 024.59 |
1 015.65 |
- |
- |
- |
|
|
CAC NEXT 20
|
12 229.71 |
+0.32% |
12 219.04 |
12 289.80 |
12 198.16 |
352 130 |
- |
- |
IA
|
|
CAC SMALL
|
10 785.62 |
+0.31% |
10 771.82 |
10 798.87 |
10 761.10 |
64 561 |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
12 182.17 |
+0.25% |
12 194.53 |
12 248.25 |
12 161.97 |
26 048 |
- |
- |
IA
|
|
CAC ALL SHARES
|
6 996.85 |
+0.15% |
6 986.65 |
7 046.26 |
6 986.65 |
3 191 537 |
- |
- |
IA
|
|
AMX-INDEX
|
879.54 |
+0.10% |
880.04 |
886.24 |
878.23 |
- |
- |
- |
IA
|
|
PSI 20 GR
|
12 501.71 |
+0.09% |
12 488.38 |
12 565.59 |
12 472.75 |
63 468 |
- |
- |
|
|
SBF 120
|
4 572.80 |
+0.09% |
4 576.17 |
4 608.22 |
4 572.74 |
3 136 572 |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4 478.27 |
+0.09% |
4 484.74 |
4 512.49 |
4 478.22 |
3 164 892 |
- |
- |
IA
|
|
PSI 20 NR
|
10 338.54 |
+0.09% |
10 327.51 |
10 391.36 |
10 314.59 |
- |
- |
- |
|
|
PSI20 INDEX
|
5 128.87 |
+0.09% |
5 123.40 |
5 155.08 |
5 116.99 |
63 432 |
- |
- |
IA
|
|
AEX25 INDEX
|
591.44 |
+0.08% |
592.56 |
595.96 |
591.44 |
443 436 |
- |
- |
IA
|
|
AEX ALL-TRADABLE
|
698.90 |
+0.08% |
700.18 |
704.21 |
698.90 |
- |
- |
- |
|
|
CAC LEVERAGE NR
|
3 328.868 |
+0.07% |
3 326.709 |
3 384.202 |
3 326.709 |
- |
- |
- |
|
|
CAC LARGE 60
|
6 410.03 |
+0.06% |
6 416.29 |
6 460.89 |
6 409.95 |
- |
- |
- |
IA
|
|
CAC 40 GR
|
15 754.81 |
+0.03% |
15 773.03 |
15 885.79 |
15 754.58 |
- |
- |
- |
|
|
CAC40 INDEX
|
5 801.55 |
+0.03% |
5 808.26 |
5 849.78 |
5 801.46 |
2 547 168 |
- |
- |
IA
|
|
CAC 40 NR
|
12 155.45 |
+0.03% |
12 169.51 |
12 256.51 |
12 155.28 |
- |
- |
- |
|
|
EURONEXT 100
|
1 113.65 |
-0.02% |
1 116.09 |
1 122.79 |
1 113.64 |
3 324 563 |
- |
- |
IA
|
|
AEX EXT
|
591.43 |
-0.02% |
593.08 |
596.03 |
591.08 |
- |
- |
- |
|
|
AEX ALL-SHARE
|
841.97 |
-0.03% |
842.24 |
847.89 |
841.88 |
- |
- |
- |
|
|
BEL 20 NR
|
8 387.29 |
-0.04% |
8 410.72 |
8 463.89 |
8 382.13 |
163 936 |
- |
- |
|
|
BEL 20 GR
|
10 954.44 |
-0.04% |
10 985.05 |
11 054.49 |
10 947.72 |
163 936 |
- |
- |
|
|
BEL20 INDEX
|
3 887.14 |
-0.06% |
3 898.00 |
3 922.65 |
3 884.75 |
163 936 |
- |
- |
IA
|
|
STOXX600 PRICE EUR INDEX
|
402.66 |
-0.13% |
403.71 |
405.37 |
402.41 |
- |
- |
- |
IA
|
