Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
CAC LEVERAGE NR
|
3 869.364 |
+2.87% |
3 809.096 |
3 890.865 |
3 802.447 |
- |
- |
- |
IA
|
|
PSI GR
|
15 799.08 |
+2.21% |
15 678.15 |
15 805.45 |
15 678.15 |
108 658 |
- |
- |
IA
|
|
PSI NR
|
12 728.01 |
+2.06% |
12 630.44 |
12 733.15 |
12 630.44 |
- |
- |
- |
IA
|
|
OMX COPENHAGEN 20
|
1 650.61 |
+1.76% |
1 630.55 |
1 664.61 |
1 626.24 |
- |
- |
- |
IA
|
|
IBEX SMALL C
|
8 418.0000 |
+1.75% |
8 319.5000 |
8 424.2002 |
8 316.7002 |
23 672 |
- |
- |
IA
|
|
IBEX MEDIUM
|
12 966.4004 |
+1.62% |
12 800.7002 |
12 969.2998 |
12 798.9004 |
9 501 |
- |
- |
IA
|
|
PSI20 INDEX
|
5 834.03 |
+1.61% |
5 789.11 |
5 836.39 |
5 789.11 |
108 658 |
- |
- |
IA
|
|
HDAX110 PERF INDEX
|
7 829.43 |
+1.59% |
7 770.03 |
7 839.04 |
7 760.13 |
403 498 |
- |
- |
IA
|
|
DAX40 PERF INDEX
|
14 185.94 |
+1.59% |
14 072.67 |
14 203.09 |
14 056.98 |
333 067 |
- |
- |
IA
|
|
ESTOXX50 PRICE EUR INDEX
|
3 741.51 |
+1.52% |
3 696.01 |
3 752.14 |
3 696.01 |
- |
- |
- |
IA
|
|
MDAX50 PERF INDEX
|
29 370.50 |
+1.52% |
29 165.12 |
29 512.15 |
29 108.50 |
65 235 |
- |
- |
IA
|
|
OMX HELSINKI 25
|
4 828.05 |
+1.50% |
4 800.17 |
4 864.38 |
4 787.32 |
- |
- |
- |
IA
|
|
CDAX PERF INDEX
|
1 287.00 |
+1.49% |
1 277.80 |
1 289.65 |
1 276.49 |
398 132 |
- |
- |
IA
|
|
CAC 40 GR
|
18 629.39 |
+1.48% |
18 482.32 |
18 681.86 |
18 466.10 |
- |
- |
- |
IA
|
|
SDAX50 PERF INDEX
|
13 379.95 |
+1.47% |
13 296.29 |
13 428.45 |
13 273.46 |
21 372 |
- |
- |
IA
|
|
IBEX DIVIDEN
|
26 540.6992 |
+1.46% |
26 375.8008 |
26 582.0996 |
26 333.1992 |
156 305 |
- |
- |
IA
|
|
IBEX35 INDEX
|
8 475.70 |
+1.46% |
8 422.50 |
8 488.90 |
8 409.40 |
156 305 |
- |
- |
IA
|
|
CAC PME
|
913.74 |
+1.45% |
905.87 |
918.43 |
904.96 |
- |
- |
- |
IA
|
|
CAC 40 NR
|
14 131.29 |
+1.43% |
14 019.68 |
14 171.11 |
14 007.37 |
- |
- |
- |
IA
|
|
S&P EURO
|
1 733.86 |
+1.42% |
1 703.58 |
1 740.14 |
1 703.58 |
- |
- |
- |
IA
|
|
AEX ALL-SHARE
|
963.43 |
+1.40% |
950.12 |
969.18 |
950.12 |
- |
- |
- |
IA
|
|
EURONEXT 100
|
1 226.54 |
+1.33% |
1 222.39 |
1 231.95 |
1 218.82 |
3 708 362 |
- |
- |
IA
|
|
CAC ALL SHARES
|
7 877.40 |
+1.31% |
7 775.51 |
7 905.54 |
7 775.51 |
3 519 424 |
- |
- |
IA
|
|
CAC40 INDEX
|
6 430.19 |
+1.30% |
6 379.34 |
6 448.33 |
6 373.73 |
3 326 592 |
- |
- |
IA
|
|
CAC ALL-TRADABLE
|
4 901.07 |
+1.29% |
4 878.12 |
4 914.42 |
4 861.30 |
3 502 333 |
- |
- |
IA
|
|
CAC LARGE 60
|
7 004.60 |
+1.29% |
6 949.89 |
7 024.89 |
6 945.72 |
- |
- |
- |
IA
|
|
CAC MID 60
|
14 835.08 |
+1.29% |
14 738.40 |
14 852.96 |
14 738.40 |
349 547 |
- |
- |
IA
|
|
SBF 120
|
4 997.00 |
+1.29% |
4 959.01 |
5 010.64 |
4 956.17 |
3 460 213 |
- |
- |
IA
|
|
BEL 20 GR
|
12 062.31 |
+1.26% |
11 975.75 |
12 097.14 |
11 952.69 |
290 580 |
- |
- |
IA
|
|
CAC MID & SMALL
|
14 613.42 |
+1.26% |
14 563.45 |
14 634.40 |
14 536.69 |
368 206 |
- |
- |
IA
|
