Palmarès et cotations Indices Europe - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SMI20 INDEX | 10 817.20 | +1.03% | 10 713.10 | 10 856.00 | 10 704.40 | - | - | - | |
| CAC LEVERAGE NR | 3 117.818 | +0.70% | 3 096.101 | 3 161.909 | 3 073.687 | - | - | - | |
| CAC MID 60 | 14 111.77 | +0.39% | 14 115.25 | 14 204.11 | 14 011.14 | 458 509 | - | - | |
| LATIBEX AS | 1 780.7000 | +0.39% | 1 777.8000 | 1 802.6000 | 1 774.7000 | 151 | - | - | |
| CAC40 INDEX | 5 830.06 | +0.35% | 5 841.20 | 5 871.43 | 5 788.66 | 3 566 116 | - | - | |
| CAC 40 GR | 16 235.35 | +0.35% | 16 266.37 | 16 350.54 | 16 120.04 | - | - | - | |
| CAC 40 NR | 12 438.74 | +0.35% | 12 462.51 | 12 527.00 | 12 350.40 | - | - | - | |
| CDAX PERF INDEX | 1 340.05 | +0.31% | 1 341.81 | 1 350.62 | 1 330.85 | 539 211 | - | - | |
| CAC MID & SMALL | 14 047.16 | +0.30% | 14 086.76 | 14 149.28 | 13 952.76 | 485 074 | - | - | |
| SBF 120 | 4 604.74 | +0.29% | 4 615.78 | 4 639.10 | 4 572.36 | 3 736 144 | - | - | |
| DAX30 PERF INDEX | 14 080.03 | +0.29% | 14 130.86 | 14 197.49 | 13 979.73 | 412 445 | - | - | |
| CAC LARGE 60 | 6 438.02 | +0.28% | 6 454.60 | 6 486.55 | 6 392.71 | - | - | - | |
| CAC ALL-TRADABLE | 4 522.34 | +0.28% | 4 535.79 | 4 556.29 | 4 490.70 | 3 790 615 | - | - | |
| BEL 20 NR | 8 403.36 | +0.28% | 8 412.60 | 8 444.41 | 8 332.80 | 222 632 | - | - | |
| BEL 20 GR | 11 045.69 | +0.28% | 11 057.84 | 11 099.65 | 10 952.95 | 222 632 | - | - | |
| BEL20 INDEX | 3 831.93 | +0.28% | 3 836.14 | 3 850.65 | 3 799.75 | 222 632 | - | - | |
| EURONEXT 100 | 1 147.53 | +0.26% | 1 151.69 | 1 155.85 | 1 139.67 | 4 320 923 | - | - | |
| CAC ALL SHARES | 7 287.70 | +0.25% | 7 269.28 | 7 341.52 | 7 236.76 | 3 820 424 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 3 712.78 | +0.14% | 3 711.39 | 3 742.50 | 3 687.45 | - | - | - | |
| AEX ALL-SHARE | 959.80 | +0.11% | 958.78 | 968.29 | 954.15 | - | - | - | |
| HDAX110 PERF INDEX | 7 829.99 | +0.10% | 7 858.58 | 7 902.99 | 7 776.84 | 529 973 | - | - | |
| STOXX600 PRICE EUR INDEX | 413.42 | +0.05% | 413.80 | 416.69 | 410.55 | - | - | - | |
| AEX25 INDEX | 663.35 | +0.01% | 667.60 | 668.67 | 658.86 | 677 548 | - | - | |
| AMX-INDEX | 989.33 | -0.01% | 993.28 | 997.90 | 982.98 | - | - | - | |
| S&P EURO | 1 716.55 | -0.04% | 1 717.32 | 1 726.29 | 1 710.39 | - | - | - | |
| SDAX50 PERF INDEX | 15 301.82 | -0.08% | 15 376.10 | 15 494.30 | 15 184.19 | 25 267 | - | - | |
| AEX ALL-TRADABLE | 792.34 | -0.09% | 798.08 | 799.25 | 786.91 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 3 187.31 | -0.10% | 3 193.29 | 3 213.24 | 3 165.56 | - | - | - | |
| IBEX SMALL C | 8 569.0996 | -0.13% | 8 590.7002 | 8 610.5000 | 8 475.0996 | 35 076 | - | - | |
| CAC SMALL | 13 231.30 | -0.18% | 13 342.26 | 13 378.86 | 13 169.23 | 108 972 | - | - |
