Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
UNI.METALG.HT-SEI. 13.4 +65.40% 13.4 13.4 13.4 2 2M 0.00%
FRANCE SOIR GROUPE 0.0080 +33.33% 0.0080 0.0080 0.0080 16 585 3M 0.00%
DRONE VOLT 0.368 +24.75% 0.293 0.389 0.282 31 574 549 53M 22.00% IA
HYBRIGENICS 0.2225 +21.85% 0.1860 0.2350 0.1860 10 129 766 52M 4.33% IA
EUROMEDIS GROUPE 13.8 +21.10% 12.2 14.7 11.9 144 391 41M 4.80% IA
JSA TECHNOLOGY 0.810 +20.00% 0.810 0.810 0.810 10 2M 0.00%
SMALTO 0.0450 +16.88% 0.0450 0.0450 0.0450 7 1M 0.00%
OLMIX 9.20 +16.46% 9.20 9.20 9.20 100 75M 0.00%
THERACLION 1.280 +15.84% 1.105 1.335 1.100 40 088 20M 0.26% IA
VOGO 12.60 +14.55% 11.00 12.80 11.00 99 312 44M 2.82% IA
MASTRAD 0.316 +13.67% 0.276 0.316 0.272 6 073 6M 0.03%
GLOBAL BIOENERGIES 2.91 +11.49% 2.72 2.99 2.72 202 028 25M 2.32% IA
BIOSYNEX 12.5 +10.60% 11.5 12.6 11.3 215 187 114M 2.40% IA
UMALIS GROUP 1.65 +10.00% 1.65 1.65 1.65 100 2M 0.01%
THERADIAG 2.23 +9.85% 2.05 2.47 2.04 895 807 19M 10.31% IA
NEXTEDIA 0.668 +9.51% 0.626 0.668 0.620 159 839 14M 0.76% IA
FD 0.600 +9.09% 0.600 0.600 0.600 20 2M 0.00%
DIETSWELL 1.280 +8.94% 1.200 1.360 1.180 315 149 10M 3.92% IA
GUILLEMOT 7.14 +8.84% 6.56 7.14 6.56 65 881 109M 0.43% IA
FACEPHI 6.30 +8.62% 5.80 6.30 5.80 248 89M 0.00%
GOUR MEDICAL 0.119 +8.18% 0.119 0.119 0.119 3 000 395 779 0.09%
WITBE 7.24 +8.06% 6.94 7.36 6.94 64 045 30M 1.57% IA
PHOTONIKE CAPITAL 3.00 +7.91% 3.00 3.00 3.00 15 600 49M 0.10%
DELFINGEN 19.95 +7.84% 18.70 20.00 18.55 7 034 49M 0.29% IA
LOGIC INSTRUMENT 0.584 +6.96% 0.546 0.610 0.546 50 903 5M 0.66% IA
CRCAM PARIS ET IDF 79.00 +6.76% 74.89 79.00 73.80 1 197 670M 0.01% IA
ROCTOOL 2.10 +6.60% 2.10 2.10 2.10 200 10M 0.00%
BACCARAT 133.0 +6.40% 123.0 133.0 123.0 29 110M 0.00%
CNIM GROUP 12.75 +6.25% 12.05 12.80 11.00 1 695 39M 0.06% IA
HOFFMANN 22.8 +6.00% 21.7 23.0 21.7 5 230 310M 0.00% IA