Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROPLASMA 1.7600 +586 566.67% 1.4350 2.1400 1.4000 95 372 15 007M 0.00%
BOOSTHEAT 2.5500 +33.51% 2.2000 2.5800 2.1995 11 333 290 195 9.96%
ADOMOS 0.0008 +33.33% 0.0006 0.0008 0.0004 5 215 135 70 026 5.96%
AMATHEON AGRI 0.0500 +29.87% 0.0400 0.0500 0.0400 5 300 31M 0.00%
BD MULTI MEDIA 2.400 +15.94% 2.170 2.480 2.170 18 777 6M 0.72%
BERNARD LOISEAU 3.78 +15.24% 3.78 3.78 3.78 62 7M 0.00%
STRADIM ESPAC.FIN 6.45 +12.17% 6.45 6.45 6.45 94 22M 0.00%
ADVICENNE 2.475 +11.99% 2.215 2.580 2.165 99 367 31M 0.81%
ARAMIS GROUP 4.550 +9.77% 4.690 4.785 4.490 177 911 377M 0.22%
HAULOTTE GROUP 3.18 +8.53% 2.94 3.23 2.94 92 639 100M 0.30%
FLORENTAISE 5.98 +8.33% 5.52 5.98 5.52 4 103 49M 0.05%
EUROLAND CORPORATE 2.40 +8.11% 2.40 2.40 2.40 85 7M 0.00%
EMBENTION 13.5 +8.00% 13.5 13.5 13.5 20 81M 0.00%
AGENCE AUTO 0.915 +7.65% 0.915 0.915 0.915 7 1M 0.00%
EVERGREEN 1.835 +7.63% 1.720 1.895 1.720 20 542 74M 0.05%
WAGA ENERGY 16.80 +7.42% 15.70 16.80 15.70 17 202 412M 0.07%
EMOVA GROUP 1.020 +7.37% 0.960 1.020 0.955 5 351 10M 0.06%
MASTRAD 0.0122 +7.02% 0.0120 0.0130 0.0114 1 019 533 1M 1.24%
VALERIO TX 0.1110 +6.73% 0.1098 0.1148 0.1042 169 774 17M 0.11%
BIOPHYTIS 0.7300 +6.12% 0.6950 0.7400 0.6950 19 688 3M 0.51%
SPINEWAY 0.6462 +5.93% 0.6280 0.6577 0.6003 28 462 1M 3.42%
QUADIENT 20.80 +5.91% 19.60 20.85 19.60 63 035 717M 0.18%
PRECIA 31.2 +5.80% 29.9 31.2 29.9 1 083 179M 0.00%
LATECOERE 0.0129 +5.74% 0.0122 0.0130 0.0119 3 718 037 161M 0.03%
OREGE 0.320 +5.61% 0.303 0.320 0.288 12 018 16M 0.02%
VIRIDIEN 0.6174 +5.21% 0.5886 0.6196 0.5794 16 016 869 441M 2.24%
NAMR 1.545 +5.10% 1.470 1.580 1.440 1 431 9M 0.03%
WEDIA 26.0 +4.80% 25.2 26.0 25.2 142 22M 0.00%
ECOSLOPS 0.790 +4.78% 0.770 0.790 0.770 1 530 4M 0.03%
MCPHY ENERGY 3.185 +4.77% 3.035 3.190 3.030 170 082 92M 0.59%