Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SMALTO 0.0330 +50.00% 0.0330 0.0330 0.0330 3 200 1M 0.01%
SOC FRANC CASINOS 1.59 +32.50% 1.59 1.59 1.59 100 8M 0.00%
ALPHA MOS 0.4500 +32.31% 0.4115 0.4500 0.4115 1 200 4M 0.01%
TOUPARGEL GROUPE 0.690 +20.00% 0.575 0.745 0.550 99 406 7M 0.98% IA
CROSSJECT 1.785 +15.16% 1.590 1.795 1.515 241 689 33M 1.31% IA
ACTIPLAY (GROUPE) 0.151 +10.22% 0.137 0.151 0.110 2 880 1M 0.09%
MULTIMICROCLOUD 0.133 +9.92% 0.133 0.133 0.133 8 374 3M 0.04%
STRADIM ESPAC.FIN 8.00 +9.59% 8.00 8.00 8.00 3 28M 0.00%
BOLLORE NV20 3.740 +8.41% 3.538 3.740 3.538 84 12M 0.00%
ROCTOOL 3.84 +7.87% 3.60 3.84 3.60 1 111 15M 0.03%
FONCIERE EURIS 14.9 +7.20% 14.9 14.9 14.9 49 148M 0.00%
DEINOVE 0.752 +7.12% 0.699 0.800 0.698 173 646 12M 1.05% IA
COIL 9.60 +6.90% 8.98 10.00 8.98 2 078 27M 0.07%
INNELEC MULTIMEDIA 5.06 +6.53% 4.75 5.10 4.75 8 482 14M 0.30% IA
MILIBOO 2.30 +6.48% 2.16 2.30 2.16 5 281 11M 0.11% IA
MADVERTISE 0.550 +6.18% 0.520 0.550 0.500 16 600 6M 0.17% IA
AURES TECHNOLOGIES 17.18 +5.79% 16.24 17.22 16.24 2 302 69M 0.06%
ANTEVENIO 5.62 +5.64% 5.34 5.62 5.34 397 24M 0.01%
BLUELINEA 4.30 +4.88% 4.12 4.30 4.12 201 17M 0.01% IA
CRCAM MORBIHAN CCI 103.90 +4.73% 100.02 103.90 99.31 38 166M 0.00% IA
M2I 5.60 +4.67% 5.60 5.60 5.60 100 28M 0.00%
GLOBAL ECOPOWER 1.500 +4.53% 1.420 1.500 1.420 30 984 11M 0.42% IA
WAVESTONE 22.40 +4.19% 21.65 22.85 21.20 7 784 452M 0.04% IA
LYSOGENE 1.685 +4.01% 1.620 1.690 1.620 1 511 23M 0.01% IA
KERLINK 1.380 +3.76% 1.290 1.410 1.235 101 330 7M 1.99% IA
SII 25.6 +3.60% 24.8 25.6 24.6 7 920 512M 0.00% IA
IOC HOLDING 0.155 +3.33% 0.155 0.155 0.155 1 378 1M 0.02%
WE.CONNECT 13.00 +3.17% 12.50 13.00 12.50 1 320 36M 0.05%
TIPIAK 67.0 +3.10% 65.0 67.0 65.0 42 61M 0.00%
EUROPACORP 0.870 +3.08% 0.860 0.870 0.856 7 817 36M 0.02% IA