Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GROUPE CARNIVOR 29.8 +75.30% 29.8 29.8 29.8 1 70M 0.00%
SMALTO 0.0130 +30.00% 0.0130 0.0130 0.0130 4 944 285 345 0.02%
LUCIBEL 1.065 +18.33% 0.936 1.115 0.906 387 371 15M 2.72%
MIGUET ET ASSOCIES 1.76 +13.55% 1.76 1.76 1.76 10 19M 0.00%
CYBERGUN 0.6890 +11.13% 0.6280 0.7170 0.6155 4 299 018 32M 9.31%
ACTIA GROUP 3.96 +10.61% 3.74 3.98 3.74 50 652 80M 0.25%
GOLD BY GOLD 1.68 +10.53% 1.68 1.68 1.68 76 5M 0.00%
VIALIFE 19.8 +10.00% 19.8 19.8 19.8 1 8M 0.00%
LE TANNEUR 3.82 +9.14% 3.84 3.84 3.82 33 46M 0.00%
AUGROS COSMETICS 4.90 +8.89% 4.90 4.90 4.90 50 7M 0.00%
NR21 249.85 +8.80% 252.50 259.90 245.00 12 18M 0.02%
METALLIANCE 16.5 +8.60% 16.5 16.5 16.5 1 19M 0.00%
VALLOUREC 9.490 +8.52% 8.940 9.560 8.930 1 269 396 2 173M 0.55%
PHARNEXT 0.1344 +7.87% 0.1264 0.1420 0.1260 6 300 715 3M 29.44%
AURES TECHNOLOGIES 25.0 +7.80% 24.4 25.2 24.1 5 442 100M 0.10%
EMOVA GROUP 1.620 +7.64% 1.640 1.650 1.610 32 734 15M 0.36%
CGG 0.8390 +7.56% 0.7800 0.8484 0.7800 20 503 823 597M 2.88%
ACTICOR BIOTECH 6.200 +6.90% 6.100 6.200 5.921 9 248 65M 0.09%
I2S 4.90 +6.52% 4.90 4.90 4.90 581 9M 0.03%
VERGNET 0.2455 +6.51% 0.2330 0.2490 0.2300 2 575 434 23M 2.77%
GROUPE CASOL 0.8500 +6.25% 0.8500 0.8500 0.8500 4 770 3M 0.13%
MINT 5.100 +5.81% 4.850 5.240 4.850 5 947 30M 0.10%
COGRA 12.00 +5.73% 12.00 12.45 11.60 21 643 41M 0.63%
AQUILA 6.50 +5.69% 6.50 6.50 6.50 78 11M 0.00%
BASTIDE LE CONFORT 50.20 +5.68% 48.15 50.50 47.95 11 965 369M 0.16%
ESSO 15.10 +5.59% 14.40 15.20 14.25 16 979 194M 0.13%
FONCIERE EURIS 9.80 +5.38% 9.80 9.80 9.80 1 97M 0.00%
WAGA ENERGY 29.7 +5.30% 29.6 29.8 29.3 5 970 587M 0.00%
VISIATIV 28.7 +5.10% 27.5 28.9 27.5 9 202 127M 0.20%
SOLOCAL GROUP 1.8782 +4.93% 1.8100 1.9200 1.8100 747 267 247M 0.57%