Palmarès et cotations France PEA - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ARCHOS | 0.0800 | +119.18% | 0.0600 | 0.0800 | 0.0540 | 8 206 008 | 1M | 57.87% | |
DOLFINES | 0.0008 | +14.29% | 0.0007 | 0.0008 | 0.0007 | 540 100 | 2M | 0.02% | |
CYBERGUN | 0.0135 | +12.50% | 0.0125 | 0.0135 | 0.0120 | 220 066 | 1M | 0.28% | |
INVENTIVA | 4.205 | +10.66% | 4.100 | 4.300 | 4.010 | 118 537 | 219M | 0.23% | |
LHYFE | 4.105 | +7.46% | 4.170 | 4.240 | 4.050 | 51 647 | 197M | 0.11% | |
SPARTOO | 0.446 | +4.94% | 0.434 | 0.446 | 0.427 | 17 629 | 8M | 0.10% | |
PARROT | 2.49 | +4.62% | 2.43 | 2.49 | 2.40 | 2 500 | 76M | 0.01% | |
ACTICOR BIOTECH | 3.34 | +4.38% | 3.22 | 3.35 | 3.20 | 4 073 | 44M | 0.03% | |
GECI INTL | 5.0800 | +4.10% | 4.7500 | 5.1000 | 4.7500 | 7 476 | 3M | 1.29% | |
ARCURE | 3.70 | +3.64% | 3.62 | 3.70 | 3.55 | 8 513 | 21M | 0.15% | |
MEMSCAP REGPT | 8.70 | +3.57% | 8.56 | 8.76 | 8.44 | 12 520 | 67M | 0.16% | |
CIBOX INTER A CTIV | 0.0163 | +3.16% | 0.0164 | 0.0174 | 0.0163 | 654 394 | 3M | 0.36% | |
POUJOULAT | 16.00 | +2.89% | 15.70 | 16.20 | 15.70 | 411 | 125M | 0.01% | |
THERACLION | 0.370 | +2.78% | 0.370 | 0.370 | 0.370 | 5 112 | 17M | 0.01% | |
GENFIT | 3.255 | +2.68% | 3.200 | 3.300 | 3.190 | 65 745 | 162M | 0.13% | |
PHAXIAM TX | 2.970 | +2.59% | 2.970 | 2.970 | 2.965 | 3 880 | 18M | 0.06% | |
UV GERMI | 3.18 | +2.58% | 3.10 | 3.25 | 3.10 | 1 220 | 10M | 0.04% | |
CAPELLI | 6.00 | +2.39% | 6.00 | 6.00 | 6.00 | 43 | 13M | 0.00% | |
ROCHE BOBOIS | 44.3 | +2.30% | 43.2 | 44.3 | 43.2 | 142 | 445M | 0.00% | |
VALNEVA | 3.602 | +2.30% | 3.500 | 3.602 | 3.460 | 79 984 | 500M | 0.06% | |
ELIOR GROUP | 2.326 | +2.29% | 2.280 | 2.344 | 2.280 | 154 406 | 588M | 0.06% | |
HOPIUM | 0.0630 | +2.27% | 0.0615 | 0.0630 | 0.0615 | 67 896 | 3M | 0.13% | |
ADOCIA | 9.59 | +2.24% | 9.45 | 9.61 | 9.40 | 29 514 | 135M | 0.21% | |
STIF | 8.369 | +2.06% | 8.250 | 8.369 | 7.980 | 1 800 | 43M | 0.04% | |
HOFFMANN | 9.50 | +1.93% | 9.45 | 9.50 | 9.32 | 2 861 | 139M | 0.02% | |
PLAST.VAL LOIRE | 2.85 | +1.79% | 2.85 | 2.85 | 2.85 | 101 | 63M | 0.00% | |
GENSIGHT BIOLOGICS | 0.4770 | +1.71% | 0.4690 | 0.4850 | 0.4690 | 7 201 | 37M | 0.01% | |
AKWEL | 13.62 | +1.64% | 13.30 | 13.62 | 13.30 | 1 765 | 364M | 0.01% | |
CATERING INTL SCES | 8.80 | +1.62% | 8.66 | 8.80 | 8.66 | 378 | 71M | 0.00% | |
TOOSLA | 0.630 | +1.61% | 0.620 | 0.630 | 0.620 | 2 001 | 5M | 0.03% |