Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ARCHOS 0.0800 +119.18% 0.0600 0.0800 0.0540 8 206 008 1M 57.87%
DOLFINES 0.0008 +14.29% 0.0007 0.0008 0.0007 540 100 2M 0.02%
CYBERGUN 0.0135 +12.50% 0.0125 0.0135 0.0120 220 066 1M 0.28%
INVENTIVA 4.205 +10.66% 4.100 4.300 4.010 118 537 219M 0.23%
LHYFE 4.105 +7.46% 4.170 4.240 4.050 51 647 197M 0.11%
SPARTOO 0.446 +4.94% 0.434 0.446 0.427 17 629 8M 0.10%
PARROT 2.49 +4.62% 2.43 2.49 2.40 2 500 76M 0.01%
ACTICOR BIOTECH 3.34 +4.38% 3.22 3.35 3.20 4 073 44M 0.03%
GECI INTL 5.0800 +4.10% 4.7500 5.1000 4.7500 7 476 3M 1.29%
ARCURE 3.70 +3.64% 3.62 3.70 3.55 8 513 21M 0.15%
MEMSCAP REGPT 8.70 +3.57% 8.56 8.76 8.44 12 520 67M 0.16%
CIBOX INTER A CTIV 0.0163 +3.16% 0.0164 0.0174 0.0163 654 394 3M 0.36%
POUJOULAT 16.00 +2.89% 15.70 16.20 15.70 411 125M 0.01%
THERACLION 0.370 +2.78% 0.370 0.370 0.370 5 112 17M 0.01%
GENFIT 3.255 +2.68% 3.200 3.300 3.190 65 745 162M 0.13%
PHAXIAM TX 2.970 +2.59% 2.970 2.970 2.965 3 880 18M 0.06%
UV GERMI 3.18 +2.58% 3.10 3.25 3.10 1 220 10M 0.04%
CAPELLI 6.00 +2.39% 6.00 6.00 6.00 43 13M 0.00%
ROCHE BOBOIS 44.3 +2.30% 43.2 44.3 43.2 142 445M 0.00%
VALNEVA 3.602 +2.30% 3.500 3.602 3.460 79 984 500M 0.06%
ELIOR GROUP 2.326 +2.29% 2.280 2.344 2.280 154 406 588M 0.06%
HOPIUM 0.0630 +2.27% 0.0615 0.0630 0.0615 67 896 3M 0.13%
ADOCIA 9.59 +2.24% 9.45 9.61 9.40 29 514 135M 0.21%
STIF 8.369 +2.06% 8.250 8.369 7.980 1 800 43M 0.04%
HOFFMANN 9.50 +1.93% 9.45 9.50 9.32 2 861 139M 0.02%
PLAST.VAL LOIRE 2.85 +1.79% 2.85 2.85 2.85 101 63M 0.00%
GENSIGHT BIOLOGICS 0.4770 +1.71% 0.4690 0.4850 0.4690 7 201 37M 0.01%
AKWEL 13.62 +1.64% 13.30 13.62 13.30 1 765 364M 0.01%
CATERING INTL SCES 8.80 +1.62% 8.66 8.80 8.66 378 71M 0.00%
TOOSLA 0.630 +1.61% 0.620 0.630 0.620 2 001 5M 0.03%