Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SCEMI 3.56 +41.27% 3.56 3.56 3.56 337 4M 0.03%
CAIRE 9.65 +32.19% 9.65 9.65 9.65 2 8M 0.00%
COLIPAYS 9.55 +31.72% 8.70 9.55 8.70 553 7M 0.08%
BATLA MINERALS 0.870 +20.00% 0.870 0.870 0.870 1 001 5M 0.02%
ENTREPRENDRE 6.90 +17.95% 6.90 6.90 6.90 167 4M 0.03%
AIR MARINE 2.16 +16.76% 2.16 2.16 2.16 6 2M 0.00%
CERINNOV GROUP 1.460 +12.31% 1.430 1.504 1.350 242 308 7M 5.39%
I2S 3.88 +10.86% 3.88 3.88 3.88 28 7M 0.00%
CYBERGUN 0.0011 +10.00% 0.0011 0.0011 0.0010 74 797 634 8M 1.08%
WEACCESS GROUP 2.70 +9.76% 2.70 2.70 2.70 64 2M 0.01%
NEOCOM MULTIMEDIA 4.46 +9.31% 4.46 4.46 4.46 289 7M 0.02%
A.S.T. GROUPE 8.00 +8.40% 7.76 8.26 7.74 57 324 103M 0.44%
CESAR 0.142 +7.58% 0.142 0.142 0.142 71 326 848 0.00%
ARCHOS 0.0139 +6.92% 0.0134 0.0185 0.0126 223 380 201 8M 41.37%
TIVOLY 22.0 +6.80% 21.0 22.0 20.8 3 833 24M 0.30%
LYSOGENE 2.600 +6.12% 2.450 2.890 2.450 326 096 43M 1.98%
DOLFINES 1.318 +5.78% 1.250 1.334 1.222 177 726 13M 1.86%
KUMULUS VAPE 15.0 +5.60% 13.8 15.0 13.8 1 235 37M 0.00%
NAVYA 2.724 +5.58% 2.620 2.760 2.580 408 793 97M 1.15%
IDS 0.600 +5.26% 0.600 0.600 0.600 72 3M 0.00%
GAUSSIN 8.774 +5.20% 8.414 8.860 8.352 171 100 209M 0.72%
AUDIOVALLEY 3.08 +5.12% 2.94 3.08 2.94 2 806 40M 0.02%
LOGIC INSTRUMENT 0.604 +4.86% 0.590 0.640 0.582 580 555 5M 7.52%
DELFINGEN 53.0 +4.70% 51.4 53.0 51.4 3 862 141M 0.10%
GL EVENTS 15.20 +4.68% 14.70 15.20 14.52 30 666 456M 0.10%
PROACTIS SA 0.157 +4.67% 0.150 0.158 0.150 89 942 21M 0.07%
HYBRIGENICS 0.2825 +4.63% 0.2800 0.2975 0.2730 4 575 820 66M 1.96%
QUANTUM GENOMICS 3.814 +4.61% 3.674 3.836 3.620 180 880 103M 0.67%
ARTEFACT 4.300 +4.50% 4.135 4.310 4.135 49 602 147M 0.15%
PAULIC MEUNERIE 9.00 +4.41% 9.00 9.00 8.82 2 613 37M 0.06%