Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CYBERGUN 0.0003 +50.00% 0.0003 0.0003 0.0002 96 004 210 4M 0.66%
TTI 4.40 +35.80% 4.40 4.40 4.40 300 34M 0.00%
MIGUET ET ASSOCIES 1.98 +13.79% 1.98 1.98 1.98 326 22M 0.00%
SEQUA PETROLEUM NV 0.0110 +10.00% 0.0110 0.0110 0.0110 16 701 2M 0.01%
IMMERSION 1.75 +9.38% 1.75 1.75 1.75 10 2M 0.00%
POUJOULAT 40.2 +8.60% 40.2 40.2 40.2 889 79M 0.00%
NEOCOM MULTIMEDIA 4.98 +8.26% 4.98 4.98 4.98 3 605 8M 0.24%
ADTHINK 1.645 +7.52% 1.570 1.700 1.520 44 336 10M 0.72%
GENOMIC VISION 0.4552 +7.36% 0.4652 0.5620 0.4530 5 401 135 21M 11.46%
DBV TECHNOLOGIES 9.364 +7.09% 8.750 9.386 8.716 242 577 514M 0.44%
PCAS 14.50 +7.01% 13.60 14.80 13.35 2 806 220M 0.02%
THERACLION 1.920 +6.67% 1.800 1.950 1.800 7 995 32M 0.05%
SOGECLAIR 21.40 +6.47% 20.10 21.50 20.00 3 086 69M 0.10%
GUERBET 30.60 +6.25% 29.85 31.35 29.65 10 597 386M 0.08%
VALEO 24.16 +5.96% 23.85 24.80 23.85 2 039 700 5 840M 0.84%
GROUPE SFPI 3.200 +5.96% 3.040 3.200 3.020 163 910 318M 0.17%
JACQUES BOGART 11.00 +5.77% 10.70 11.00 10.50 2 693 172M 0.02%
NAVYA 1.915 +5.74% 1.835 1.952 1.835 448 377 68M 1.26%
ROCHE BOBOIS 27.0 +5.50% 26.3 27.0 26.2 8 710 267M 0.10%
SPINEGUARD 1.120 +5.46% 1.088 1.280 1.024 2 985 078 30M 11.12%
GAUSSIN 7.516 +5.41% 7.424 7.748 7.252 231 188 179M 0.97%
CAPELLI 29.4 +5.40% 27.9 29.8 27.6 2 187 65M 0.10%
STEF 95.5 +5.30% 94.0 96.5 90.5 3 408 1 242M 0.00%
COGELEC 9.42 +4.90% 9.30 9.42 9.30 6 523 84M 0.07%
NATURE ET LOGIS 13.0 +4.80% 13.0 13.0 13.0 1 5M 0.00%
AVENIR TELECOM 0.1016 +4.74% 0.0980 0.1154 0.0980 6 400 546 3M 23.60%
VIALIFE 8.90 +4.71% 8.90 8.90 8.90 12 4M 0.00%
DBT 0.0540 +4.65% 0.0529 0.0580 0.0504 5 421 806 12M 2.42%
DASSAULT AVIATION 1 013.0 +4.50% 996.0 1 046.0 991.0 9 015 8 457M 0.10%
LANSON-BCC 25.8 +4.50% 24.9 25.8 24.9 964 183M 0.00%