Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ACHETER-LOUER.FR 0.0006 +20.00% 0.0006 0.0006 0.0005 7 314 137 1M 0.73%
GOLD BY GOLD 2.28 +20.00% 1.90 2.28 1.90 650 6M 0.02%
DIAGNOSTIC MEDICAL 1.140 +14.00% 1.000 1.150 1.000 22 881 18M 0.14%
POUJOULAT 78.0 +11.40% 71.0 78.0 71.0 416 153M 0.00%
I2S 6.35 +11.40% 6.35 6.35 6.35 199 11M 0.01%
ABIVAX 11.30 +10.78% 10.00 11.66 10.00 43 551 189M 0.26%
ADVICENNE 5.360 +9.39% 5.000 5.380 4.900 15 309 53M 0.15%
VERGNET 0.0388 +9.30% 0.0380 0.0388 0.0355 1 133 974 5M 0.93%
BODY ONE 0.290 +9.02% 0.290 0.290 0.290 9 1M 0.00%
HYBRIGENICS 0.1480 +8.66% 0.1399 0.1510 0.1366 1 816 175 39M 0.69%
ARTOIS NOM. 5 250.0 +7.60% 4 780.0 5 250.0 4 780.0 3 1 398M 0.00%
GENOMIC VISION 0.0870 +7.41% 0.0802 0.0885 0.0802 1 182 703 4M 2.51%
SARTORIUS STED BIO 305.3 +7.10% 286.0 305.5 285.0 97 108 28 143M 0.10%
BD MULTI MEDIA 2.800 +7.08% 2.530 2.800 2.530 11 910 7M 0.46%
ADOCIA 4.550 +6.68% 4.265 4.660 4.265 26 574 32M 0.37%
CROSSJECT 3.585 +6.38% 3.435 3.730 3.370 347 127 95M 1.30%
NAMR 4.10 +6.22% 3.96 4.10 3.96 6 16M 0.00%
SES IMAGOTAG 78.7 +5.90% 75.0 79.9 75.0 19 541 1 240M 0.10%
DNXCORP 9.90 +5.77% 9.04 9.90 9.04 73 20M 0.00%
MAKHEIA GROUP 0.1270 +5.66% 0.1202 0.1280 0.1202 347 720 6M 0.69%
AVENIR TELECOM 0.0131 +5.65% 0.0127 0.0133 0.0123 23 912 464 5M 6.24%
MEDESIS PHARMA 3.500 +5.58% 3.350 3.500 3.300 3 373 15M 0.08%
CLARANOVA 3.556 +5.52% 3.400 3.640 3.370 220 288 164M 0.48%
MG INTERNATIONAL 12.75 +5.37% 12.75 12.75 12.75 83 66M 0.00%
TOQUES BLANCHES 0.1000 +5.26% 0.0950 0.1000 0.0950 5 873 412 773 0.14%
ORPEA 23.72 +5.14% 22.83 23.91 22.79 512 759 1 535M 0.79%
AMUNDI 52.15 +5.14% 49.60 52.55 49.42 279 276 10 590M 0.14%
SANOFI 100.56 +5.02% 96.33 100.62 96.07 2 833 919 127 232M 0.22%
ENERGISME 0.839 +5.01% 0.800 0.848 0.791 10 297 7M 0.12%
PRODWAYS 2.970 +4.95% 2.900 2.970 2.830 204 062 152M 0.40%