Palmarès et cotations France PEA - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PHARNEXT | 0.0004 | +33.33% | 0.0004 | 0.0004 | 0.0003 | 41 825 835 | 1M | 2.40% | |
E PANGO | 1.380 | +29.58% | 1.065 | 1.585 | 0.962 | 125 248 | 7M | 2.43% | |
DOLFINES | 0.0053 | +29.27% | 0.0040 | 0.0054 | 0.0040 | 68 821 415 | 3M | 14.22% | |
DRONE VOLT | 0.0296 | +20.82% | 0.0247 | 0.0304 | 0.0243 | 56 450 853 | 26M | 6.53% | |
VEOM GROUP | 1.820 | +17.42% | 1.555 | 1.880 | 1.555 | 25 180 | 5M | 0.98% | |
AQUILA | 5.70 | +17.28% | 5.70 | 5.70 | 5.70 | 3 505 | 9M | 0.21% | |
GLASS TO POWER B | 7.60 | +16.92% | 7.60 | 7.60 | 7.60 | 82 | 1M | 0.08% | |
TRONICS | 4.88 | +13.49% | 4.88 | 4.88 | 4.88 | 55 | 44M | 0.00% | |
GLOBAL BIOENERGIES | 2.345 | +12.74% | 2.100 | 2.345 | 2.080 | 49 429 | 35M | 0.33% | |
THERAVET | 3.20 | +12.28% | 2.89 | 3.45 | 2.76 | 19 787 | 10M | 0.61% | |
NEOCOM MULTIMEDIA | 0.470 | +11.91% | 0.470 | 0.470 | 0.470 | 9 | 1M | 0.00% | |
LEPERMISLIBRE | 3.1100 | +11.07% | 2.9000 | 3.1200 | 2.9000 | 2 370 | 37M | 0.02% | |
MADE | 8.75 | +10.76% | 8.75 | 8.75 | 8.75 | 1 | 11M | 0.00% | |
EGIDE | 0.930 | +10.06% | 0.862 | 0.944 | 0.830 | 72 329 | 10M | 0.70% | |
NAMR | 2.24 | +8.74% | 2.07 | 2.24 | 2.07 | 264 | 13M | 0.00% | |
PROACTIS SA | 0.119 | +8.18% | 0.119 | 0.119 | 0.119 | 1 000 | 16M | 0.00% | |
HAULOTTE GROUP | 3.140 | +7.17% | 3.120 | 3.140 | 3.000 | 59 314 | 99M | 0.19% | |
TXCOM | 10.00 | +6.95% | 10.00 | 10.00 | 10.00 | 50 | 12M | 0.00% | |
SMART GOOD THINGS | 320.00 | +6.67% | 320.00 | 320.00 | 320.00 | 44 | 382M | 0.00% | |
VENTE UNIQUE.COM | 8.97 | +6.53% | 8.44 | 8.99 | 8.44 | 5 856 | 88M | 0.06% | |
EURASIA FONC INV | 0.394 | +6.49% | 0.394 | 0.394 | 0.394 | 60 | 27M | 0.00% | |
ESSO | 46.3 | +6.40% | 44.6 | 47.0 | 44.6 | 20 369 | 595M | 0.20% | |
1000MERCIS | 40.0 | +6.10% | 37.7 | 40.0 | 37.7 | 431 | 90M | 0.00% | |
CIOA | 1.80 | +5.88% | 1.80 | 1.80 | 1.80 | 1 400 | 9M | 0.03% | |
PCAS | 6.88 | +5.85% | 6.78 | 6.88 | 6.78 | 302 | 104M | 0.00% | |
LUCIBEL | 0.918 | +5.52% | 0.900 | 0.918 | 0.898 | 54 055 | 16M | 0.32% | |
HIPAY GROUP | 4.575 | +4.93% | 4.500 | 4.595 | 4.500 | 1 533 | 23M | 0.03% | |
ALPHA MOS | 2.145 | +4.89% | 2.160 | 2.160 | 2.020 | 1 576 | 22M | 0.02% | |
VERIMATRIX | 0.628 | +4.67% | 0.600 | 0.628 | 0.590 | 86 448 | 54M | 0.10% | |
BOURSE DIRECT | 4.49 | +4.42% | 4.30 | 4.49 | 4.28 | 15 348 | 242M | 0.03% |