Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
EDUFORM ACTION	0.550	+34.15%	0.560	0.560	0.550	7 097	11M	0.04%
UMALIS GROUP	1.95	+30.00%	1.95	1.95	1.95	55	2M	0.00%
CH.FER VAR GARD N.	10 300.0	+29.60%	10 300.0	10 300.0	10 300.0	1	647M	0.00%
SIRIUS MEDIA	0.0320	+23.08%	0.0270	0.0320	0.0261	376 085	1M	0.91%	IA
MEDIA 6	12.60	+20.00%	11.50	12.60	11.50	519	33M	0.02%
FINAXO	0.910	+19.74%	0.910	0.910	0.910	70	2M	0.00%
FRANCE TOURISME	0.0395	+17.91%	0.0395	0.0395	0.0395	3	1M	0.00%
SAVONNERIE NYONS	28.6	+14.40%	28.6	28.6	28.6	120	6M	0.10%
ENERGISME	0.0057	+11.76%	0.0053	0.0058	0.0053	26 727 746	11M	1.33%	IA
CARMAT	1.450	+11.54%	1.320	1.450	1.318	256 379	61M	0.61%	IA
LLAMA GROUP	1.058	+11.13%	0.968	1.060	0.910	86 732	14M	0.64%	IA
SMCP	2.690	+9.57%	2.480	2.695	2.470	316 820	203M	0.42%	IA
BONYF	16.9	+9.00%	15.5	16.9	15.5	2 032	10M	0.30%
ENOGIA	1.760	+8.98%	1.615	1.775	1.580	19 690	11M	0.31%	IA
MGI DIGITAL GRAPHI	15.80	+8.07%	14.62	15.92	14.50	16 005	99M	0.26%	IA
HOCHE BAINS L.BAIN	70.0	+7.70%	70.0	70.0	70.0	10	8M	0.00%
ST DUPONT	0.0684	+7.55%	0.0636	0.0684	0.0636	165 425	65M	0.02%	IA
KALRAY	1.714	+7.39%	1.590	1.748	1.434	258 544	15M	2.92%	IA
SPINEGUARD	0.2900	+7.01%	0.2775	0.3220	0.2640	2 760 325	16M	5.16%	IA
WAGA ENERGY	16.32	+6.67%	15.40	16.32	15.38	24 931	404M	0.10%	IA
TONNER DRONES	0.0098	+6.52%	0.0092	0.0102	0.0090	13 936 751	2M	5.79%	IA
KUMULUS VAPE	6.74	+6.31%	6.56	7.20	6.56	4 823	21M	0.16%	IA
CBI	0.2360	+6.31%	0.2210	0.2360	0.2100	67 218	59M	0.03%	IA
KLARSEN	1.528	+6.11%	1.420	1.528	1.418	35 520	5M	1.07%	IA
EAUX DE ROYAN	62.0	+6.00%	58.0	62.0	58.0	12	11M	0.00%
IMMERSION	1.80	+5.88%	1.80	1.80	1.80	15	2M	0.00%
GROUPE PARTOUCHE	21.80	+5.83%	20.80	21.90	20.40	3 264	210M	0.03%	IA
SPINEWAY	0.1860	+5.80%	0.1750	0.2370	0.1750	719 921	154 931	86.43%	IA
VALERIO TX	0.0877	+5.66%	0.0824	0.0880	0.0824	119 022	14M	0.08%	IA
KERLINK	0.544	+5.43%	0.514	0.570	0.510	8 724	4M	0.12%	IA