Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
SAFE	0.0008	+33.33%	0.0008	0.0008	0.0006	703 670	8 967	6.28%	IA
ACTICOR BIOTECH	0.336	+24.44%	0.295	0.670	0.276	1 658 205	5M	10.53%	IA
UNITI	1.69	+24.26%	1.70	1.70	1.68	2 802	26M	0.02%
IDS	0.382	+20.13%	0.382	0.382	0.382	240	2M	0.01%
CLARIANE	1.880	+18.69%	1.669	1.880	1.610	1 415 480	201M	1.32%	IA
PREDILIFE	5.10	+18.60%	4.60	5.50	4.60	14 163	19M	0.38%	IA
DOLFINES	0.0007	+16.67%	0.0006	0.0007	0.0006	35 240	2M	0.00%	IA
ECOSLOPS	0.782	+16.02%	0.670	0.790	0.670	21 736	4M	0.42%	IA
FNPTECHNOLOGIESSA	0.300	+15.39%	0.300	0.300	0.300	598	14M	0.00%
E PANGO	0.4100	+14.69%	0.3575	0.4100	0.3500	7 974	2M	0.15%	IA
COHERIS	6.06	+13.06%	5.60	6.16	5.60	35 331	34M	0.62%	IA
WELL	0.450	+12.50%	0.450	0.450	0.450	500	5M	0.01%
GROUPE GUILLIN	29.50	+11.32%	29.60	30.40	28.60	42 181	547M	0.23%	IA
ERAMET	88.25	+11.29%	80.70	89.90	80.60	347 135	2 538M	1.21%	IA
TONNER DRONES	0.0128	+10.34%	0.0116	0.0138	0.0116	19 776 498	3M	9.55%	IA
PULLUP ENTERTAIN	11.22	+9.36%	10.26	11.80	10.26	17 782	73M	0.27%	IA
MEDIA 6	11.8	+9.30%	11.8	11.8	11.8	41	31M	0.00%
ENTECH	6.00	+8.70%	5.52	6.00	5.52	3 272	87M	0.02%	IA
CONSTRUCTEURS BOIS	3.92	+7.69%	3.92	3.92	3.92	24	17M	0.00%
HOFFMANN	11.50	+7.48%	11.15	11.60	10.90	17 675	168M	0.12%	IA
ORPEA	12.800	+7.29%	12.032	13.128	11.972	439 518	2 038M	0.28%	IA
EAUX DE ROYAN	89.0	+7.20%	88.5	89.0	88.5	9	16M	0.00%
NEXITY	10.220	+7.18%	9.770	10.540	9.770	280 094	574M	0.50%	IA
HYBRIGENICS	0.0120	+7.14%	0.0118	0.0124	0.0118	565 363	5M	0.15%	IA
SAINT GOBAIN	75.24	+6.87%	72.50	75.26	72.46	1 714 163	38 106M	0.34%	IA
SPINEWAY	0.8550	+6.86%	0.8001	0.8800	0.8001	60 365	1M	7.25%	IA
VINPAI	4.18	+6.63%	3.92	4.19	3.92	1 339	14M	0.04%	IA
AMOEBA	0.4585	+6.38%	0.4310	0.4595	0.4180	184 552	23M	0.37%	IA
HIGH CO	3.17	+6.38%	3.04	3.17	3.04	19 410	65M	0.09%	IA
EUROAPI	2.760	+6.32%	2.612	2.764	2.580	241 107	262M	0.25%	IA