Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
METABOLIC EXPLORER 4.82 +43.88% 4.60 4.95 4.15 3 330 401 134M 11.97%
FRANCE SOIR GROUPE 0.0135 +35.00% 0.0105 0.0135 0.0105 319 631 5M 0.08%
INFOCLIP 2.36 +31.11% 2.36 2.36 2.36 200 2M 0.03%
HYBRIGENICS 0.4300 +26.47% 0.3620 0.4345 0.3565 53 233 812 101M 22.77%
ACHETER-LOUER.FR 0.0928 +22.27% 0.0780 0.0990 0.0763 113 521 504 39M 27.24%
GOUR MEDICAL 0.143 +20.17% 0.143 0.143 0.143 668 475 600 0.02%
TTI 6.00 +20.00% 6.00 6.00 6.00 101 47M 0.00%
GUILLEMOT 15.40 +18.46% 13.40 15.55 13.30 108 136 235M 0.71%
SEQUA PETROLEUM NV 0.0130 +18.18% 0.0120 0.0130 0.0120 119 453 3M 0.06%
EVERSET 0.248 +16.98% 0.232 0.248 0.232 26 696 314 097 2.11%
EMOVA GROUP 1.870 +15.43% 1.630 1.955 1.625 124 703 16M 1.50%
SILC 0.500 +13.12% 0.500 0.500 0.500 1 358 175 0.00%
EVERGREEN 5.15 +11.96% 5.15 5.15 5.15 6 768 11M 0.32%
ABIVAX 33.00 +11.49% 29.60 33.00 29.60 80 285 473M 0.56%
INVIBES ADVERTSING 10.40 +10.05% 10.00 10.40 9.85 1 454 30M 0.05%
LE TANNEUR 2.90 +9.85% 2.90 2.90 2.90 110 35M 0.00%
NSE 19.0 +9.80% 18.0 19.0 18.0 903 64M 0.00%
SMALTO 0.0395 +9.72% 0.0395 0.0395 0.0395 1 000 1M 0.00%
SUMO RESOURCES PLC 0.0175 +9.38% 0.0175 0.0175 0.0175 2 000 446 250 0.01%
FASHION B AIR 0.380 +9.20% 0.368 0.380 0.368 6 200 6M 0.04%
ONE EXPERIENCE 2.40 +9.09% 2.40 2.40 2.40 40 18M 0.00%
FIGEAC AERO 5.60 +8.95% 5.13 5.65 5.05 149 117 178M 0.47%
CROSSWOOD 4.80 +8.60% 4.80 4.80 4.80 16 51M 0.00%
NAVYA 3.245 +8.53% 3.045 3.280 3.035 1 489 151 95M 5.10%
GL EVENTS 11.62 +7.99% 10.94 11.64 10.94 78 647 348M 0.26%
PHOTONIKE CAPITAL 2.36 +7.27% 2.36 2.36 2.36 22 815 38M 0.14%
SI PARTICIPATIONS 0.7500 +7.14% 0.7500 0.7500 0.7500 200 309 386 0.05%
UNION TECH.INFOR. 0.615 +6.96% 0.575 0.620 0.570 30 079 6M 0.34%
ARCHOS 0.0310 +6.53% 0.0302 0.0339 0.0301 22 018 806 7M 9.23%
ACTIA GROUP 3.440 +6.50% 3.350 3.440 3.315 24 332 69M 0.12%