Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
TRONICS 6.10 +30.34% 5.55 6.10 5.55 191 22M 0.01%
LYSOGENE 2.98 +28.45% 2.39 3.15 2.34 1 781 566 41M 13.08% IA
EUROLAND CORPORATE 0.770 +20.31% 0.770 0.770 0.770 20 2M 0.00%
TAYNINH 1.200 +11.11% 1.100 1.200 1.100 673 11M 0.01%
ACTIVIUM GROUP 3.08 +10.00% 3.08 3.08 3.08 25 8M 0.00%
EDF 11.130 +9.76% 10.400 11.150 10.400 5 690 375 34 543M 0.18% IA
THERACLION 1.420 +8.81% 1.300 1.420 1.235 34 125 21M 0.23% IA
SMALTO 0.0475 +7.95% 0.0475 0.0475 0.0475 9 400 1M 0.04%
AMOEBA 0.694 +7.93% 0.674 0.743 0.660 1 381 425 6M 15.97% IA
FONCIERE 7 INVEST 1.020 +7.37% 1.020 1.020 1.020 525 2M 0.03%
SOFRAGI 1 610.0 +6.60% 1 580.0 1 610.0 1 580.0 21 161M 0.00%
NOVACYT 0.1810 +6.60% 0.1800 0.1960 0.1750 2 430 852 11M 4.18% IA
MG INTERNATIONAL 3.32 +6.41% 3.10 3.32 3.10 292 17M 0.01%
ABEO 20.00 +6.38% 19.00 20.10 19.00 3 557 150M 0.05% IA
GROUPE TERA 4.1800 +6.36% 4.1400 4.1800 4.1400 135 14M 0.00%
NEXANS 46.06 +6.33% 44.10 47.23 44.10 213 022 2 009M 0.49% IA
DAMARTEX 15.6 +6.10% 15.4 16.1 15.2 1 483 115M 0.00%
U10 CORP 1.920 +5.79% 1.820 1.920 1.820 21 157 33M 0.12% IA
SES IMAGOTAG 35.20 +5.55% 34.20 37.50 34.20 28 703 555M 0.18% IA
HOTELS DE PARIS 4.22 +5.50% 4.22 4.22 4.22 25 31M 0.00%
IMPLANET 0.0750 +5.49% 0.0702 0.0796 0.0702 1 957 919 5M 2.85% IA
ENGIE EPS 8.85 +5.23% 8.42 8.85 8.42 29 539 113M 0.23% IA
EUROPACORP 0.845 +5.10% 0.800 0.880 0.796 460 902 35M 1.13% IA
ATARI 0.3330 +4.98% 0.3198 0.3348 0.3172 635 653 85M 0.25% IA
VISIO NERF 1.150 +4.55% 1.150 1.150 1.150 300 1M 0.03%
WALLIX 13.10 +4.47% 12.56 13.18 12.54 12 352 76M 0.21% IA
BIOPHYTIS 0.2055 +4.42% 0.2000 0.2090 0.1962 239 018 3M 1.78% IA
MAUNA KEA TECH 1.670 +4.38% 1.598 1.732 1.584 564 502 51M 1.85% IA
INVENTIVA 4.38 +4.29% 4.20 4.44 4.20 70 602 118M 0.26% IA
POUJOULAT 25.4 +4.10% 25.0 25.4 25.0 6 447 50M 0.30%