Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
INTRASENSE 1.080 +25.58% 0.882 1.080 0.864 1 485 755 21M 7.56% IA
FRANCE SOIR GROUPE 0.0100 +25.00% 0.0100 0.0100 0.0100 5 750 4M 0.00%
SUMO RESOURCES PLC 0.0220 +22.22% 0.0220 0.0220 0.0220 2 000 1M 0.01%
IOC HOLDING 0.150 +20.00% 0.150 0.150 0.150 200 2M 0.00%
CESAR 0.156 +17.29% 0.156 0.156 0.156 5 000 359 072 0.22%
FIN.ETANG BERRE 5.45 +15.96% 5.45 5.45 5.45 10 10M 0.00%
ARTEFACT 1.490 +13.31% 1.350 1.490 1.325 309 194 51M 0.91% IA
STRADIM ESPAC.FIN 5.85 +12.50% 5.85 5.85 5.85 231 20M 0.01%
WEACCESS GROUP 2.60 +12.07% 2.40 2.60 2.40 338 2M 0.04%
BODY ONE 0.200 +11.11% 0.200 0.200 0.200 1 400 1M 0.04%
MCPHY ENERGY 18.16 +10.73% 17.36 18.40 16.90 789 588 315M 4.56% IA
ADVINI 20.2 +10.40% 18.3 20.2 18.0 1 635 80M 0.00%
IMALLIANCE 0.430 +10.26% 0.430 0.430 0.430 5 2M 0.00%
EUROLAND CORPORATE 1.32 +10.00% 1.32 1.32 1.32 8 4M 0.00%
HYDRO-EXPLOIT. 77.5 +9.90% 77.5 77.5 77.5 25 10M 0.00%
OREGE 1.010 +9.78% 0.940 1.030 0.900 47 385 51M 0.09% IA
LAFUMA 18.4 +9.50% 18.4 18.4 18.4 1 131M 0.00%
THE BLOCKCHAIN GP 0.4685 +9.21% 0.4490 0.5350 0.4200 3 847 553 13M 13.36% IA
GLOBAL ECOPOWER 1.685 +9.06% 1.560 1.750 1.530 127 133 16M 1.30% IA
SAFE ORTHOPAEDICS 0.5099 +8.49% 0.5200 0.5280 0.5000 288 291 4M 4.17% IA
OSMOZIS 7.05 +8.46% 6.85 7.05 6.85 1 219 15M 0.06%
MEDICREA INTERNAT. 5.68 +8.40% 5.32 5.70 5.32 22 687 110M 0.12% IA
AUDIOVALLEY 3.90 +8.33% 4.00 4.00 3.80 10 694 40M 0.10% IA
SIDETRADE 83.0 +7.80% 77.0 83.0 77.0 674 118M 0.00%
OCTOPUS ROBOTS 3.90 +7.14% 3.88 3.90 3.88 1 330 9M 0.05%
CIOA 0.920 +6.98% 0.920 0.920 0.920 32 5M 0.00%
THERANEXUS 11.20 +6.67% 10.40 11.40 10.30 43 665 41M 1.21% IA
GROUPE LDLC 23.20 +6.42% 21.90 23.40 21.90 13 120 147M 0.21% IA
GTT 74.80 +6.10% 72.00 75.35 71.95 85 929 2 773M 0.23% IA
NACON 5.590 +6.07% 5.300 5.600 5.300 71 672 475M 0.08% IA