Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ECOSLOPS	0.968	+66.90%	0.622	1.085	0.620	87 257	5M	1.68%	IA
CYBERGUN	0.0438	+46.00%	0.0306	0.0500	0.0270	1 967 321	2M	3.77%	IA
DAMARIS	9.00	+32.35%	9.00	9.00	9.00	20	4M	0.01%
ADOCIA	8.87	+21.51%	7.38	8.89	7.28	553 632	121M	4.07%	IA
MYHOTELMATCH	1.5600	+19.08%	1.3102	1.6200	1.3102	18 988	5M	0.56%	IA
INFOCLIP	2.00	+19.05%	2.00	2.00	2.00	531	1M	0.08%
IMMERSION	2.08	+14.29%	2.08	2.08	2.08	100	3M	0.01%
ENERGISME	0.0279	+13.88%	0.0239	0.0279	0.0229	9 227 142	1M	31.67%	IA
PRECIA	27.5	+13.60%	24.2	28.0	23.8	9 593	158M	0.20%	IA
ST DUPONT	0.0920	+13.30%	0.0812	0.0920	0.0780	38 133	48M	0.01%	IA
SAFE	0.0123	+10.81%	0.0118	0.0125	0.0118	137 322	4 705	35.90%	IA
OSE IMMUNO	4.710	+10.56%	4.260	4.710	4.140	382 845	89M	2.03%	IA
FILL UP MEDIA	8.92	+10.40%	8.70	8.96	8.70	3 369	25M	0.12%	IA
MASTRAD	0.0200	+9.89%	0.0178	0.0200	0.0178	112 000	2M	0.14%	IA
ROCTOOL	2.210	+9.41%	2.020	2.270	2.020	3 319	10M	0.07%	IA
AB SCIENCE	2.595	+9.26%	2.450	2.745	2.430	346 490	132M	0.68%	IA
KERLINK	0.5350	+9.18%	0.5580	0.5580	0.5220	26 407	4M	0.35%	IA
GPE PAROT (AUTO)	2.62	+9.17%	2.40	2.66	2.38	3 594	17M	0.06%
HOTELS DE PARIS	3.10	+9.15%	2.84	3.10	2.84	152	23M	0.00%
GENSIGHT BIOLOGICS	0.704	+8.81%	0.670	0.759	0.663	449 778	33M	0.97%	IA
BONDUELLE	11.48	+8.71%	10.62	11.62	10.60	57 529	375M	0.18%	IA
LEPERMISLIBRE	1.2302	+8.10%	1.1500	1.2700	1.1500	10 758	15M	0.09%	IA
POUJOULAT	20.10	+8.06%	18.65	20.90	18.65	4 607	158M	0.06%	IA
AURES TECHNOLOGIES	1.700	+7.26%	1.595	1.750	1.560	23 857	7M	0.60%	IA
QUANTUM GENOMICS	0.1730	+7.19%	0.1734	0.1734	0.1628	23 141	6M	0.07%	IA
CBI	0.5780	+7.04%	0.5500	0.5900	0.5310	72 393	145M	0.03%	IA
NAMR	0.958	+6.92%	0.896	0.970	0.896	1 276	6M	0.02%	IA
VOGO	2.95	+6.88%	2.76	2.95	2.76	8 417	15M	0.17%	IA
ADOMOS	0.0235	+6.82%	0.0270	0.0300	0.0223	324 058	15 451	49.29%
NANOBIOTIX	8.82	+6.27%	8.69	9.30	8.69	350 092	319M	0.97%	IA