Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FINATIS 33.2 +23.90% 32.0 33.2 32.0 203 187M 0.00%
ABIONYX PHARMA 1.720 +23.56% 1.380 1.720 1.322 1 567 956 42M 6.36%
SODITECH 0.925 +18.59% 0.925 0.925 0.925 3 500 2M 0.14%
BIOSYNEX 16.28 +11.28% 14.28 16.30 14.10 217 566 168M 2.11%
VISIODENT 2.58 +11.21% 2.58 2.58 2.58 600 12M 0.01%
ENTREPRENDRE 7.50 +11.11% 7.50 7.50 7.50 110 5M 0.02%
GOLD BY GOLD 1.20 +11.11% 1.20 1.20 1.20 1 012 3M 0.04%
TRONICS 5.90 +10.28% 5.90 5.90 5.90 316 22M 0.01%
IT LINK 31.3 +9.40% 28.8 31.3 28.8 12 438 54M 0.70%
BD MULTI MEDIA 4.16 +7.77% 4.00 4.16 4.00 15 806 9M 0.72%
SECHE ENVIRONNEM. 73.7 +7.30% 68.7 74.5 68.6 21 924 579M 0.30%
GL EVENTS 19.16 +7.16% 18.06 19.30 18.06 60 387 574M 0.20%
ARCURE 3.50 +7.03% 3.49 3.50 3.49 611 18M 0.01%
PIXIUM VISION 1.238 +6.72% 1.180 1.260 1.116 2 600 260 72M 4.45%
REWORLD MEDIA 6.69 +6.53% 6.48 6.78 6.41 349 674 355M 0.66%
I.CERAM 1.250 +6.38% 1.175 1.250 1.150 10 960 7M 0.19%
ENERTIME 2.150 +6.17% 2.025 2.205 1.982 157 651 18M 1.89%
INVENTIVA 12.32 +6.02% 11.70 12.66 11.68 87 450 504M 0.21%
BAIKOWSKI 22.2 +5.70% 21.0 22.6 21.0 887 82M 0.00%
MCPHY ENERGY 20.22 +5.20% 19.37 20.78 19.33 327 212 563M 1.18%
ARTEA 20.2 +5.20% 19.3 22.0 18.8 1 839 100M 0.00%
AUREA 9.28 +4.98% 8.96 9.30 8.86 5 015 93M 0.05%
LUCIBEL 0.922 +4.77% 0.916 1.020 0.908 136 904 13M 0.96%
VOGO 7.96 +4.74% 7.68 8.06 7.61 1 958 33M 0.05%
CELLECTIS 9.530 +4.61% 9.015 9.620 8.990 89 366 433M 0.20%
EUROMEDIS GROUPE 9.12 +4.47% 8.74 9.48 8.74 24 423 27M 0.81%
ABEO 14.10 +4.44% 13.60 14.10 13.60 5 131 106M 0.07%
WE.CONNECT 18.90 +4.42% 18.55 18.95 18.50 1 802 52M 0.07%
NANOBIOTIX 10.970 +4.38% 10.520 11.000 10.520 63 539 382M 0.18%
SOC FRANC CASINOS 1.44 +4.35% 1.44 1.44 1.44 100 7M 0.00%