Palmarès et cotations France PEA - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
ECOSLOPS | 0.968 | +66.90% | 0.622 | 1.085 | 0.620 | 87 257 | 5M | 1.68% | |
CYBERGUN | 0.0438 | +46.00% | 0.0306 | 0.0500 | 0.0270 | 1 967 321 | 2M | 3.77% | |
DAMARIS | 9.00 | +32.35% | 9.00 | 9.00 | 9.00 | 20 | 4M | 0.01% | |
ADOCIA | 8.87 | +21.51% | 7.38 | 8.89 | 7.28 | 553 632 | 121M | 4.07% | |
MYHOTELMATCH | 1.5600 | +19.08% | 1.3102 | 1.6200 | 1.3102 | 18 988 | 5M | 0.56% | |
INFOCLIP | 2.00 | +19.05% | 2.00 | 2.00 | 2.00 | 531 | 1M | 0.08% | |
IMMERSION | 2.08 | +14.29% | 2.08 | 2.08 | 2.08 | 100 | 3M | 0.01% | |
ENERGISME | 0.0279 | +13.88% | 0.0239 | 0.0279 | 0.0229 | 9 227 142 | 1M | 31.67% | |
PRECIA | 27.5 | +13.60% | 24.2 | 28.0 | 23.8 | 9 593 | 158M | 0.20% | |
ST DUPONT | 0.0920 | +13.30% | 0.0812 | 0.0920 | 0.0780 | 38 133 | 48M | 0.01% | |
SAFE | 0.0123 | +10.81% | 0.0118 | 0.0125 | 0.0118 | 137 322 | 4 705 | 35.90% | |
OSE IMMUNO | 4.710 | +10.56% | 4.260 | 4.710 | 4.140 | 382 845 | 89M | 2.03% | |
FILL UP MEDIA | 8.92 | +10.40% | 8.70 | 8.96 | 8.70 | 3 369 | 25M | 0.12% | |
MASTRAD | 0.0200 | +9.89% | 0.0178 | 0.0200 | 0.0178 | 112 000 | 2M | 0.14% | |
ROCTOOL | 2.210 | +9.41% | 2.020 | 2.270 | 2.020 | 3 319 | 10M | 0.07% | |
AB SCIENCE | 2.595 | +9.26% | 2.450 | 2.745 | 2.430 | 346 490 | 132M | 0.68% | |
KERLINK | 0.5350 | +9.18% | 0.5580 | 0.5580 | 0.5220 | 26 407 | 4M | 0.35% | |
GPE PAROT (AUTO) | 2.62 | +9.17% | 2.40 | 2.66 | 2.38 | 3 594 | 17M | 0.06% | |
HOTELS DE PARIS | 3.10 | +9.15% | 2.84 | 3.10 | 2.84 | 152 | 23M | 0.00% | |
GENSIGHT BIOLOGICS | 0.704 | +8.81% | 0.670 | 0.759 | 0.663 | 449 778 | 33M | 0.97% | |
BONDUELLE | 11.48 | +8.71% | 10.62 | 11.62 | 10.60 | 57 529 | 375M | 0.18% | |
LEPERMISLIBRE | 1.2302 | +8.10% | 1.1500 | 1.2700 | 1.1500 | 10 758 | 15M | 0.09% | |
POUJOULAT | 20.10 | +8.06% | 18.65 | 20.90 | 18.65 | 4 607 | 158M | 0.06% | |
AURES TECHNOLOGIES | 1.700 | +7.26% | 1.595 | 1.750 | 1.560 | 23 857 | 7M | 0.60% | |
QUANTUM GENOMICS | 0.1730 | +7.19% | 0.1734 | 0.1734 | 0.1628 | 23 141 | 6M | 0.07% | |
CBI | 0.5780 | +7.04% | 0.5500 | 0.5900 | 0.5310 | 72 393 | 145M | 0.03% | |
NAMR | 0.958 | +6.92% | 0.896 | 0.970 | 0.896 | 1 276 | 6M | 0.02% | |
VOGO | 2.95 | +6.88% | 2.76 | 2.95 | 2.76 | 8 417 | 15M | 0.17% | |
ADOMOS | 0.0235 | +6.82% | 0.0270 | 0.0300 | 0.0223 | 324 058 | 15 451 | 49.29% | |
NANOBIOTIX | 8.82 | +6.27% | 8.69 | 9.30 | 8.69 | 350 092 | 319M | 0.97% |