Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
PHARNEXT	0.0004	+33.33%	0.0004	0.0004	0.0003	41 825 835	1M	2.40%	IA
E PANGO	1.380	+29.58%	1.065	1.585	0.962	125 248	7M	2.43%	IA
DOLFINES	0.0053	+29.27%	0.0040	0.0054	0.0040	68 821 415	3M	14.22%	IA
DRONE VOLT	0.0296	+20.82%	0.0247	0.0304	0.0243	56 450 853	26M	6.53%	IA
VEOM GROUP	1.820	+17.42%	1.555	1.880	1.555	25 180	5M	0.98%	IA
AQUILA	5.70	+17.28%	5.70	5.70	5.70	3 505	9M	0.21%
GLASS TO POWER B	7.60	+16.92%	7.60	7.60	7.60	82	1M	0.08%
TRONICS	4.88	+13.49%	4.88	4.88	4.88	55	44M	0.00%
GLOBAL BIOENERGIES	2.345	+12.74%	2.100	2.345	2.080	49 429	35M	0.33%	IA
THERAVET	3.20	+12.28%	2.89	3.45	2.76	19 787	10M	0.61%	IA
NEOCOM MULTIMEDIA	0.470	+11.91%	0.470	0.470	0.470	9	1M	0.00%
LEPERMISLIBRE	3.1100	+11.07%	2.9000	3.1200	2.9000	2 370	37M	0.02%
MADE	8.75	+10.76%	8.75	8.75	8.75	1	11M	0.00%
EGIDE	0.930	+10.06%	0.862	0.944	0.830	72 329	10M	0.70%	IA
NAMR	2.24	+8.74%	2.07	2.24	2.07	264	13M	0.00%	IA
PROACTIS SA	0.119	+8.18%	0.119	0.119	0.119	1 000	16M	0.00%
HAULOTTE GROUP	3.140	+7.17%	3.120	3.140	3.000	59 314	99M	0.19%	IA
TXCOM	10.00	+6.95%	10.00	10.00	10.00	50	12M	0.00%
SMART GOOD THINGS	320.00	+6.67%	320.00	320.00	320.00	44	382M	0.00%
VENTE UNIQUE.COM	8.97	+6.53%	8.44	8.99	8.44	5 856	88M	0.06%	IA
EURASIA FONC INV	0.394	+6.49%	0.394	0.394	0.394	60	27M	0.00%
ESSO	46.3	+6.40%	44.6	47.0	44.6	20 369	595M	0.20%	IA
1000MERCIS	40.0	+6.10%	37.7	40.0	37.7	431	90M	0.00%
CIOA	1.80	+5.88%	1.80	1.80	1.80	1 400	9M	0.03%
PCAS	6.88	+5.85%	6.78	6.88	6.78	302	104M	0.00%	IA
LUCIBEL	0.918	+5.52%	0.900	0.918	0.898	54 055	16M	0.32%	IA
HIPAY GROUP	4.575	+4.93%	4.500	4.595	4.500	1 533	23M	0.03%	IA
ALPHA MOS	2.145	+4.89%	2.160	2.160	2.020	1 576	22M	0.02%	IA
VERIMATRIX	0.628	+4.67%	0.600	0.628	0.590	86 448	54M	0.10%	IA
BOURSE DIRECT	4.49	+4.42%	4.30	4.49	4.28	15 348	242M	0.03%	IA