Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MEDINCELL 9.82 +60.98% 9.98 9.98 8.30 130 786 197M 0.65% IA
EURASIA FONC INV 0.222 +58.57% 0.222 0.222 0.222 1 000 15M 0.00%
BIOPHYTIS 0.3350 +45.65% 0.2920 0.3485 0.2705 10 849 480 13M 27.67% IA
DIETSWELL 0.674 +24.82% 0.570 0.740 0.500 455 548 4M 7.03% IA
CAST 2.570 +23.56% 2.080 2.600 2.070 10 396 46M 0.06% IA
EUROPACORP 0.6620 +20.36% 0.5500 0.7800 0.5400 664 911 27M 1.62% IA
CHARGEURS 13.82 +19.14% 12.64 14.80 12.60 854 548 330M 3.58% IA
ARCHOS 0.0439 +18.65% 0.0377 0.0498 0.0373 15 316 946 3M 23.34% IA
DRONE VOLT 0.1060 +17.78% 0.0928 0.1265 0.0856 13 364 105 7M 19.53% IA
MUNIC 5.80 +16.70% 4.98 6.20 4.96 1 820 44M 0.02%
X-FAB 2.300 +15.00% 2.180 2.345 2.165 668 372 301M 0.51% IA
GROUPE LDLC 10.15 +14.82% 9.20 10.90 9.06 19 551 64M 0.31% IA
ADOMOS 0.425 +14.25% 0.379 0.439 0.360 1 116 370 13M 3.71%
ALPHA MOS 1.30 +13.04% 1.15 1.33 1.15 18 138 11M 0.21%
SOGECLAIR 19.00 +11.76% 18.00 19.80 18.00 2 400 59M 0.08% IA
PLANT ADVANCED 15.8 +11.30% 14.1 15.8 14.1 1 141 17M 0.10%
VERALLIA 23.00 +11.11% 22.20 23.55 21.50 17 741 2 723M 0.01% IA
CARMAT 16.96 +10.70% 15.78 17.40 15.72 27 895 214M 0.22% IA
NATIXIS 2.3160 +10.65% 2.2390 2.3800 2.2000 14 058 725 7 309M 0.45% IA
CNP ASSURANCES 9.370 +10.63% 8.805 9.495 8.805 412 360 6 434M 0.06% IA
ACCOR 27.72 +10.53% 26.03 27.86 26.03 608 879 7 503M 0.22% IA
BURELLE 508.0 +10.40% 460.0 508.0 460.0 120 893M 0.00% IA
GROUPE GUILLIN 13.58 +10.05% 12.40 13.62 12.40 27 851 252M 0.15% IA
EUROPCAR MOBILITY 1.705 +10.00% 1.600 1.970 1.600 5 164 360 279M 3.15% IA
ADC SIIC 0.1100 +10.00% 0.1100 0.1100 0.1100 9 000 15M 0.01%
MAGILLEM 13.2 +10.00% 13.2 13.2 13.2 2 6M 0.00%
ELIOR GROUP 6.255 +9.93% 6.000 6.290 5.790 429 533 1 089M 0.25% IA
SAFRAN 74.04 +9.92% 70.80 75.96 70.30 904 232 29 657M 0.23% IA
CREDIT AGRICOLE 6.860 +9.87% 6.472 6.924 6.462 7 104 355 19 789M 0.25% IA
MINT 4.710 +9.79% 4.230 4.750 4.230 151 630 27M 2.66% IA