Palmarès et cotations France PEA - Variation depuis la clôture de la veille

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France PEA - Variation depuis la clôture de la veille - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ECOSLOPS 0.968 +66.90% 0.622 1.085 0.620 87 257 5M 1.68%
CYBERGUN 0.0438 +46.00% 0.0306 0.0500 0.0270 1 967 321 2M 3.77%
DAMARIS 9.00 +32.35% 9.00 9.00 9.00 20 4M 0.01%
ADOCIA 8.87 +21.51% 7.38 8.89 7.28 553 632 121M 4.07%
MYHOTELMATCH 1.5600 +19.08% 1.3102 1.6200 1.3102 18 988 5M 0.56%
INFOCLIP 2.00 +19.05% 2.00 2.00 2.00 531 1M 0.08%
IMMERSION 2.08 +14.29% 2.08 2.08 2.08 100 3M 0.01%
ENERGISME 0.0279 +13.88% 0.0239 0.0279 0.0229 9 227 142 1M 31.67%
PRECIA 27.5 +13.60% 24.2 28.0 23.8 9 593 158M 0.20%
ST DUPONT 0.0920 +13.30% 0.0812 0.0920 0.0780 38 133 48M 0.01%
SAFE 0.0123 +10.81% 0.0118 0.0125 0.0118 137 322 4 705 35.90%
OSE IMMUNO 4.710 +10.56% 4.260 4.710 4.140 382 845 89M 2.03%
FILL UP MEDIA 8.92 +10.40% 8.70 8.96 8.70 3 369 25M 0.12%
MASTRAD 0.0200 +9.89% 0.0178 0.0200 0.0178 112 000 2M 0.14%
ROCTOOL 2.210 +9.41% 2.020 2.270 2.020 3 319 10M 0.07%
AB SCIENCE 2.595 +9.26% 2.450 2.745 2.430 346 490 132M 0.68%
KERLINK 0.5350 +9.18% 0.5580 0.5580 0.5220 26 407 4M 0.35%
GPE PAROT (AUTO) 2.62 +9.17% 2.40 2.66 2.38 3 594 17M 0.06%
HOTELS DE PARIS 3.10 +9.15% 2.84 3.10 2.84 152 23M 0.00%
GENSIGHT BIOLOGICS 0.704 +8.81% 0.670 0.759 0.663 449 778 33M 0.97%
BONDUELLE 11.48 +8.71% 10.62 11.62 10.60 57 529 375M 0.18%
LEPERMISLIBRE 1.2302 +8.10% 1.1500 1.2700 1.1500 10 758 15M 0.09%
POUJOULAT 20.10 +8.06% 18.65 20.90 18.65 4 607 158M 0.06%
AURES TECHNOLOGIES 1.700 +7.26% 1.595 1.750 1.560 23 857 7M 0.60%
QUANTUM GENOMICS 0.1730 +7.19% 0.1734 0.1734 0.1628 23 141 6M 0.07%
CBI 0.5780 +7.04% 0.5500 0.5900 0.5310 72 393 145M 0.03%
NAMR 0.958 +6.92% 0.896 0.970 0.896 1 276 6M 0.02%
VOGO 2.95 +6.88% 2.76 2.95 2.76 8 417 15M 0.17%
ADOMOS 0.0235 +6.82% 0.0270 0.0300 0.0223 324 058 15 451 49.29%
NANOBIOTIX 8.82 +6.27% 8.69 9.30 8.69 350 092 319M 0.97%