Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TONNER DRONES	0.0128	+10.34%	0.0116	0.0132	0.0116	7 424 743	3M	3.70%	IA
THE AZUR SELECTION	1.500	+7.14%	1.500	1.500	1.500	73	31M	0.00%
TIKEHAU CAPITAL	21.35	+1.91%	20.95	21.50	20.95	19 784	3 762M	0.01%	IA
THERANEXUS	1.140	+1.79%	1.120	1.140	1.100	9 844	9M	0.13%	IA
TELEPERFORMANCE	88.78	+1.37%	88.10	90.10	87.98	43 043	5 632M	0.07%	IA
TRIGANO	144.5	+1.00%	145.1	145.1	143.8	1 829	2 794M	0.00%	IA
TECHNIP ENERGIES	22.70	+0.98%	22.54	22.74	22.40	37 837	4 122M	0.02%	IA
TF1	8.530	+0.71%	8.510	8.530	8.470	48 801	1 799M	0.02%	IA
TFF GROUP	42.9	+0.70%	42.6	43.1	42.6	430	930M	0.00%	IA
TIPIAK	87.0	+0.60%	87.0	87.0	87.0	1	80M	0.00%
THERMADOR GROUPE	80.5	+0.60%	81.1	81.1	80.1	728	741M	0.00%	IA
TOTALENERGIES	68.46	+0.59%	67.88	68.54	67.79	668 688	163 404M	0.03%	IA
TOOSLA	0.740	+0.27%	0.740	0.740	0.738	1 052	5M	0.01%	IA
THALES	156.85	+0.13%	158.00	158.30	155.55	31 488	32 971M	0.01%	IA
TF1 NV24	-	+0.00%	-	-	-	-	-	-
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
THERACLION	0.364	+0.00%	0.365	0.365	0.364	674	17M	0.00%	IA
TERACT	0.772	+0.00%	0.776	0.776	0.772	1 767	57M	0.00%	IA
TTI	2.26	+0.00%	2.26	2.26	2.26	10	21M	0.00%
TRAMWAYS DE ROUEN	5 400.0	+0.00%	5 400.0	5 400.0	5 400.0	1	49M	0.00%
TXCOM	9.90	+0.00%	9.90	9.90	9.90	1 829	12M	0.15%
TRONICS	3.50	+0.00%	3.50	3.50	3.50	100	32M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TOUAX	4.80	+0.00%	4.80	4.80	4.79	951	34M	0.01%	IA
TATATU	6.05	+0.00%	6.05	6.05	6.05	1	4 975M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TME PHARMA	0.2450	-1.41%	0.2485	0.2540	0.2260	309 999	7M	1.09%	IA
TRANSGENE	1.260	-1.56%	1.300	1.300	1.256	7 764	127M	0.01%	IA
THERAVET	0.762	-2.06%	0.780	0.780	0.762	3 542	2M	0.11%	IA