Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/CHF
|
0.6928 |
+0.41% |
0.6900 |
0.6932 |
0.6893 |
20 554 |
- |
- |
IA
|
|
AUD/HKD
|
5.8317 |
+0.35% |
5.8120 |
5.8354 |
5.8046 |
9 438 |
- |
- |
IA
|
|
AUD/USD
|
0.7499 |
+0.33% |
0.7475 |
0.7505 |
0.7465 |
24 402 |
- |
- |
IA
|
|
AUD/JPY
|
85.89 |
+0.32% |
85.62 |
85.93 |
85.55 |
17 949 |
- |
- |
IA
|
|
AUD/ZAR
|
10.8772 |
+0.24% |
10.8511 |
10.8889 |
10.8434 |
97 759 |
- |
- |
IA
|
|
AUD/MXN
|
15.1614 |
+0.24% |
15.1255 |
15.1716 |
15.1133 |
45 467 |
- |
- |
IA
|
|
AUD/NOK
|
6.2548 |
+0.19% |
6.2428 |
6.2630 |
6.2357 |
13 304 |
- |
- |
IA
|
|
AUD/CZK
|
16.42 |
+0.18% |
16.39 |
16.43 |
16.37 |
2 221 |
- |
- |
IA
|
|
AUD/SGD
|
1.0074 |
+0.18% |
1.0056 |
1.0081 |
1.0043 |
10 505 |
- |
- |
IA
|
|
AUD/CAD
|
0.9252 |
+0.17% |
0.9236 |
0.9261 |
0.9228 |
21 627 |
- |
- |
IA
|
|
AUD/PLN
|
2.9511 |
+0.17% |
2.9461 |
2.9547 |
2.9433 |
19 114 |
- |
- |
IA
|
|
AUD/SEK
|
6.4603 |
+0.17% |
6.4495 |
6.4662 |
6.4434 |
12 409 |
- |
- |
IA
|
|
AUD/DKK
|
4.7893 |
+0.16% |
4.7815 |
4.7912 |
4.7760 |
1 462 |
- |
- |
IA
|
|
AUD/HUF
|
233.24 |
+0.15% |
232.90 |
233.40 |
232.58 |
12 570 |
- |
- |
IA
|
|
AUD/NZD
|
1.0449 |
+0.01% |
1.0448 |
1.0454 |
1.0432 |
28 180 |
- |
- |
IA
|
|
EUR/AUD
|
1.5536 |
-0.16% |
1.5561 |
1.5581 |
1.5524 |
14 818 |
- |
- |
IA
|
|
GBP/AUD
|
1.8418 |
-0.18% |
1.8452 |
1.8473 |
1.8405 |
29 455 |
- |
- |
IA
|
