Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/USD
|
0.7786 |
+0.15% |
0.7774 |
0.7794 |
0.7768 |
12 316 |
- |
- |
IA
|
|
AUD/HKD
|
6.0465 |
+0.15% |
6.0368 |
6.0527 |
6.0326 |
1 464 |
- |
- |
IA
|
|
AUD/PLN
|
2.8987 |
+0.11% |
2.8954 |
2.9014 |
2.8941 |
2 485 |
- |
- |
IA
|
|
AUD/MXN
|
15.3905 |
+0.10% |
15.3748 |
15.4015 |
15.3639 |
21 325 |
- |
- |
IA
|
|
AUD/HUF
|
225.01 |
+0.10% |
224.79 |
225.22 |
224.68 |
8 641 |
- |
- |
IA
|
|
AUD/DKK
|
4.7596 |
+0.09% |
4.7553 |
4.7639 |
4.7529 |
312 |
- |
- |
IA
|
|
AUD/JPY
|
85.00 |
+0.09% |
84.92 |
85.08 |
84.87 |
8 080 |
- |
- |
IA
|
|
AUD/SEK
|
6.4793 |
+0.06% |
6.4754 |
6.4856 |
6.4688 |
5 233 |
- |
- |
IA
|
|
AUD/CZK
|
16.26 |
+0.06% |
16.25 |
16.28 |
16.24 |
1 341 |
- |
- |
IA
|
|
AUD/CAD
|
0.9382 |
+0.05% |
0.9377 |
0.9391 |
0.9372 |
9 348 |
- |
- |
IA
|
|
AUD/SGD
|
1.0381 |
+0.03% |
1.0378 |
1.0393 |
1.0373 |
3 175 |
- |
- |
IA
|
|
AUD/CHF
|
0.7025 |
+0.03% |
0.7023 |
0.7033 |
0.7016 |
10 166 |
- |
- |
IA
|
|
AUD/NOK
|
6.4192 |
+0.02% |
6.4180 |
6.4248 |
6.4139 |
5 672 |
- |
- |
IA
|
|
GBP/AUD
|
1.8198 |
-0.01% |
1.8200 |
1.8214 |
1.8171 |
15 963 |
- |
- |
IA
|
|
AUD/ZAR
|
10.9528 |
-0.06% |
10.9601 |
10.9795 |
10.9508 |
15 963 |
- |
- |
IA
|
|
AUD/NZD
|
1.0762 |
-0.07% |
1.0770 |
1.0775 |
1.0760 |
10 624 |
- |
- |
IA
|
|
EUR/AUD
|
1.5624 |
-0.09% |
1.5638 |
1.5646 |
1.5609 |
6 225 |
- |
- |
IA
|
