Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/AUD
|
1.6499 |
+0.57% |
1.6405 |
1.6527 |
1.6358 |
89 994 |
- |
- |
IA
|
|
AUD/MXN
|
13.4472 |
+0.47% |
13.3867 |
13.4604 |
13.3513 |
320 203 |
- |
- |
IA
|
|
GBP/AUD
|
1.8190 |
+0.31% |
1.8134 |
1.8207 |
1.8042 |
211 449 |
- |
- |
IA
|
|
AUD/ZAR
|
10.2959 |
+0.07% |
10.2897 |
10.3278 |
10.2082 |
305 359 |
- |
- |
IA
|
|
AUD/SGD
|
0.9366 |
+0.02% |
0.9364 |
0.9385 |
0.9353 |
49 599 |
- |
- |
IA
|
|
AUD/HKD
|
5.2959 |
-0.01% |
5.2967 |
5.3156 |
5.2834 |
16 194 |
- |
- |
IA
|
|
AUD/USD
|
0.6753 |
-0.04% |
0.6756 |
0.6778 |
0.6736 |
114 715 |
- |
- |
IA
|
|
AUD/PLN
|
2.6537 |
-0.09% |
2.6563 |
2.6632 |
2.6486 |
31 821 |
- |
- |
IA
|
|
AUD/NZD
|
1.0560 |
-0.11% |
1.0573 |
1.0600 |
1.0547 |
132 650 |
- |
- |
IA
|
|
AUD/CAD
|
0.8966 |
-0.18% |
0.8982 |
0.9008 |
0.8962 |
120 676 |
- |
- |
IA
|
|
AUD/CZK
|
15.67 |
-0.25% |
15.72 |
15.75 |
15.64 |
21 200 |
- |
- |
IA
|
|
AUD/NOK
|
6.0507 |
-0.26% |
6.0665 |
6.0805 |
6.0426 |
73 566 |
- |
- |
IA
|
|
AUD/HUF
|
199.24 |
-0.38% |
200.01 |
200.73 |
199.24 |
33 680 |
- |
- |
IA
|
|
AUD/DKK
|
4.5197 |
-0.53% |
4.5445 |
4.5578 |
4.5121 |
5 909 |
- |
- |
IA
|
|
AUD/SEK
|
6.4814 |
-0.84% |
6.5362 |
6.5513 |
6.4731 |
74 041 |
- |
- |
IA
|
|
AUD/CHF
|
0.6583 |
-0.93% |
0.6645 |
0.6675 |
0.6573 |
118 776 |
- |
- |
IA
|
|
AUD/JPY
|
71.17 |
-1.06% |
71.93 |
72.11 |
71.03 |
87 571 |
- |
- |
IA
|
