Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/AUD
|
1.6281 |
+0.62% |
1.6180 |
1.6310 |
1.6148 |
38 184 |
- |
- |
IA
|
|
GBP/AUD
|
1.9402 |
+0.28% |
1.9348 |
1.9494 |
1.9309 |
96 883 |
- |
- |
IA
|
|
AUD/NZD
|
1.0457 |
+0.00% |
1.0458 |
1.0473 |
1.0429 |
59 557 |
- |
- |
IA
|
|
AUD/JPY
|
74.26 |
-0.04% |
74.29 |
74.43 |
73.79 |
43 889 |
- |
- |
IA
|
|
AUD/ZAR
|
9.9985 |
-0.12% |
10.0115 |
10.0440 |
9.9711 |
126 949 |
- |
- |
IA
|
|
AUD/MXN
|
12.3810 |
-0.18% |
12.4014 |
12.4241 |
12.3362 |
107 838 |
- |
- |
IA
|
|
AUD/HUF
|
207.62 |
-0.32% |
208.29 |
208.72 |
206.87 |
30 327 |
- |
- |
IA
|
|
AUD/SGD
|
0.9282 |
-0.37% |
0.9316 |
0.9351 |
0.9271 |
32 549 |
- |
- |
IA
|
|
AUD/PLN
|
2.6291 |
-0.39% |
2.6394 |
2.6431 |
2.6207 |
14 060 |
- |
- |
IA
|
|
AUD/SEK
|
6.5053 |
-0.41% |
6.5324 |
6.5438 |
6.4941 |
32 545 |
- |
- |
IA
|
|
AUD/NOK
|
6.1649 |
-0.44% |
6.1918 |
6.2019 |
6.1619 |
33 096 |
- |
- |
IA
|
|
AUD/CZK
|
15.36 |
-0.45% |
15.43 |
15.46 |
15.32 |
11 973 |
- |
- |
IA
|
|
AUD/CAD
|
0.8787 |
-0.52% |
0.8833 |
0.8846 |
0.8776 |
51 386 |
- |
- |
IA
|
|
AUD/DKK
|
4.5871 |
-0.63% |
4.6163 |
4.6249 |
4.5796 |
7 549 |
- |
- |
IA
|
|
AUD/HKD
|
5.1584 |
-0.67% |
5.1931 |
5.2032 |
5.1507 |
13 648 |
- |
- |
IA
|
|
AUD/USD
|
0.6628 |
-0.79% |
0.6681 |
0.6695 |
0.6622 |
50 551 |
- |
- |
IA
|
|
AUD/CHF
|
0.6516 |
-0.84% |
0.6572 |
0.6580 |
0.6506 |
53 784 |
- |
- |
IA
|
