Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/DKK
|
4.1661 |
+0.38% |
4.1508 |
4.1744 |
4.1399 |
8 278 |
- |
- |
IA
|
|
AUD/ZAR
|
11.1561 |
+0.32% |
11.1223 |
11.1715 |
11.0354 |
165 856 |
- |
- |
IA
|
|
GBP/AUD
|
2.0389 |
+0.31% |
2.0328 |
2.0429 |
2.0281 |
130 816 |
- |
- |
IA
|
|
AUD/CHF
|
0.5897 |
+0.20% |
0.5886 |
0.5913 |
0.5868 |
61 452 |
- |
- |
IA
|
|
AUD/CZK
|
15.32 |
+0.20% |
15.30 |
15.37 |
15.24 |
9 990 |
- |
- |
IA
|
|
AUD/JPY
|
65.46 |
+0.17% |
65.34 |
65.63 |
65.16 |
56 721 |
- |
- |
IA
|
|
AUD/USD
|
0.6099 |
+0.15% |
0.6090 |
0.6119 |
0.6063 |
65 803 |
- |
- |
IA
|
|
AUD/HKD
|
4.7279 |
+0.15% |
4.7210 |
4.7433 |
4.7006 |
11 890 |
- |
- |
IA
|
|
AUD/CAD
|
0.8612 |
-0.08% |
0.8619 |
0.8639 |
0.8590 |
65 554 |
- |
- |
IA
|
|
AUD/SGD
|
0.8728 |
-0.13% |
0.8739 |
0.8749 |
0.8702 |
30 329 |
- |
- |
IA
|
|
AUD/PLN
|
2.5535 |
-0.13% |
2.5577 |
2.5639 |
2.5516 |
38 723 |
- |
- |
IA
|
|
AUD/MXN
|
14.7294 |
-0.14% |
14.7498 |
14.7664 |
14.6156 |
90 074 |
- |
- |
IA
|
|
AUD/SEK
|
6.1001 |
-0.18% |
6.1110 |
6.1334 |
6.0884 |
54 695 |
- |
- |
IA
|
|
AUD/NZD
|
1.0236 |
-0.23% |
1.0261 |
1.0269 |
1.0230 |
66 595 |
- |
- |
IA
|
|
EUR/AUD
|
1.7921 |
-0.33% |
1.7981 |
1.8036 |
1.7879 |
65 778 |
- |
- |
IA
|
|
AUD/HUF
|
200.64 |
-0.75% |
202.18 |
203.65 |
200.04 |
85 921 |
- |
- |
IA
|
|
AUD/NOK
|
6.3009 |
-1.07% |
6.3683 |
6.3702 |
6.2348 |
57 947 |
- |
- |
IA
|
