Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/ZAR
|
11.2630 |
+0.62% |
11.1958 |
11.3078 |
11.1717 |
359 068 |
- |
- |
IA
|
|
AUD/HKD
|
5.7230 |
+0.38% |
5.7023 |
5.7349 |
5.6992 |
8 640 |
- |
- |
IA
|
|
AUD/USD
|
0.7384 |
+0.37% |
0.7357 |
0.7399 |
0.7352 |
116 673 |
- |
- |
IA
|
|
AUD/SGD
|
0.9885 |
+0.37% |
0.9849 |
0.9899 |
0.9843 |
43 437 |
- |
- |
IA
|
|
AUD/MXN
|
14.7905 |
+0.31% |
14.7476 |
14.8605 |
14.7337 |
310 686 |
- |
- |
IA
|
|
AUD/JPY
|
76.89 |
+0.25% |
76.70 |
76.96 |
76.50 |
75 210 |
- |
- |
IA
|
|
AUD/CHF
|
0.6684 |
+0.24% |
0.6669 |
0.6699 |
0.6663 |
102 285 |
- |
- |
IA
|
|
AUD/HUF
|
223.28 |
+0.14% |
222.93 |
224.24 |
222.75 |
63 401 |
- |
- |
IA
|
|
AUD/PLN
|
2.7684 |
+0.14% |
2.7647 |
2.7788 |
2.7628 |
30 411 |
- |
- |
IA
|
|
AUD/CAD
|
0.9592 |
+0.14% |
0.9579 |
0.9605 |
0.9574 |
119 162 |
- |
- |
IA
|
|
AUD/CZK
|
16.16 |
+0.06% |
16.15 |
16.23 |
16.14 |
22 492 |
- |
- |
IA
|
|
EUR/AUD
|
1.6199 |
+0.05% |
1.6191 |
1.6207 |
1.6146 |
72 359 |
- |
- |
IA
|
|
AUD/NZD
|
1.0511 |
+0.05% |
1.0506 |
1.0522 |
1.0493 |
126 280 |
- |
- |
IA
|
|
AUD/SEK
|
6.2746 |
+0.02% |
6.2729 |
6.3008 |
6.2637 |
61 544 |
- |
- |
IA
|
|
AUD/DKK
|
4.5947 |
-0.06% |
4.5972 |
4.6088 |
4.5927 |
14 666 |
- |
- |
IA
|
|
AUD/NOK
|
6.5252 |
-0.15% |
6.5344 |
6.5420 |
6.5158 |
64 026 |
- |
- |
IA
|
|
GBP/AUD
|
1.8028 |
-0.68% |
1.8151 |
1.8163 |
1.7985 |
198 939 |
- |
- |
IA
|
