Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/ZAR
|
10.9274 |
+0.66% |
10.8566 |
10.9527 |
10.8337 |
217 270 |
- |
- |
IA
|
|
AUD/HUF
|
225.45 |
+0.52% |
224.27 |
225.82 |
223.61 |
128 622 |
- |
- |
IA
|
|
AUD/JPY
|
81.43 |
+0.17% |
81.29 |
81.66 |
81.16 |
60 599 |
- |
- |
IA
|
|
EUR/AUD
|
1.5978 |
+0.17% |
1.5950 |
1.5999 |
1.5935 |
60 784 |
- |
- |
IA
|
|
GBP/AUD
|
1.8667 |
+0.03% |
1.8662 |
1.8689 |
1.8607 |
147 088 |
- |
- |
IA
|
|
AUD/PLN
|
2.8619 |
+0.00% |
2.8615 |
2.8693 |
2.8550 |
47 227 |
- |
- |
IA
|
|
AUD/NOK
|
6.5328 |
-0.02% |
6.5343 |
6.5495 |
6.5126 |
54 136 |
- |
- |
IA
|
|
AUD/CZK
|
16.06 |
-0.06% |
16.07 |
16.10 |
16.03 |
22 295 |
- |
- |
IA
|
|
AUD/SGD
|
1.0026 |
-0.08% |
1.0032 |
1.0040 |
1.0010 |
43 616 |
- |
- |
IA
|
|
AUD/SEK
|
6.4005 |
-0.11% |
6.4081 |
6.4135 |
6.3894 |
52 181 |
- |
- |
IA
|
|
AUD/CHF
|
0.6774 |
-0.15% |
0.6784 |
0.6802 |
0.6768 |
85 815 |
- |
- |
IA
|
|
AUD/CAD
|
0.9257 |
-0.17% |
0.9273 |
0.9288 |
0.9247 |
99 302 |
- |
- |
IA
|
|
AUD/USD
|
0.7367 |
-0.18% |
0.7380 |
0.7390 |
0.7357 |
103 021 |
- |
- |
IA
|
|
AUD/NZD
|
1.0553 |
-0.19% |
1.0573 |
1.0586 |
1.0546 |
96 619 |
- |
- |
IA
|
|
AUD/HKD
|
5.7240 |
-0.21% |
5.7358 |
5.7427 |
5.7154 |
13 775 |
- |
- |
IA
|
|
AUD/DKK
|
4.6536 |
-0.21% |
4.6633 |
4.6678 |
4.6493 |
20 718 |
- |
- |
IA
|
|
AUD/MXN
|
14.7820 |
-0.37% |
14.8374 |
14.8542 |
14.7177 |
329 390 |
- |
- |
IA
|
