Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/NOK
|
6.5767 |
+0.44% |
6.5938 |
6.5957 |
6.5523 |
34 684 |
- |
- |
IA
|
|
AUD/NZD
|
1.0615 |
+0.40% |
1.0578 |
1.0622 |
1.0568 |
60 666 |
- |
- |
IA
|
|
AUD/PLN
|
2.7558 |
+0.32% |
2.7451 |
2.7558 |
2.7413 |
55 587 |
- |
- |
IA
|
|
AUD/HUF
|
217.84 |
+0.30% |
217.42 |
217.94 |
216.77 |
118 129 |
- |
- |
IA
|
|
AUD/JPY
|
74.53 |
+0.30% |
74.39 |
74.66 |
74.19 |
38 716 |
- |
- |
IA
|
|
AUD/ZAR
|
11.6821 |
+0.26% |
11.6620 |
11.7072 |
11.6464 |
172 571 |
- |
- |
IA
|
|
AUD/CHF
|
0.6557 |
+0.26% |
0.6543 |
0.6564 |
0.6530 |
51 835 |
- |
- |
IA
|
|
AUD/CZK
|
16.44 |
+0.24% |
16.39 |
16.46 |
16.36 |
9 137 |
- |
- |
IA
|
|
AUD/MXN
|
15.6398 |
+0.24% |
15.6528 |
15.6665 |
15.6105 |
143 403 |
- |
- |
IA
|
|
AUD/USD
|
0.6961 |
+0.17% |
0.6954 |
0.6984 |
0.6940 |
63 252 |
- |
- |
IA
|
|
AUD/SEK
|
6.4039 |
+0.17% |
6.3996 |
6.4077 |
6.3865 |
33 575 |
- |
- |
IA
|
|
AUD/SGD
|
0.9681 |
+0.17% |
0.9676 |
0.9697 |
0.9653 |
26 813 |
- |
- |
IA
|
|
AUD/HKD
|
5.3952 |
+0.15% |
5.3903 |
5.4131 |
5.3800 |
5 851 |
- |
- |
IA
|
|
AUD/DKK
|
4.5842 |
+0.09% |
4.5819 |
4.5901 |
4.5728 |
5 836 |
- |
- |
IA
|
|
AUD/CAD
|
0.9447 |
-0.01% |
0.9451 |
0.9471 |
0.9438 |
59 706 |
- |
- |
IA
|
|
EUR/AUD
|
1.6241 |
-0.13% |
1.6255 |
1.6289 |
1.6223 |
39 374 |
- |
- |
IA
|
|
GBP/AUD
|
1.8118 |
-0.26% |
1.8149 |
1.8193 |
1.8096 |
92 593 |
- |
- |
IA
|
