Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/CHF
|
0.7174 |
+0.20% |
0.7160 |
0.7178 |
0.7148 |
47 504 |
- |
- |
IA
|
|
AUD/JPY
|
83.62 |
+0.11% |
83.53 |
83.71 |
83.46 |
34 346 |
- |
- |
IA
|
|
AUD/NOK
|
6.6385 |
+0.10% |
6.6323 |
6.6439 |
6.6123 |
26 765 |
- |
- |
IA
|
|
AUD/PLN
|
2.9401 |
+0.08% |
2.9375 |
2.9438 |
2.9345 |
28 956 |
- |
- |
IA
|
|
GBP/AUD
|
1.7847 |
+0.07% |
1.7835 |
1.7865 |
1.7809 |
74 671 |
- |
- |
IA
|
|
AUD/SEK
|
6.5646 |
+0.05% |
6.5612 |
6.5698 |
6.5513 |
25 876 |
- |
- |
IA
|
|
AUD/SGD
|
1.0406 |
+0.05% |
1.0401 |
1.0422 |
1.0388 |
22 520 |
- |
- |
IA
|
|
AUD/DKK
|
4.8171 |
+0.05% |
4.8145 |
4.8217 |
4.8077 |
7 628 |
- |
- |
IA
|
|
AUD/NZD
|
1.0732 |
+0.02% |
1.0730 |
1.0741 |
1.0725 |
50 199 |
- |
- |
IA
|
|
AUD/MXN
|
16.1243 |
+0.01% |
16.1226 |
16.1492 |
16.0882 |
128 438 |
- |
- |
IA
|
|
AUD/USD
|
0.7822 |
-0.03% |
0.7824 |
0.7839 |
0.7810 |
55 753 |
- |
- |
IA
|
|
AUD/HKD
|
6.0673 |
-0.03% |
6.0693 |
6.0803 |
6.0591 |
6 338 |
- |
- |
IA
|
|
EUR/AUD
|
1.5437 |
-0.06% |
1.5446 |
1.5468 |
1.5422 |
30 432 |
- |
- |
IA
|
|
AUD/CZK
|
16.93 |
-0.12% |
16.95 |
16.98 |
16.92 |
8 100 |
- |
- |
IA
|
|
AUD/HUF
|
235.60 |
-0.14% |
235.93 |
236.29 |
235.37 |
31 123 |
- |
- |
IA
|
|
AUD/CAD
|
0.9873 |
-0.14% |
0.9887 |
0.9899 |
0.9868 |
49 832 |
- |
- |
IA
|
|
AUD/ZAR
|
11.6487 |
-0.31% |
11.6851 |
11.7204 |
11.6300 |
106 745 |
- |
- |
IA
|
