Palmarès et cotations Paires de devises AUD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/JPY
|
82.74 |
+0.49% |
82.33 |
82.77 |
82.29 |
42 842 |
- |
- |
IA
|
|
AUD/HKD
|
5.6299 |
+0.30% |
5.6173 |
5.6307 |
5.6034 |
9 420 |
- |
- |
IA
|
|
AUD/ZAR
|
11.1156 |
+0.28% |
11.0818 |
11.1347 |
11.0602 |
87 364 |
- |
- |
IA
|
|
AUD/SGD
|
0.9740 |
+0.26% |
0.9720 |
0.9741 |
0.9711 |
24 646 |
- |
- |
IA
|
|
AUD/USD
|
0.7228 |
+0.25% |
0.7212 |
0.7230 |
0.7195 |
61 008 |
- |
- |
IA
|
|
AUD/SEK
|
6.5217 |
+0.14% |
6.5106 |
6.5233 |
6.4900 |
29 578 |
- |
- |
IA
|
|
AUD/CHF
|
0.6602 |
+0.14% |
0.6577 |
0.6604 |
0.6576 |
47 177 |
- |
- |
IA
|
|
AUD/MXN
|
14.6641 |
+0.12% |
14.6523 |
14.6719 |
14.6290 |
111 668 |
- |
- |
IA
|
|
AUD/DKK
|
4.7074 |
+0.09% |
4.7029 |
4.7087 |
4.6937 |
5 123 |
- |
- |
IA
|
|
AUD/NZD
|
1.0608 |
+0.08% |
1.0594 |
1.0609 |
1.0584 |
61 305 |
- |
- |
IA
|
|
EUR/AUD
|
1.5807 |
-0.08% |
1.5824 |
1.5856 |
1.5803 |
34 169 |
- |
- |
IA
|
|
AUD/HUF
|
225.27 |
-0.13% |
225.42 |
225.54 |
224.43 |
37 840 |
- |
- |
IA
|
|
AUD/CAD
|
0.9040 |
-0.14% |
0.9039 |
0.9058 |
0.9026 |
53 330 |
- |
- |
IA
|
|
GBP/AUD
|
1.8924 |
-0.18% |
1.8959 |
1.8993 |
1.8921 |
81 953 |
- |
- |
IA
|
|
AUD/CZK
|
15.45 |
-0.26% |
15.46 |
15.50 |
15.44 |
9 707 |
- |
- |
IA
|
|
AUD/PLN
|
2.8596 |
-0.30% |
2.8659 |
2.8705 |
2.8541 |
11 847 |
- |
- |
IA
|
|
AUD/NOK
|
6.3056 |
-0.35% |
6.3255 |
6.3367 |
6.2999 |
29 917 |
- |
- |
IA
|
