Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EUR/NZD | 1.7942 | +0.36% | 1.7878 | 1.7969 | 1.7877 | 34 468 | - | - | |
GBP/NZD | 2.0987 | +0.30% | 2.0925 | 2.1015 | 2.0923 | 81 183 | - | - | |
NZD/JPY | 90.95 | +0.25% | 90.71 | 91.10 | 90.52 | 53 378 | - | - | |
AUD/NZD | 1.0773 | -0.07% | 1.0781 | 1.0795 | 1.0762 | 49 971 | - | - | |
NZD/SEK | 6.3298 | -0.23% | 6.3446 | 6.3458 | 6.3204 | 31 104 | - | - | |
NZD/NOK | 6.4613 | -0.26% | 6.4780 | 6.4803 | 6.4557 | 31 636 | - | - | |
NZD/CAD | 0.8208 | -0.29% | 0.8232 | 0.8234 | 0.8200 | 47 205 | - | - | |
NZD/SGD | 0.8121 | -0.31% | 0.8146 | 0.8146 | 0.8111 | 23 574 | - | - | |
NZD/CHF | 0.5380 | -0.32% | 0.5398 | 0.5401 | 0.5375 | 47 887 | - | - | |
NZD/DKK | 4.1566 | -0.35% | 4.1713 | 4.1713 | 4.1501 | 3 176 | - | - | |
NZD/ZAR | 11.4840 | -0.40% | 11.5304 | 11.5329 | 11.4705 | 116 601 | - | - | |
NZD/MXN | 10.1963 | -0.41% | 10.2382 | 10.2383 | 10.1874 | 70 889 | - | - | |
NZD/PLN | 2.4074 | -0.44% | 2.4180 | 2.4184 | 2.4053 | 13 136 | - | - | |
NZD/HKD | 4.7339 | -0.46% | 4.7559 | 4.7566 | 4.7279 | 12 317 | - | - | |
NZD/CZK | 14.047 | -0.47% | 14.112 | 14.114 | 14.035 | 11 732 | - | - | |
NZD/USD | 0.6053 | -0.48% | 0.6082 | 0.6083 | 0.6045 | 38 549 | - | - | |
NZD/HUF | 219.82 | -0.48% | 220.89 | 220.92 | 219.44 | 53 603 | - | - |