Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/HKD
|
5.0085 |
+0.50% |
4.9841 |
5.0117 |
4.9841 |
17 410 |
- |
- |
IA
|
|
NZD/USD
|
0.6386 |
+0.50% |
0.6354 |
0.6391 |
0.6353 |
53 286 |
- |
- |
IA
|
|
NZD/SGD
|
0.8711 |
+0.45% |
0.8672 |
0.8717 |
0.8671 |
30 411 |
- |
- |
IA
|
|
GBP/NZD
|
2.0322 |
+0.37% |
2.0247 |
2.0341 |
2.0157 |
209 326 |
- |
- |
IA
|
|
NZD/JPY
|
69.25 |
+0.36% |
68.99 |
69.30 |
68.99 |
96 191 |
- |
- |
IA
|
|
NZD/CAD
|
0.8376 |
+0.36% |
0.8346 |
0.8388 |
0.8345 |
74 133 |
- |
- |
IA
|
|
NZD/CHF
|
0.6293 |
+0.29% |
0.6275 |
0.6301 |
0.6272 |
79 798 |
- |
- |
IA
|
|
NZD/NOK
|
5.8508 |
+0.27% |
5.8351 |
5.8636 |
5.8345 |
76 206 |
- |
- |
IA
|
|
NZD/DKK
|
4.2707 |
+0.09% |
4.2669 |
4.2806 |
4.2654 |
5 155 |
- |
- |
IA
|
|
NZD/MXN
|
12.2030 |
+0.06% |
12.1962 |
12.2411 |
12.1745 |
148 617 |
- |
- |
IA
|
|
NZD/PLN
|
2.4478 |
+0.00% |
2.4477 |
2.4551 |
2.4456 |
30 463 |
- |
- |
IA
|
|
NZD/HUF
|
189.18 |
+0.00% |
189.18 |
189.81 |
188.72 |
46 496 |
- |
- |
IA
|
|
NZD/ZAR
|
9.4218 |
-0.04% |
9.4255 |
9.4676 |
9.3856 |
227 685 |
- |
- |
IA
|
|
AUD/NZD
|
1.0736 |
-0.05% |
1.0741 |
1.0751 |
1.0715 |
93 255 |
- |
- |
IA
|
|
EUR/NZD
|
1.7489 |
-0.11% |
1.7509 |
1.7516 |
1.7452 |
86 786 |
- |
- |
IA
|
|
NZD/SEK
|
6.1598 |
-0.15% |
6.1689 |
6.1864 |
6.1503 |
75 010 |
- |
- |
IA
|
|
NZD/CZK
|
14.653 |
-0.18% |
14.679 |
14.739 |
14.634 |
20 487 |
- |
- |
IA
|
