Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/JPY
|
72.35 |
+0.29% |
72.10 |
72.39 |
72.04 |
61 394 |
- |
- |
IA
|
|
NZD/SGD
|
0.8955 |
+0.25% |
0.8930 |
0.8961 |
0.8926 |
29 192 |
- |
- |
IA
|
|
NZD/USD
|
0.6612 |
+0.21% |
0.6589 |
0.6614 |
0.6588 |
49 423 |
- |
- |
IA
|
|
NZD/HKD
|
5.1523 |
+0.21% |
5.1507 |
5.1531 |
5.1328 |
30 043 |
- |
- |
IA
|
|
NZD/MXN
|
12.5734 |
+0.20% |
12.5449 |
12.5985 |
12.5376 |
92 198 |
- |
- |
IA
|
|
NZD/ZAR
|
9.5705 |
+0.07% |
9.5773 |
9.6113 |
9.5382 |
106 928 |
- |
- |
IA
|
|
NZD/CZK
|
15.117 |
+0.05% |
15.116 |
15.141 |
15.079 |
14 876 |
- |
- |
IA
|
|
GBP/NZD
|
2.0213 |
+0.04% |
2.0232 |
2.0349 |
2.0174 |
122 263 |
- |
- |
IA
|
|
NZD/DKK
|
4.4330 |
+0.02% |
4.4325 |
4.4361 |
4.4206 |
2 312 |
- |
- |
IA
|
|
EUR/NZD
|
1.6858 |
+0.00% |
1.6875 |
1.6906 |
1.6842 |
55 878 |
- |
- |
IA
|
|
NZD/CHF
|
0.6497 |
-0.02% |
0.6485 |
0.6506 |
0.6479 |
56 453 |
- |
- |
IA
|
|
AUD/NZD
|
1.0420 |
-0.05% |
1.0436 |
1.0444 |
1.0411 |
67 720 |
- |
- |
IA
|
|
NZD/PLN
|
2.5299 |
-0.06% |
2.5340 |
2.5396 |
2.5254 |
21 698 |
- |
- |
IA
|
|
NZD/HUF
|
195.15 |
-0.09% |
195.20 |
195.54 |
194.92 |
36 037 |
- |
- |
IA
|
|
NZD/NOK
|
5.9482 |
-0.14% |
5.9455 |
5.9640 |
5.9413 |
49 190 |
- |
- |
IA
|
|
NZD/CAD
|
0.8673 |
-0.17% |
0.8682 |
0.8702 |
0.8663 |
69 313 |
- |
- |
IA
|
|
NZD/SEK
|
6.1829 |
-0.28% |
6.1940 |
6.2028 |
6.1735 |
48 219 |
- |
- |
IA
|
