Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/ZAR
|
10.7126 |
+0.53% |
10.6571 |
10.7632 |
10.6346 |
355 636 |
- |
- |
IA
|
|
NZD/USD
|
0.7026 |
+0.33% |
0.7003 |
0.7040 |
0.7001 |
77 582 |
- |
- |
IA
|
|
NZD/HKD
|
5.4456 |
+0.33% |
5.4279 |
5.4557 |
5.4270 |
8 496 |
- |
- |
IA
|
|
NZD/SGD
|
0.9403 |
+0.30% |
0.9375 |
0.9417 |
0.9373 |
43 900 |
- |
- |
IA
|
|
NZD/MXN
|
14.0734 |
+0.25% |
14.0380 |
14.1367 |
14.0228 |
305 211 |
- |
- |
IA
|
|
NZD/CHF
|
0.6364 |
+0.25% |
0.6348 |
0.6377 |
0.6346 |
94 630 |
- |
- |
IA
|
|
NZD/JPY
|
73.15 |
+0.19% |
73.01 |
73.24 |
72.89 |
106 353 |
- |
- |
IA
|
|
NZD/CAD
|
0.9131 |
+0.14% |
0.9118 |
0.9139 |
0.9112 |
118 707 |
- |
- |
IA
|
|
NZD/PLN
|
2.6346 |
+0.13% |
2.6315 |
2.6459 |
2.6314 |
30 718 |
- |
- |
IA
|
|
EUR/NZD
|
1.7022 |
+0.08% |
1.7008 |
1.7036 |
1.6965 |
99 279 |
- |
- |
IA
|
|
NZD/SEK
|
5.9751 |
+0.06% |
5.9716 |
5.9956 |
5.9587 |
85 762 |
- |
- |
IA
|
|
AUD/NZD
|
1.0511 |
+0.05% |
1.0506 |
1.0522 |
1.0493 |
126 280 |
- |
- |
IA
|
|
NZD/HUF
|
212.30 |
+0.04% |
212.21 |
213.48 |
212.13 |
62 519 |
- |
- |
IA
|
|
NZD/CZK
|
15.374 |
+0.03% |
15.373 |
15.445 |
15.367 |
29 457 |
- |
- |
IA
|
|
NZD/DKK
|
4.3725 |
-0.08% |
4.3762 |
4.3870 |
4.3689 |
14 567 |
- |
- |
IA
|
|
NZD/NOK
|
6.2088 |
-0.18% |
6.2205 |
6.2282 |
6.2010 |
89 013 |
- |
- |
IA
|
|
GBP/NZD
|
1.8952 |
-0.61% |
1.9068 |
1.9073 |
1.8901 |
199 232 |
- |
- |
IA
|
