Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/NZD | 1.7943 | +0.51% | 1.7853 | 1.7987 | 1.7816 | 109 163 | - | - | |
| GBP/NZD | 2.1255 | +0.40% | 2.1171 | 2.1300 | 2.1139 | 222 169 | - | - | |
| NZD/NOK | 6.6214 | +0.09% | 6.6150 | 6.6282 | 6.5764 | 99 053 | - | - | |
| NZD/ZAR | 11.0242 | +0.02% | 11.0204 | 11.0585 | 10.9842 | 343 075 | - | - | |
| NZD/MXN | 12.3466 | -0.27% | 12.3776 | 12.4456 | 12.2738 | 705 885 | - | - | |
| NZD/SEK | 6.3627 | -0.27% | 6.3797 | 6.3832 | 6.3423 | 94 583 | - | - | |
| NZD/CAD | 0.8377 | -0.29% | 0.8401 | 0.8427 | 0.8357 | 152 165 | - | - | |
| AUD/NZD | 1.0796 | -0.31% | 1.0830 | 1.0845 | 1.0796 | 155 075 | - | - | |
| NZD/HUF | 219.39 | -0.42% | 220.30 | 221.40 | 219.14 | 89 958 | - | - | |
| NZD/SGD | 0.8048 | -0.52% | 0.8089 | 0.8104 | 0.8023 | 81 139 | - | - | |
| NZD/CZK | 13.944 | -0.54% | 14.020 | 14.048 | 13.917 | 43 083 | - | - | |
| NZD/DKK | 4.1561 | -0.55% | 4.1787 | 4.1878 | 4.1484 | 21 119 | - | - | |
| NZD/PLN | 2.3851 | -0.58% | 2.3988 | 2.4020 | 2.3806 | 19 672 | - | - | |
| NZD/HKD | 4.8163 | -0.72% | 4.8503 | 4.8727 | 4.7987 | 27 498 | - | - | |
| NZD/USD | 0.6179 | -0.72% | 0.6223 | 0.6254 | 0.6156 | 112 049 | - | - | |
| NZD/CHF | 0.5204 | -0.91% | 0.5251 | 0.5270 | 0.5194 | 157 303 | - | - | |
| NZD/JPY | 87.93 | -1.47% | 89.24 | 89.53 | 87.70 | 165 119 | - | - |
