Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/CZK
|
15.099 |
+0.08% |
15.089 |
15.105 |
15.080 |
546 |
- |
- |
IA
|
|
NZD/HKD
|
5.6095 |
+0.07% |
5.6058 |
5.6119 |
5.6025 |
554 |
- |
- |
IA
|
|
NZD/PLN
|
2.6905 |
+0.06% |
2.6886 |
2.6914 |
2.6878 |
631 |
- |
- |
IA
|
|
NZD/CHF
|
0.6524 |
+0.06% |
0.6521 |
0.6527 |
0.6516 |
2 156 |
- |
- |
IA
|
|
NZD/HUF
|
208.86 |
+0.06% |
208.73 |
208.97 |
208.67 |
3 662 |
- |
- |
IA
|
|
NZD/DKK
|
4.4180 |
+0.06% |
4.4157 |
4.4193 |
4.4141 |
107 |
- |
- |
IA
|
|
NZD/USD
|
0.7222 |
+0.06% |
0.7218 |
0.7226 |
0.7214 |
2 196 |
- |
- |
IA
|
|
NZD/SGD
|
0.9641 |
+0.05% |
0.9636 |
0.9647 |
0.9634 |
1 081 |
- |
- |
IA
|
|
NZD/CAD
|
0.8710 |
+0.05% |
0.8707 |
0.8712 |
0.8702 |
2 685 |
- |
- |
IA
|
|
NZD/ZAR
|
10.1793 |
+0.03% |
10.1762 |
10.1843 |
10.1704 |
5 432 |
- |
- |
IA
|
|
NZD/SEK
|
6.0147 |
+0.03% |
6.0130 |
6.0185 |
6.0065 |
2 447 |
- |
- |
IA
|
|
NZD/MXN
|
14.2798 |
+0.03% |
14.2752 |
14.2872 |
14.2682 |
7 422 |
- |
- |
IA
|
|
NZD/NOK
|
5.9606 |
+0.02% |
5.9596 |
5.9626 |
5.9555 |
2 553 |
- |
- |
IA
|
|
NZD/JPY
|
78.86 |
+0.01% |
78.85 |
78.94 |
78.81 |
3 550 |
- |
- |
IA
|
|
GBP/NZD
|
1.9594 |
-0.04% |
1.9599 |
1.9612 |
1.9586 |
5 108 |
- |
- |
IA
|
|
AUD/NZD
|
1.0765 |
-0.04% |
1.0770 |
1.0771 |
1.0764 |
3 618 |
- |
- |
IA
|
|
EUR/NZD
|
1.6832 |
-0.05% |
1.6841 |
1.6847 |
1.6825 |
2 738 |
- |
- |
IA
|
