Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/MXN
|
12.7423 |
+0.65% |
12.6595 |
12.7474 |
12.6099 |
314 754 |
- |
- |
IA
|
|
EUR/NZD
|
1.7417 |
+0.40% |
1.7346 |
1.7449 |
1.7312 |
114 345 |
- |
- |
IA
|
|
NZD/ZAR
|
9.7561 |
+0.27% |
9.7308 |
9.7809 |
9.6533 |
302 153 |
- |
- |
IA
|
|
NZD/SGD
|
0.8875 |
+0.23% |
0.8855 |
0.8883 |
0.8839 |
49 512 |
- |
- |
IA
|
|
GBP/NZD
|
1.9210 |
+0.20% |
1.9174 |
1.9233 |
1.9098 |
228 211 |
- |
- |
IA
|
|
NZD/HKD
|
5.0183 |
+0.19% |
5.0090 |
5.0275 |
4.9948 |
15 702 |
- |
- |
IA
|
|
NZD/CAD
|
0.8509 |
+0.18% |
0.8495 |
0.8537 |
0.8480 |
128 230 |
- |
- |
IA
|
|
NZD/USD
|
0.6399 |
+0.16% |
0.6389 |
0.6410 |
0.6369 |
77 602 |
- |
- |
IA
|
|
NZD/PLN
|
2.5142 |
+0.09% |
2.5119 |
2.5184 |
2.5066 |
32 384 |
- |
- |
IA
|
|
NZD/NOK
|
5.7318 |
-0.10% |
5.7374 |
5.7465 |
5.7209 |
97 376 |
- |
- |
IA
|
|
AUD/NZD
|
1.0560 |
-0.11% |
1.0573 |
1.0600 |
1.0547 |
132 650 |
- |
- |
IA
|
|
NZD/CZK
|
14.845 |
-0.11% |
14.864 |
14.895 |
14.819 |
25 864 |
- |
- |
IA
|
|
NZD/HUF
|
188.79 |
-0.20% |
189.16 |
189.75 |
188.74 |
33 416 |
- |
- |
IA
|
|
NZD/DKK
|
4.2820 |
-0.36% |
4.2975 |
4.3064 |
4.2740 |
5 862 |
- |
- |
IA
|
|
NZD/SEK
|
6.1397 |
-0.68% |
6.1817 |
6.1907 |
6.1336 |
98 026 |
- |
- |
IA
|
|
NZD/CHF
|
0.6236 |
-0.78% |
0.6284 |
0.6303 |
0.6222 |
120 434 |
- |
- |
IA
|
|
NZD/JPY
|
67.43 |
-0.88% |
68.03 |
68.16 |
67.27 |
125 223 |
- |
- |
IA
|
