Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
AUD/NZD
|
1.0616 |
+0.41% |
1.0578 |
1.0621 |
1.0568 |
47 841 |
- |
- |
IA
|
|
GBP/NZD
|
1.9259 |
+0.28% |
1.9242 |
1.9271 |
1.9199 |
67 905 |
- |
- |
IA
|
|
EUR/NZD
|
1.7236 |
+0.26% |
1.7198 |
1.7248 |
1.7174 |
37 216 |
- |
- |
IA
|
|
NZD/JPY
|
70.29 |
+0.00% |
70.18 |
70.35 |
70.17 |
41 585 |
- |
- |
IA
|
|
NZD/USD
|
0.6572 |
-0.02% |
0.6571 |
0.6583 |
0.6565 |
35 739 |
- |
- |
IA
|
|
NZD/HKD
|
5.0937 |
-0.04% |
5.0942 |
5.1022 |
5.0890 |
4 645 |
- |
- |
IA
|
|
NZD/CHF
|
0.6176 |
-0.16% |
0.6174 |
0.6190 |
0.6171 |
32 858 |
- |
- |
IA
|
|
NZD/SGD
|
0.9127 |
-0.18% |
0.9144 |
0.9155 |
0.9122 |
21 412 |
- |
- |
IA
|
|
NZD/MXN
|
14.7302 |
-0.18% |
14.7930 |
14.8032 |
14.7093 |
103 476 |
- |
- |
IA
|
|
NZD/CAD
|
0.8912 |
-0.26% |
0.8925 |
0.8940 |
0.8909 |
40 136 |
- |
- |
IA
|
|
NZD/NOK
|
6.1772 |
-0.26% |
6.2323 |
6.2337 |
6.1721 |
33 261 |
- |
- |
IA
|
|
NZD/DKK
|
4.3210 |
-0.28% |
4.3307 |
4.3347 |
4.3185 |
4 950 |
- |
- |
IA
|
|
NZD/CZK
|
15.461 |
-0.33% |
15.492 |
15.513 |
15.449 |
9 547 |
- |
- |
IA
|
|
NZD/ZAR
|
10.9844 |
-0.33% |
11.0229 |
11.0709 |
10.9776 |
130 761 |
- |
- |
IA
|
|
NZD/HUF
|
204.77 |
-0.34% |
205.60 |
205.92 |
204.63 |
109 428 |
- |
- |
IA
|
|
NZD/SEK
|
6.0257 |
-0.35% |
6.0487 |
6.0534 |
6.0232 |
32 293 |
- |
- |
IA
|
|
NZD/PLN
|
2.5889 |
-0.37% |
2.5959 |
2.5978 |
2.5873 |
51 198 |
- |
- |
IA
|
