Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/JPY
|
77.96 |
+0.27% |
77.79 |
78.00 |
77.64 |
48 486 |
- |
- |
IA
|
|
NZD/ZAR
|
10.4894 |
+0.23% |
10.4583 |
10.5126 |
10.4378 |
77 969 |
- |
- |
IA
|
|
NZD/HKD
|
5.3044 |
+0.10% |
5.3020 |
5.3097 |
5.2850 |
8 509 |
- |
- |
IA
|
|
NZD/SGD
|
0.9179 |
+0.07% |
0.9181 |
0.9191 |
0.9158 |
21 547 |
- |
- |
IA
|
|
EUR/NZD
|
1.6776 |
+0.05% |
1.6752 |
1.6802 |
1.6752 |
42 156 |
- |
- |
IA
|
|
NZD/USD
|
0.6810 |
+0.04% |
0.6813 |
0.6819 |
0.6787 |
45 140 |
- |
- |
IA
|
|
NZD/SEK
|
6.1456 |
+0.02% |
6.1500 |
6.1523 |
6.1246 |
37 004 |
- |
- |
IA
|
|
AUD/NZD
|
1.0597 |
-0.02% |
1.0594 |
1.0609 |
1.0584 |
55 467 |
- |
- |
IA
|
|
GBP/NZD
|
2.0088 |
-0.03% |
2.0073 |
2.0134 |
2.0066 |
87 582 |
- |
- |
IA
|
|
NZD/MXN
|
13.8228 |
-0.04% |
13.8416 |
13.8518 |
13.7992 |
96 475 |
- |
- |
IA
|
|
NZD/CHF
|
0.6219 |
-0.05% |
0.6212 |
0.6229 |
0.6211 |
42 057 |
- |
- |
IA
|
|
NZD/DKK
|
4.4362 |
-0.06% |
4.4384 |
4.4425 |
4.4294 |
4 660 |
- |
- |
IA
|
|
NZD/CAD
|
0.8518 |
-0.27% |
0.8539 |
0.8551 |
0.8514 |
47 838 |
- |
- |
IA
|
|
NZD/HUF
|
212.13 |
-0.32% |
212.71 |
212.78 |
211.98 |
30 424 |
- |
- |
IA
|
|
NZD/CZK
|
14.574 |
-0.32% |
14.605 |
14.624 |
14.571 |
9 551 |
- |
- |
IA
|
|
NZD/PLN
|
2.6966 |
-0.35% |
2.7078 |
2.7084 |
2.6930 |
9 967 |
- |
- |
IA
|
|
NZD/NOK
|
5.9485 |
-0.36% |
5.9751 |
5.9783 |
5.9460 |
37 394 |
- |
- |
IA
|
