Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
GBP/NZD
|
1.9175 |
+0.20% |
1.9136 |
1.9179 |
1.9112 |
63 856 |
- |
- |
IA
|
|
EUR/NZD
|
1.6581 |
+0.05% |
1.6572 |
1.6600 |
1.6552 |
34 113 |
- |
- |
IA
|
|
NZD/JPY
|
77.88 |
+0.04% |
77.85 |
78.00 |
77.77 |
36 934 |
- |
- |
IA
|
|
AUD/NZD
|
1.0734 |
+0.04% |
1.0730 |
1.0741 |
1.0725 |
43 095 |
- |
- |
IA
|
|
NZD/SGD
|
0.9692 |
-0.02% |
0.9694 |
0.9712 |
0.9678 |
18 895 |
- |
- |
IA
|
|
NZD/SEK
|
6.1137 |
-0.02% |
6.1154 |
6.1216 |
6.1039 |
29 419 |
- |
- |
IA
|
|
NZD/USD
|
0.7290 |
-0.03% |
0.7292 |
0.7303 |
0.7278 |
28 070 |
- |
- |
IA
|
|
NZD/HKD
|
5.6546 |
-0.04% |
5.6558 |
5.6650 |
5.6459 |
5 397 |
- |
- |
IA
|
|
NZD/PLN
|
2.7370 |
-0.04% |
2.7378 |
2.7428 |
2.7333 |
25 137 |
- |
- |
IA
|
|
NZD/DKK
|
4.4844 |
-0.07% |
4.4871 |
4.4928 |
4.4801 |
4 846 |
- |
- |
IA
|
|
NZD/CHF
|
0.6667 |
-0.09% |
0.6673 |
0.6682 |
0.6661 |
34 588 |
- |
- |
IA
|
|
NZD/HUF
|
219.59 |
-0.14% |
219.87 |
220.18 |
219.21 |
24 605 |
- |
- |
IA
|
|
NZD/NOK
|
6.1711 |
-0.17% |
6.1817 |
6.1905 |
6.1590 |
30 386 |
- |
- |
IA
|
|
NZD/CAD
|
0.9197 |
-0.20% |
0.9215 |
0.9223 |
0.9192 |
37 438 |
- |
- |
IA
|
|
NZD/MXN
|
14.9968 |
-0.20% |
15.0263 |
15.0489 |
14.9929 |
100 281 |
- |
- |
IA
|
|
NZD/CZK
|
15.766 |
-0.20% |
15.798 |
15.824 |
15.753 |
7 720 |
- |
- |
IA
|
|
NZD/ZAR
|
10.8669 |
-0.21% |
10.8905 |
10.9190 |
10.8371 |
86 028 |
- |
- |
IA
|
