Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/DKK
|
4.0653 |
+0.49% |
4.0453 |
4.0731 |
4.0356 |
7 242 |
- |
- |
IA
|
|
NZD/CHF
|
0.5755 |
+0.33% |
0.5736 |
0.5770 |
0.5721 |
46 518 |
- |
- |
IA
|
|
NZD/HUF
|
197.59 |
+0.29% |
197.02 |
198.53 |
195.80 |
62 909 |
- |
- |
IA
|
|
NZD/JPY
|
63.84 |
+0.27% |
63.68 |
64.07 |
63.51 |
60 622 |
- |
- |
IA
|
|
NZD/USD
|
0.5950 |
+0.25% |
0.5935 |
0.5973 |
0.5912 |
35 021 |
- |
- |
IA
|
|
NZD/HKD
|
4.6123 |
+0.25% |
4.6009 |
4.6302 |
4.5827 |
10 356 |
- |
- |
IA
|
|
NZD/CZK
|
14.928 |
+0.16% |
14.910 |
14.999 |
14.859 |
12 242 |
- |
- |
IA
|
|
NZD/CAD
|
0.8408 |
+0.12% |
0.8399 |
0.8429 |
0.8381 |
52 135 |
- |
- |
IA
|
|
NZD/SEK
|
5.9612 |
+0.11% |
5.9525 |
5.9857 |
5.9358 |
53 967 |
- |
- |
IA
|
|
NZD/PLN
|
2.4944 |
+0.10% |
2.4924 |
2.5015 |
2.4877 |
29 814 |
- |
- |
IA
|
|
NZD/ZAR
|
10.8480 |
+0.10% |
10.8374 |
10.8587 |
10.7680 |
145 655 |
- |
- |
IA
|
|
NZD/SGD
|
0.8511 |
-0.06% |
0.8516 |
0.8535 |
0.8494 |
25 803 |
- |
- |
IA
|
|
NZD/MXN
|
14.3650 |
-0.06% |
14.3744 |
14.3939 |
14.2545 |
70 169 |
- |
- |
IA
|
|
GBP/NZD
|
2.0832 |
-0.12% |
2.0859 |
2.0952 |
2.0773 |
96 443 |
- |
- |
IA
|
|
AUD/NZD
|
1.0244 |
-0.16% |
1.0261 |
1.0269 |
1.0230 |
57 666 |
- |
- |
IA
|
|
EUR/NZD
|
1.8359 |
-0.50% |
1.8451 |
1.8499 |
1.8327 |
60 677 |
- |
- |
IA
|
|
NZD/NOK
|
6.1429 |
-1.02% |
6.2061 |
6.2061 |
6.0889 |
55 797 |
- |
- |
IA
|
