Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Instrument financier |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
NZD/ZAR
|
10.3504 |
+0.81% |
10.2682 |
10.3742 |
10.2520 |
214 920 |
- |
- |
IA
|
|
NZD/HUF
|
213.51 |
+0.66% |
212.11 |
213.97 |
211.67 |
125 881 |
- |
- |
IA
|
|
NZD/JPY
|
77.11 |
+0.30% |
76.88 |
77.29 |
76.82 |
94 901 |
- |
- |
IA
|
|
NZD/SGD
|
0.9504 |
+0.16% |
0.9489 |
0.9507 |
0.9471 |
43 314 |
- |
- |
IA
|
|
NZD/NOK
|
6.1866 |
+0.11% |
6.1797 |
6.2024 |
6.1647 |
82 856 |
- |
- |
IA
|
|
NZD/PLN
|
2.7097 |
+0.11% |
2.7063 |
2.7157 |
2.7012 |
47 537 |
- |
- |
IA
|
|
NZD/USD
|
0.6983 |
+0.04% |
0.6980 |
0.6992 |
0.6960 |
84 598 |
- |
- |
IA
|
|
EUR/NZD
|
1.6872 |
+0.04% |
1.6866 |
1.6913 |
1.6838 |
93 351 |
- |
- |
IA
|
|
NZD/CZK
|
15.203 |
+0.03% |
15.198 |
15.243 |
15.178 |
26 301 |
- |
- |
IA
|
|
NZD/SEK
|
6.0613 |
+0.02% |
6.0599 |
6.0707 |
6.0453 |
79 999 |
- |
- |
IA
|
|
NZD/HKD
|
5.4249 |
+0.01% |
5.4250 |
5.4322 |
5.4093 |
13 383 |
- |
- |
IA
|
|
NZD/CHF
|
0.6416 |
+0.00% |
0.6416 |
0.6438 |
0.6403 |
104 707 |
- |
- |
IA
|
|
NZD/CAD
|
0.8768 |
-0.01% |
0.8770 |
0.8792 |
0.8755 |
124 314 |
- |
- |
IA
|
|
NZD/DKK
|
4.4081 |
-0.05% |
4.4100 |
4.4176 |
4.3981 |
20 312 |
- |
- |
IA
|
|
GBP/NZD
|
1.9699 |
-0.16% |
1.9731 |
1.9747 |
1.9656 |
182 497 |
- |
- |
IA
|
|
NZD/MXN
|
14.0095 |
-0.17% |
14.0332 |
14.0561 |
13.9399 |
322 565 |
- |
- |
IA
|
|
AUD/NZD
|
1.0553 |
-0.19% |
1.0573 |
1.0586 |
1.0546 |
96 619 |
- |
- |
IA
|
