Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GBP/NZD | 2.2136 | +0.29% | 2.2070 | 2.2150 | 2.2056 | 70 342 | - | - | |
EUR/NZD | 1.8472 | +0.27% | 1.8423 | 1.8478 | 1.8416 | 40 631 | - | - | |
NZD/NOK | 6.3553 | +0.06% | 6.3517 | 6.3577 | 6.3437 | 37 463 | - | - | |
NZD/MXN | 11.5929 | +0.02% | 11.5904 | 11.6159 | 11.5781 | 84 279 | - | - | |
NZD/USD | 0.5639 | -0.04% | 0.5641 | 0.5662 | 0.5636 | 43 364 | - | - | |
NZD/HKD | 4.3917 | -0.05% | 4.3940 | 4.4087 | 4.3898 | 15 639 | - | - | |
NZD/CAD | 0.8055 | -0.12% | 0.8065 | 0.8072 | 0.8051 | 49 088 | - | - | |
AUD/NZD | 1.1121 | -0.13% | 1.1135 | 1.1137 | 1.1119 | 47 435 | - | - | |
NZD/JPY | 86.87 | -0.15% | 87.00 | 87.40 | 86.85 | 52 286 | - | - | |
NZD/ZAR | 10.4322 | -0.17% | 10.4506 | 10.4565 | 10.4215 | 127 593 | - | - | |
NZD/CZK | 13.572 | -0.27% | 13.606 | 13.610 | 13.562 | 33 335 | - | - | |
NZD/PLN | 2.2544 | -0.27% | 2.2603 | 2.2609 | 2.2527 | 19 713 | - | - | |
NZD/SEK | 6.1152 | -0.27% | 6.1299 | 6.1366 | 6.1118 | 36 370 | - | - | |
NZD/SGD | 0.7610 | -0.28% | 0.7631 | 0.7635 | 0.7606 | 29 776 | - | - | |
NZD/DKK | 4.0376 | -0.28% | 4.0488 | 4.0501 | 4.0367 | 3 486 | - | - | |
NZD/HUF | 217.58 | -0.35% | 218.40 | 218.53 | 217.26 | 89 406 | - | - | |
NZD/CHF | 0.5123 | -0.58% | 0.5153 | 0.5159 | 0.5118 | 44 234 | - | - |