Palmarès et cotations Paires de devises NZD - Variation depuis la clôture de la veille
| Produits |
Cours actuel |
Var.(%) |
Ouverture |
+ Haut |
+ Bas |
Volume |
Cap. |
Cap.J échangé |
|
|
EUR/NZD
|
1.7034 |
+0.67% |
1.6920 |
1.7046 |
1.6904 |
45 751 |
- |
- |
IA
|
|
GBP/NZD
|
2.0302 |
+0.35% |
2.0232 |
2.0374 |
2.0213 |
96 138 |
- |
- |
IA
|
|
AUD/NZD
|
1.0461 |
+0.04% |
1.0458 |
1.0473 |
1.0429 |
58 467 |
- |
- |
IA
|
|
NZD/JPY
|
71.04 |
+0.00% |
71.04 |
71.10 |
70.67 |
62 019 |
- |
- |
IA
|
|
NZD/ZAR
|
9.5611 |
-0.11% |
9.5724 |
9.6033 |
9.5491 |
121 874 |
- |
- |
IA
|
|
NZD/MXN
|
11.8387 |
-0.17% |
11.8593 |
11.8769 |
11.8103 |
102 447 |
- |
- |
IA
|
|
NZD/HUF
|
198.48 |
-0.35% |
199.18 |
199.31 |
198.07 |
29 453 |
- |
- |
IA
|
|
NZD/SGD
|
0.8875 |
-0.36% |
0.8909 |
0.8952 |
0.8870 |
31 610 |
- |
- |
IA
|
|
NZD/PLN
|
2.5132 |
-0.42% |
2.5240 |
2.5256 |
2.5086 |
13 797 |
- |
- |
IA
|
|
NZD/NOK
|
5.8947 |
-0.44% |
5.9210 |
5.9252 |
5.8927 |
40 463 |
- |
- |
IA
|
|
NZD/SEK
|
6.2186 |
-0.45% |
6.2467 |
6.2508 |
6.2133 |
39 963 |
- |
- |
IA
|
|
NZD/CZK
|
14.679 |
-0.51% |
14.753 |
14.769 |
14.667 |
15 133 |
- |
- |
IA
|
|
NZD/CAD
|
0.8400 |
-0.56% |
0.8447 |
0.8450 |
0.8395 |
49 397 |
- |
- |
IA
|
|
NZD/DKK
|
4.3840 |
-0.69% |
4.4144 |
4.4184 |
4.3821 |
6 935 |
- |
- |
IA
|
|
NZD/HKD
|
4.9310 |
-0.71% |
4.9662 |
4.9706 |
4.9277 |
13 238 |
- |
- |
IA
|
|
NZD/USD
|
0.6335 |
-0.83% |
0.6389 |
0.6395 |
0.6332 |
37 855 |
- |
- |
IA
|
|
NZD/CHF
|
0.6228 |
-0.89% |
0.6284 |
0.6287 |
0.6224 |
46 257 |
- |
- |
IA
|
