Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| WOLLO - WLO/USD | 0.006300 | +14.34% | 0.005510 | 0.006300 | 0.005510 | 16 869 | 271 262 | 0.04% | |
| ULTRA - ULTRA/USD | 0.050000 | +11.96% | 0.044660 | 0.050340 | 0.044640 | 70 599 | - | - | |
| CAPRICOIN - CPC/USD | 0.043100 | +6.34% | 0.040530 | 0.043560 | 0.040190 | 917 | 16M | 0.00% | |
| MAINCOIN - MNC/USD | 0.000514 | +5.76% | 0.000486 | 0.000515 | 0.000486 | 10 059 | 135 427 | 0.00% | |
| DOGECOIN - DOGE/USD | 0.002145 | +4.63% | 0.002050 | 0.002150 | 0.002037 | 433 667 | 262M | 0.00% | |
| WAVES - WAVES/USD | 0.710000 | +4.41% | 0.680000 | 0.720000 | 0.640000 | 12 626 | 71M | 0.01% | |
| TIME NEW BANK - TNB/USD | 0.001945 | +4.23% | 0.001866 | 0.001945 | 0.001845 | 114 231 | 6M | 0.00% | |
| NOVACOIN - NVC/USD | 0.289900 | +3.91% | 0.279000 | 0.289900 | 0.279000 | 36 | 1M | 0.00% | |
| CHAINLINK - LINK/USD | 2.07 | +3.50% | 2.00 | 2.07 | 1.96 | 141 319 | 725M | 0.04% | |
| BITTORRENT - BTT/USD | 0.000313 | +3.30% | 0.000303 | 0.000327 | 0.000303 | 335 802 | 66M | 0.00% | |
| COSMOS - ATOM/USD | 4.38 | +3.06% | 4.25 | 4.41 | 4.15 | 15 194 | 835M | 0.01% | |
| VECHAIN - VET/USD | 0.005569 | +3.03% | 0.005405 | 0.005569 | 0.005250 | 4 606 270 | 309M | 0.01% | |
| ALGORAND - ALGO/USD | 0.258200 | +2.58% | 0.251700 | 0.259200 | 0.250000 | 203 754 | - | - | |
| IOS TOKEN - IOST/USD | 0.005219 | +2.55% | 0.005089 | 0.005238 | 0.004990 | 10 601 770 | 63M | 0.09% | |
| VEROS (X100) - VRS/USD | 0.122000 | +2.52% | 0.119000 | 0.127000 | 0.119000 | 39 675 | 41 956 | 11.54% | |
| HORIZEN - ZEN/USD | 6.61 | +2.48% | 6.45 | 6.80 | 6.37 | 161 | 52M | 0.00% | |
| DIGIBYTE - DGB/USD | 0.006512 | +2.36% | 0.006362 | 0.006523 | 0.006268 | 556 695 | 82M | 0.00% | |
| DASH - DASH/USD | 50.37 | +1.80% | 49.48 | 50.40 | 44.95 | 616 | 463M | 0.01% | |
| TRON - TRX/USD | 0.014085 | +1.64% | 0.013858 | 0.014169 | 0.013684 | 8 009 570 | 939M | 0.01% | |
| FTX TOKEN - FTXT/USD | 1.90 | +1.60% | 1.87 | 1.90 | 1.87 | 8 144 | - | - | |
| BITCOIN CASH - BCH/USD | 208.76 | +1.37% | 205.93 | 209.27 | 204.91 | 5 270 | 3 789M | 0.03% | |
| NANO - NANO/USD | 0.740000 | +1.37% | 0.730000 | 0.750000 | 0.720000 | 2 242 | 99M | 0.00% | |
| REMME - REM/USD | 0.003987 | +1.32% | 0.003935 | 0.004020 | 0.003451 | 1 295 460 | 3M | 0.20% | |
| MONERO - XMR/USD | 51.93 | +1.23% | 51.30 | 51.93 | 50.62 | 512 | 900M | 0.00% | |
| BITCOIN - BTC/USD | 7 152.66 | +1.22% | 7 066.65 | 7 175.93 | 7 011.21 | 662 | 129 349M | 0.00% | |
| XBTUSD - XBTUSD/USD | 7 145.00 | +1.20% | 7 060.50 | 7 166.00 | 7 011.50 | 262 | - | - | |
| BITCOIN BEP2 - BTCB/USD | 7 140.85 | +1.18% | 7 057.62 | 7 171.42 | 7 008.96 | 20 | - | - | |
| ADAB SOLUTIONS - ADAB/USD | 0.036410 | +1.17% | 0.035990 | 0.036410 | 0.035820 | 64 681 | - | - | |
| IOTA - MIOTA/USD | 0.190897 | +1.12% | 0.188774 | 0.191737 | 0.187112 | 184 426 | 531M | 0.01% | |
| RIPPLE - XRP/USD | 0.218400 | +1.11% | 0.216000 | 0.219100 | 0.214400 | 4 169 797 | 9 454M | 0.01% |
