Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ATB COIN - ATB/USD 0.002911 +364.27% 0.000627 0.003881 0.000507 8 271 563 122 373 19.68% IA
BITCOINZ - BTCZ/USD 0.000200 +100.00% 0.000100 0.000200 0.000100 563 1M 0.00%
BITCOIIN2GEN - B2G/USD 5.50 +59.42% 3.45 5.80 3.45 10 290M 0.00% IA
PATRON - PAT/USD 0.000268 +38.86% 0.000193 0.000268 0.000181 2 008 120 105 061 0.51%
CRYPVISER - CVCOIN/USD 0.063740 +26.21% 0.050503 0.063740 0.050503 15 - -
ETHFINEX NECTAR TOKEN - NEC/USD 0.123000 +23.00% 0.100000 0.123000 0.100000 18 729 10M 0.02%
ALIBABACOIN - ABBC/USD 0.286100 +18.52% 0.241400 0.293400 0.235100 6 612 922 159M 1.19% IA
GOBYTE - GBX/USD 0.027020 +16.09% 0.023276 0.027020 0.023276 143 98 400 0.00%
SPANKCHAIN - SPANK/USD 0.007800 +12.25% 0.006949 0.007800 0.006949 3 155 2M 0.00%
CRYPTO 0X - ZRX/USD 0.341401 +7.16% 0.318588 0.346105 0.305470 1 773 358 205M 0.29% IA
OMISEGO - OMG/USD 0.810000 +6.58% 0.760000 0.830000 0.750000 93 332 114M 0.07% IA
NANO - NANO/USD 0.830000 +6.41% 0.780000 0.830000 0.770000 1 286 111M 0.00%
GRIN - GRIN/USD 1.14 +5.56% 1.08 1.15 1.03 4 623 27M 0.02% IA
APPCOINS - APPC/USD 0.034770 +5.33% 0.033010 0.035060 0.033010 5 825 3M 0.01%
MAINCOIN - MNC/USD 0.001357 +5.28% 0.001289 0.001410 0.001210 25 951 297 073 0.01% IA
STREAMR DATACOIN - DATA/USD 0.012360 +4.30% 0.011850 0.012860 0.011500 512 471 8M 0.08% IA
MONERO - XMR/USD 56.20 +3.65% 54.22 56.60 53.81 2 088 970M 0.01% IA
CRYPTICCOIN - CRYP/USD 0.000917 +3.03% 0.000890 0.000979 0.000880 36 089 2M 0.00% IA
BITCOIN CASH - BCH/USD 219.40 +3.00% 213.00 220.60 211.10 14 615 3 963M 0.08% IA
TOKENDESK - TDS/USD 0.003103 +2.95% 0.003014 0.003341 0.002930 142 520 45 562 0.97% IA
IOS TOKEN - IOST/USD 0.004338 +2.77% 0.004221 0.004424 0.004188 12 284 350 52M 0.10% IA
BASIC ATTENTION TOKEN - BAT/USD 0.215218 +2.69% 0.209589 0.217787 0.204569 56 858 291M 0.00% IA
ZILLIQA - ZIL/USD 0.005219 +2.45% 0.005094 0.005228 0.005053 7 056 649 45M 0.08% IA
TEZOS - XTZ/USD 0.880000 +2.33% 0.860000 0.880000 0.850000 21 271 581M 0.00% IA
VECHAIN - VET/USD 0.003415 +2.09% 0.003345 0.003416 0.003337 28 846 189M 0.00% IA
CRYPTOCARBON - CCRB/USD 0.062100 +1.97% 0.060900 0.069100 0.050300 436 636 2M 1.77% IA
BITCOIN SV - BSV/USD 91.72 +1.91% 90.00 92.05 88.09 14 731 1 638M 0.08% IA
DASH - DASH/USD 68.48 +1.87% 67.22 68.48 67.03 1 090 623M 0.01% IA
KYBER NETWORK - KNC/USD 0.185900 +1.81% 0.182600 0.185900 0.182000 100 31M 0.00%
FUNFAIR - FUN/USD 0.003440 +1.78% 0.003380 0.003440 0.003350 380 382 23M 0.01% IA