Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN SUPREME - BSPM/USD | 1.55 | +34.78% | 1.15 | 1.55 | 1.15 | 3 | - | - | |
| PRIZM - PZM/USD | 0.012600 | +26.00% | 0.010000 | 0.013600 | 0.010000 | 773 559 | 24M | 0.04% | |
| CRYPTO 3X LONG ETHEREUM CL - ETCBULL/USD | 65.70 | +18.96% | 55.23 | 70.43 | 55.23 | 3 | - | - | |
| REDDCOIN - RDD/USD | 0.001084 | +16.43% | 0.000931 | 0.001084 | 0.000931 | 1 632 | 31M | 0.00% | |
| CRYPTO 3X LONG BITMAX TOK - BTMXBULL/USD | 11.41 | +9.29% | 10.44 | 11.41 | 10.44 | 6 | - | - | |
| NEM - XEM/USD | 0.117942 | +7.64% | 0.109572 | 0.120864 | 0.109572 | 17 238 | 1 061M | 0.00% | |
| CRYPTO 3X LONG THETA NET - THETABULL/USD | 1 181.00 | +7.56% | 1 098.00 | 1 219.50 | 1 043.00 | 2 | - | - | |
| MAINCOIN - MNC/USD | 0.004391 | +7.07% | 0.004101 | 0.004400 | 0.004101 | 11 223 | 1M | 0.00% | |
| RAIDEN NETWORK - RDNN/USD | 0.229800 | +6.67% | 0.215440 | 0.229800 | 0.215440 | 606 | - | - | |
| AMPLEFORTH - AMPL/USD | 0.824800 | +6.54% | 0.774200 | 0.828000 | 0.766800 | 23 079 | 273M | 0.01% | |
| KAVA - KAVA/USD | 2.63 | +5.20% | 2.50 | 2.74 | 2.43 | 6 111 | 88M | 0.02% | |
| CRYPTO 3X SHORT ALGORAND - ALGOBEAR/USD | 0.090370 | +4.62% | 0.086380 | 0.092700 | 0.086370 | 269 | - | - | |
| ODEM - ODE/USD | 0.023580 | +4.29% | 0.022610 | 0.023680 | 0.019710 | 995 | 5M | 0.00% | |
| CRYPTO 0CHAIN - ZCN/USD | 0.364800 | +4.23% | 0.350000 | 0.364800 | 0.350000 | 361 | 18M | 0.00% | |
| AION - AION/USD | 0.095170 | +3.45% | 0.092000 | 0.095170 | 0.092000 | 735 | 43M | 0.00% | |
| CRYPTO 3X LONG MATIC TOK - MATICBULL/USD | 2.42 | +3.42% | 2.34 | 2.49 | 2.34 | 460 | - | - | |
| RIPIO - RCN/USD | 0.049020 | +3.20% | 0.047500 | 0.049020 | 0.047500 | 2 375 | 25M | 0.00% | |
| POLYBIUS - PLBT/USD | 1.67 | +3.09% | 1.62 | 1.67 | 1.62 | 12 | 7M | 0.00% | |
| VEXANIUM - VEX/USD | 0.003400 | +3.03% | 0.003300 | 0.003400 | 0.003300 | 8 045 | 2M | 0.00% | |
| BITTORRENT - BTT/USD | 0.000343 | +3.00% | 0.000333 | 0.000343 | 0.000333 | 945 372 | 226M | 0.00% | |
| REQUEST NETWORK - REQ/USD | 0.022050 | +2.99% | 0.021410 | 0.024330 | 0.021410 | 24 867 | 18M | 0.00% | |
| CRYPTO 3X LONG DOGECOIN T - DOGEBULL/USD | 340.80 | +2.62% | 332.10 | 354.40 | 332.10 | 3 | - | - | |
| WAVES - WAVES/USD | 2.50 | +2.46% | 2.44 | 2.53 | 2.43 | 17 638 | 257M | 0.02% | |
| WALTONCHAIN - WTC/USD | 0.430000 | +2.38% | 0.420000 | 0.430000 | 0.420000 | 32 | 30M | 0.00% | |
| AIDCOIN - AID/USD | 0.007200 | +2.13% | 0.007050 | 0.007200 | 0.007050 | 22 906 | 329 750 | 0.05% | |
| BITCOIN DIAMOND - BCD/USD | 0.591353 | +2.10% | 0.579170 | 0.592261 | 0.579170 | 4 | 110M | 0.00% | |
| OMG NETWORK - OMG/USD | 3.07 | +1.99% | 3.01 | 3.10 | 2.97 | 52 748 | 431M | 0.04% | |
| CIVIC - CVC/USD | 0.030772 | +1.94% | 0.030187 | 0.030923 | 0.030183 | 227 | 21M | 0.00% | |
| ORS GROUP - ORS/USD | 0.011500 | +1.77% | 0.011300 | 0.011500 | 0.011300 | 7 942 | 3M | 0.00% | |
| SIMONE - SON/USD | 154.48 | +1.63% | 152.00 | 155.47 | 152.00 | 4 | 15M | 0.00% |
