Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BYTECOIN - BCN/USD | 0.004966 | +482.86% | 0.000852 | 0.004966 | 0.000852 | 5 485 | 914M | 0.00% | |
| CRYPTO 3X LONG LITECOIN TO - LTCBULL/USD | 6.75 | +15.19% | 5.86 | 6.85 | 5.82 | 2 003 | - | - | |
| CRYPTO 3X LONG ETHEREUM CL - ETCBULL/USD | 1 607.00 | +14.09% | 1 408.50 | 1 697.50 | 1 408.50 | 1 | - | - | |
| VEXANIUM - VEX/USD | 0.011000 | +10.74% | 0.009933 | 0.011000 | 0.009933 | 7 373 | 8M | 0.00% | |
| NUCYPHER - NU/USD | 0.416800 | +10.32% | 0.377800 | 0.435100 | 0.377200 | 326 932 | - | - | |
| CRYPTO 3X LONG EOS TOKEN - EOSBULL/USD | 0.153200 | +8.12% | 0.141700 | 0.155700 | 0.136600 | 35 318 | - | - | |
| CRYPTO 3X LONG BITCOIN CAS - BCHBULL/USD | 3.60 | +8.11% | 3.33 | 3.61 | 3.27 | 1 945 | - | - | |
| CRYPTO 3X LONG SUSHI TOK - SUSHIBULL/USD | 0.086750 | +8.03% | 0.080300 | 0.087550 | 0.077920 | 177 910 | - | - | |
| CRYPTO 3X LONG ETHEREUM TO - ETHBULL/USD | 11 345.00 | +7.18% | 10 585.00 | 11 465.00 | 10 190.00 | 9 | - | - | |
| SOLOGENIC - SOLO/USD | 1.59 | +6.71% | 1.49 | 1.59 | 1.49 | 15 082 | 318M | 0.01% | |
| CRYPTO 3X LONG BITCOIN TOKEN - BULL/USD | 21 900.00 | +5.85% | 20 690.00 | 22 100.00 | 20 140.00 | 3 | - | - | |
| CRYPTO 3X LONG CHAINLINK - LINKBULL/USD | 214.50 | +5.74% | 202.85 | 218.50 | 192.60 | 29 | - | - | |
| BITCOIN DIAMOND - BCD/USD | 4.00 | +5.54% | 3.79 | 4.01 | 3.76 | 88 | 746M | 0.00% | |
| AAVE - AAVE/USD | 602.03 | +5.20% | 572.28 | 610.28 | 563.39 | 1 526 | - | - | |
| CRYPTO 3X LONG COSMOS TOK - ATOMBULL/USD | 6.14 | +5.14% | 5.84 | 6.28 | 5.62 | 260 | - | - | |
| YEARN.FINANCE - YFI/USD | 67 411.16 | +4.95% | 64 228.87 | 67 841.53 | 63 773.90 | 7 | 2 019M | 0.02% | |
| GATECHAIN TOKEN - GT/USD | 7.66 | +4.93% | 7.30 | 7.66 | 7.30 | 39 | 540M | 0.00% | |
| LITECOIN - LTC/USD | 295.51 | +4.83% | 281.90 | 297.37 | 278.34 | 4 143 | 19 261M | 0.01% | |
| ETHEREUM CLASSIC - ETC/USD | 94.23 | +4.64% | 90.05 | 95.73 | 89.00 | 10 855 | 10 960M | 0.01% | |
| POA NETWORK - POA/USD | 0.061420 | +4.49% | 0.058780 | 0.061420 | 0.058780 | 1 006 | 17M | 0.00% | |
| KYBER NETWORK - KNC/USD | 2.60 | +4.42% | 2.49 | 2.61 | 2.47 | 29 977 | 508M | 0.02% | |
| BTSE TOKEN - BTSE/USD | 3.12 | +4.35% | 2.99 | 3.12 | 2.99 | 6 | 14M | 0.00% | |
| NANO - NANO/USD | 10.49 | +4.27% | 10.06 | 10.51 | 9.98 | 7 026 | 1 398M | 0.01% | |
| ONTOLOGY GAS - ONGAS/USD | 0.711100 | +4.27% | 0.682000 | 0.711100 | 0.682000 | 2 967 | - | - | |
| KUSAMA - KSM/USD | 597.97 | +4.24% | 573.65 | 597.97 | 570.72 | 122 | 1 785M | 0.00% | |
| VECHAINTHOR - VTHO/USD | 0.012300 | +4.24% | 0.011800 | 0.012400 | 0.011800 | 9 244 223 | 323M | 0.04% | |
| CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD | 0.000202 | +4.12% | 0.000194 | 0.000206 | 0.000181 | 14 644 000 | - | - | |
| CRYPTO 1X SHORT BTC IMPLIED - IBVOL/USD | 4 267.50 | +4.07% | 4 100.50 | 4 267.50 | 4 100.50 | 1 | - | - | |
| SWIPE - SXP/USD | 3.85 | +4.05% | 3.70 | 3.87 | 3.69 | 15 229 | 254M | 0.02% | |
| CRYPTO 3X LONG HUOBI TOKEN - HTBULL/USD | 1 077.00 | +3.98% | 1 035.75 | 1 129.25 | 1 035.75 | 1 | - | - |
