Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IOTA - MIOTA/USD 0.304341 +10.85% 0.274558 0.326809 0.273804 436 131 846M 0.02%
WALTONCHAIN - WTC/USD 0.300000 +7.14% 0.280000 0.300000 0.280000 600 9M 0.00%
CRYPTO 3X SHORT ALTCOIN IN - ALTBEAR/USD 0.000015 +7.14% 0.000014 0.000015 0.000014 16 070 000 - -
POPSICLE FINANCE - ICE/USD 0.265000 +5.70% 0.250700 0.271700 0.249200 4 846 - -
PLANETWATCH - PLANETS/USD 0.005644 +4.46% 0.005403 0.005644 0.005403 69 304 - -
BITPANDA ECOSYSTEM TOKEN - BEST/USD 0.353500 +3.76% 0.340700 0.353500 0.340700 335 - -
CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD 1.14 +3.64% 1.10 1.14 1.10 160 - -
WRAPPED CENTRIFUGE - WCFG/USD 0.322000 +3.54% 0.311000 0.322000 0.310000 4 424 43M 0.00%
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD 0.000073 +2.82% 0.000071 0.000073 0.000071 1 865 000 - -
HELIUM - HNT/USD 4.60 +2.45% 4.49 4.66 4.43 19 643 462M 0.02%
SHIDEN NETWORK - SDN/USD 0.368000 +2.22% 0.360000 0.368000 0.360000 1 020 20M 0.00%
OASIS LABS - ROSE/USD 0.062050 +2.21% 0.060710 0.063340 0.060330 813 018 217M 0.02%
COMPOUND GOVERNANCE TOKEN - COMP/USD 62.69 +2.15% 61.37 62.78 60.82 1 539 394M 0.02%
QUANT - QNT/USD 118.72 +2.11% 116.27 121.98 115.87 2 652 1 593M 0.02%
CALLISTO NETWORK - CLO/USD 0.004766 +1.38% 0.004701 0.004812 0.004687 4 003 584 - -
ZCASH - ZEC/USD 56.96 +1.35% 56.20 57.22 55.10 1 727 679M 0.01%
OCEAN PROTOCOL - OCEAN/USD 0.162705 +1.28% 0.160643 0.165641 0.159443 77 012 71M 0.02%
REQUEST NETWORK - REQ/USD 0.102800 +1.18% 0.101600 0.102800 0.100400 74 341 79M 0.01%
NUMERAIRE - NMR/USD 14.40 +1.12% 14.24 15.38 14.11 662 85M 0.01%
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD 4.70 +1.08% 4.65 4.75 4.65 1 660 41M 0.02%
CRYPTO 3X LONG MIDCAP INDE - MIDBULL/USD 0.716300 +1.07% 0.708700 0.716300 0.708700 22 - -
CHINTAI - CHEX/USD 0.022220 +0.95% 0.022010 0.022510 0.022010 29 309 - -
COVALENT - CQT/USD 0.067840 +0.94% 0.067210 0.068190 0.067200 5 752 8M 0.00%
UMA - UMA/USD 2.39 +0.84% 2.37 2.43 2.32 18 209 152M 0.03%
DYDX - DYDX/USD 1.22 +0.83% 1.21 1.24 1.20 86 883 83M 0.13%
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD 0.000124 +0.81% 0.000123 0.000124 0.000123 108 000 - -
POLKADOT - DOT/USD 6.25 +0.81% 6.20 6.39 6.17 87 793 6 670M 0.01%
ENERGY WEB TOKEN - EWT/USD 3.84 +0.79% 3.81 3.89 3.79 10 036 155M 0.02%
KARURA - KAR/USD 0.301000 +0.67% 0.299000 0.301000 0.299000 3 537 7M 0.02%
ALLIANCEBLOCK - ALBT/USD 0.039440 +0.51% 0.039240 0.039630 0.039240 17 627 13M 0.01%