Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ATB COIN - ATB/USD | 0.002911 | +364.27% | 0.000627 | 0.003881 | 0.000507 | 8 271 563 | 122 373 | 19.68% | |
| BITCOINZ - BTCZ/USD | 0.000200 | +100.00% | 0.000100 | 0.000200 | 0.000100 | 563 | 1M | 0.00% | |
| BITCOIIN2GEN - B2G/USD | 5.50 | +59.42% | 3.45 | 5.80 | 3.45 | 10 | 290M | 0.00% | |
| PATRON - PAT/USD | 0.000268 | +38.86% | 0.000193 | 0.000268 | 0.000181 | 2 008 120 | 105 061 | 0.51% | |
| CRYPVISER - CVCOIN/USD | 0.063740 | +26.21% | 0.050503 | 0.063740 | 0.050503 | 15 | - | - | |
| ETHFINEX NECTAR TOKEN - NEC/USD | 0.123000 | +23.00% | 0.100000 | 0.123000 | 0.100000 | 18 729 | 10M | 0.02% | |
| ALIBABACOIN - ABBC/USD | 0.286100 | +18.52% | 0.241400 | 0.293400 | 0.235100 | 6 612 922 | 159M | 1.19% | |
| GOBYTE - GBX/USD | 0.027020 | +16.09% | 0.023276 | 0.027020 | 0.023276 | 143 | 98 400 | 0.00% | |
| SPANKCHAIN - SPANK/USD | 0.007800 | +12.25% | 0.006949 | 0.007800 | 0.006949 | 3 155 | 2M | 0.00% | |
| CRYPTO 0X - ZRX/USD | 0.341401 | +7.16% | 0.318588 | 0.346105 | 0.305470 | 1 773 358 | 205M | 0.29% | |
| OMISEGO - OMG/USD | 0.810000 | +6.58% | 0.760000 | 0.830000 | 0.750000 | 93 332 | 114M | 0.07% | |
| NANO - NANO/USD | 0.830000 | +6.41% | 0.780000 | 0.830000 | 0.770000 | 1 286 | 111M | 0.00% | |
| GRIN - GRIN/USD | 1.14 | +5.56% | 1.08 | 1.15 | 1.03 | 4 623 | 27M | 0.02% | |
| APPCOINS - APPC/USD | 0.034770 | +5.33% | 0.033010 | 0.035060 | 0.033010 | 5 825 | 3M | 0.01% | |
| MAINCOIN - MNC/USD | 0.001357 | +5.28% | 0.001289 | 0.001410 | 0.001210 | 25 951 | 297 073 | 0.01% | |
| STREAMR DATACOIN - DATA/USD | 0.012360 | +4.30% | 0.011850 | 0.012860 | 0.011500 | 512 471 | 8M | 0.08% | |
| MONERO - XMR/USD | 56.20 | +3.65% | 54.22 | 56.60 | 53.81 | 2 088 | 970M | 0.01% | |
| CRYPTICCOIN - CRYP/USD | 0.000917 | +3.03% | 0.000890 | 0.000979 | 0.000880 | 36 089 | 2M | 0.00% | |
| BITCOIN CASH - BCH/USD | 219.40 | +3.00% | 213.00 | 220.60 | 211.10 | 14 615 | 3 963M | 0.08% | |
| TOKENDESK - TDS/USD | 0.003103 | +2.95% | 0.003014 | 0.003341 | 0.002930 | 142 520 | 45 562 | 0.97% | |
| IOS TOKEN - IOST/USD | 0.004338 | +2.77% | 0.004221 | 0.004424 | 0.004188 | 12 284 350 | 52M | 0.10% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.215218 | +2.69% | 0.209589 | 0.217787 | 0.204569 | 56 858 | 291M | 0.00% | |
| ZILLIQA - ZIL/USD | 0.005219 | +2.45% | 0.005094 | 0.005228 | 0.005053 | 7 056 649 | 45M | 0.08% | |
| TEZOS - XTZ/USD | 0.880000 | +2.33% | 0.860000 | 0.880000 | 0.850000 | 21 271 | 581M | 0.00% | |
| VECHAIN - VET/USD | 0.003415 | +2.09% | 0.003345 | 0.003416 | 0.003337 | 28 846 | 189M | 0.00% | |
| CRYPTOCARBON - CCRB/USD | 0.062100 | +1.97% | 0.060900 | 0.069100 | 0.050300 | 436 636 | 2M | 1.77% | |
| BITCOIN SV - BSV/USD | 91.72 | +1.91% | 90.00 | 92.05 | 88.09 | 14 731 | 1 638M | 0.08% | |
| DASH - DASH/USD | 68.48 | +1.87% | 67.22 | 68.48 | 67.03 | 1 090 | 623M | 0.01% | |
| KYBER NETWORK - KNC/USD | 0.185900 | +1.81% | 0.182600 | 0.185900 | 0.182000 | 100 | 31M | 0.00% | |
| FUNFAIR - FUN/USD | 0.003440 | +1.78% | 0.003380 | 0.003440 | 0.003350 | 380 382 | 23M | 0.01% |
