Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
DYPIUS - DYP/USD 0.650100 +21.32% 0.535870 0.727000 0.491000 1 347 992 - -
HUOBI TOKEN - HT/USD 0.629960 +13.41% 0.555460 0.629960 0.555460 1 99M 0.00%
ONTOLOGY GAS - ONGAS/USD 0.441010 +11.13% 0.396840 0.441010 0.396840 228 - -
POLYSWARM - NCT/USD 0.025500 +9.68% 0.023250 0.027530 0.022930 6 771 844 - -
RIBBON FINANCE - RBN/USD 1.32 +7.32% 1.23 1.35 1.23 105 968 - -
POLYTRADE - TRADE/USD 2.25 +6.64% 2.11 2.28 2.11 812 - -
SENATE - SENATE/USD 0.110540 +5.97% 0.104310 0.110540 0.103790 2 701 - -
KIN - KIN/USD 0.000018 +5.88% 0.000017 0.000018 0.000017 221 741 182 30M 0.01%
AURORA - AURORA/USD 0.280366 +5.75% 0.265134 0.281220 0.256046 495 211 - -
VECHAIN - VET/USD 0.044980 +4.42% 0.043078 0.045104 0.042581 5 070 294 3 003M 0.01%
SIDUS - SIDUS/USD 0.009409 +4.34% 0.009018 0.009409 0.009018 45 262 - -
AIOZ NETWORK - AIOZ/USD 0.691362 +4.21% 0.663460 0.696029 0.647635 306 154 - -
KEEPERDAO - ROOK/USD 1.75 +4.17% 1.68 1.77 1.68 57 1M 0.01%
THE OPEN NETWORK - TONCOIN/USD 7.04 +4.14% 6.76 7.04 6.76 248 - -
ILLUVIUM - ILV/USD 103.19 +3.79% 99.42 103.34 98.03 456 - -
CIVIC - CVC/USD 0.170901 +3.43% 0.165228 0.180127 0.163370 1 736 166 115M 0.26%
ALTAIR - AIR/USD 0.031600 +2.97% 0.030690 0.036680 0.030690 90 931 - -
OASIS LABS - ROSE/USD 0.097600 +2.85% 0.094900 0.097600 0.093130 1 827 695 341M 0.05%
INTERLAY - INTR/USD 0.040000 +2.83% 0.038900 0.040000 0.038400 11 469 - -
POWER LEDGER - POWR/USD 0.314292 +2.81% 0.305698 0.314885 0.295269 166 487 - -
BITCOIN CASH - BCH/USD 540.58 +2.57% 527.03 541.25 515.36 4 200 10 235M 0.02%
IQ - IQ/USD 0.009271 +2.43% 0.009051 0.009802 0.009051 115 270 - -
SKALE NETWORK - SKL/USD 0.095000 +2.37% 0.092800 0.095200 0.091900 8 252 692 251M 0.31%
RARIBLE - RARI/USD 4.77 +2.36% 4.66 4.79 4.52 16 143 26M 0.30%
GELATO - GELATO/USD 0.369290 +2.24% 0.361190 0.369290 0.359380 1 266 - -
CHINTAI - CHEX/USD 0.330610 +2.23% 0.323400 0.331440 0.323400 116 601 - -
PHALA NETWORK - PHA/USD 0.225200 +2.22% 0.220300 0.233900 0.219000 35 918 - -
OPENLEVERAGE - OLE/USD 0.074371 +2.01% 0.072906 0.075626 0.071882 6 400 - -
THETA FUEL - TFUEL/USD 0.089353 +2.01% 0.087594 0.094306 0.085161 76 168 - -
FLARE - FLR/USD 0.034270 +1.92% 0.033624 0.034299 0.033075 3 197 251 - -