Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IOTA - MIOTA/USD | 0.304341 | +10.85% | 0.274558 | 0.326809 | 0.273804 | 436 131 | 846M | 0.02% | |
| WALTONCHAIN - WTC/USD | 0.300000 | +7.14% | 0.280000 | 0.300000 | 0.280000 | 600 | 9M | 0.00% | |
| CRYPTO 3X SHORT ALTCOIN IN - ALTBEAR/USD | 0.000015 | +7.14% | 0.000014 | 0.000015 | 0.000014 | 16 070 000 | - | - | |
| POPSICLE FINANCE - ICE/USD | 0.265000 | +5.70% | 0.250700 | 0.271700 | 0.249200 | 4 846 | - | - | |
| PLANETWATCH - PLANETS/USD | 0.005644 | +4.46% | 0.005403 | 0.005644 | 0.005403 | 69 304 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0.353500 | +3.76% | 0.340700 | 0.353500 | 0.340700 | 335 | - | - | |
| CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD | 1.14 | +3.64% | 1.10 | 1.14 | 1.10 | 160 | - | - | |
| WRAPPED CENTRIFUGE - WCFG/USD | 0.322000 | +3.54% | 0.311000 | 0.322000 | 0.310000 | 4 424 | 43M | 0.00% | |
| CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD | 0.000073 | +2.82% | 0.000071 | 0.000073 | 0.000071 | 1 865 000 | - | - | |
| HELIUM - HNT/USD | 4.60 | +2.45% | 4.49 | 4.66 | 4.43 | 19 643 | 462M | 0.02% | |
| SHIDEN NETWORK - SDN/USD | 0.368000 | +2.22% | 0.360000 | 0.368000 | 0.360000 | 1 020 | 20M | 0.00% | |
| OASIS LABS - ROSE/USD | 0.062050 | +2.21% | 0.060710 | 0.063340 | 0.060330 | 813 018 | 217M | 0.02% | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 62.69 | +2.15% | 61.37 | 62.78 | 60.82 | 1 539 | 394M | 0.02% | |
| QUANT - QNT/USD | 118.72 | +2.11% | 116.27 | 121.98 | 115.87 | 2 652 | 1 593M | 0.02% | |
| CALLISTO NETWORK - CLO/USD | 0.004766 | +1.38% | 0.004701 | 0.004812 | 0.004687 | 4 003 584 | - | - | |
| ZCASH - ZEC/USD | 56.96 | +1.35% | 56.20 | 57.22 | 55.10 | 1 727 | 679M | 0.01% | |
| OCEAN PROTOCOL - OCEAN/USD | 0.162705 | +1.28% | 0.160643 | 0.165641 | 0.159443 | 77 012 | 71M | 0.02% | |
| REQUEST NETWORK - REQ/USD | 0.102800 | +1.18% | 0.101600 | 0.102800 | 0.100400 | 74 341 | 79M | 0.01% | |
| NUMERAIRE - NMR/USD | 14.40 | +1.12% | 14.24 | 15.38 | 14.11 | 662 | 85M | 0.01% | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4.70 | +1.08% | 4.65 | 4.75 | 4.65 | 1 660 | 41M | 0.02% | |
| CRYPTO 3X LONG MIDCAP INDE - MIDBULL/USD | 0.716300 | +1.07% | 0.708700 | 0.716300 | 0.708700 | 22 | - | - | |
| CHINTAI - CHEX/USD | 0.022220 | +0.95% | 0.022010 | 0.022510 | 0.022010 | 29 309 | - | - | |
| COVALENT - CQT/USD | 0.067840 | +0.94% | 0.067210 | 0.068190 | 0.067200 | 5 752 | 8M | 0.00% | |
| UMA - UMA/USD | 2.39 | +0.84% | 2.37 | 2.43 | 2.32 | 18 209 | 152M | 0.03% | |
| DYDX - DYDX/USD | 1.22 | +0.83% | 1.21 | 1.24 | 1.20 | 86 883 | 83M | 0.13% | |
| CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD | 0.000124 | +0.81% | 0.000123 | 0.000124 | 0.000123 | 108 000 | - | - | |
| POLKADOT - DOT/USD | 6.25 | +0.81% | 6.20 | 6.39 | 6.17 | 87 793 | 6 670M | 0.01% | |
| ENERGY WEB TOKEN - EWT/USD | 3.84 | +0.79% | 3.81 | 3.89 | 3.79 | 10 036 | 155M | 0.02% | |
| KARURA - KAR/USD | 0.301000 | +0.67% | 0.299000 | 0.301000 | 0.299000 | 3 537 | 7M | 0.02% | |
| ALLIANCEBLOCK - ALBT/USD | 0.039440 | +0.51% | 0.039240 | 0.039630 | 0.039240 | 17 627 | 13M | 0.01% |
