Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
Zap - ZAP/USD 0.007800 +52.94% 0.005100 0.007800 0.005100 65 1M 0.00%
DAOstack - GENS/USD 0.057020 +35.25% 0.042160 0.058330 0.042160 1 855 3M 0.00%
Foam - FOAM/USD 0.034000 +30.72% 0.026010 0.034000 0.026010 724 34M 0.00%
Freyrchain - FREC/USD 0.000175 +29.63% 0.000135 0.000175 0.000135 2 200 87 500 0.00%
CryptoCarbon - CCRB/USD 0.040000 +27.80% 0.031300 0.049800 0.030100 72 879 1M 0.30% IA
Aion - AION/USD 0.089470 +26.87% 0.070522 0.089470 0.070522 1 533 28M 0.00% IA
Kyber Network - KNC/USD 0.193800 +23.68% 0.156700 0.202000 0.146300 461 32M 0.00%
Medicalchain - MDCL/USD 0.008800 +18.84% 0.007405 0.008800 0.007405 5 384 4M 0.00%
Polybius - PLBT/USD 1.58 +17.04% 1.35 1.58 1.35 46 6M 0.00%
Neumark - NEU/USD 0.111000 +16.84% 0.095000 0.111000 0.095000 1 5M 0.00%
PATRON - PAT/USD 0.000120 +14.29% 0.000105 0.000187 0.000105 39 140 34 194 0.01%
Provoco - VOCO/USD 0.000009 +12.50% 0.000008 0.000010 0.000008 279 365 700 2 643 95.12%
Diamond - DMD/USD 0.800000 +11.02% 0.720600 0.800000 0.720600 65 2M 0.00%
InsurePal - IPL/USD 0.002187 +10.57% 0.001978 0.002331 0.001958 22 070 439 587 0.01%
Golem Network Token - GNT/USD 0.057699 +10.39% 0.052270 0.061494 0.052125 48 788 56M 0.01% IA
Storj - STORJ/USD 0.160400 +9.71% 0.146200 0.160400 0.146200 87 22M 0.00%
Credits - CRDTS/USD 0.073300 +8.40% 0.067620 0.073490 0.065000 2 455 18M 0.00%
CyClean - CCL/USD 0.000356 +8.21% 0.000329 0.000356 0.000329 2 900 241 529 0.00% IA
ODEM - ODE/USD 0.159200 +7.93% 0.147500 0.166600 0.147500 3 465 37M 0.00% IA
Crypto 0x - ZRX/USD 0.189608 +7.81% 0.175871 0.189614 0.171597 688 502 114M 0.11% IA
EchoLink (x10) - EKO/USD 0.024770 +7.70% 0.023000 0.024770 0.023000 240 1M 0.00%
Prizm - PZM/USD 0.300000 +7.14% 0.280000 0.356100 0.270000 105 854 21M 0.15% IA
Blockpass - PASS/USD 0.008650 +6.95% 0.008088 0.008650 0.007680 24 547 1M 0.02% IA
Callisto Network - CLO/USD 0.001476 +6.88% 0.001381 0.001500 0.001360 28 705 1M 0.00%
DigiByte - DGB/USD 0.009583 +6.54% 0.008995 0.009699 0.008830 619 055 117M 0.01% IA
Valid - VLD/USD 0.001409 +5.70% 0.001333 0.001409 0.001333 308 111 331 991 0.13%
Tezos - XTZ/USD 1.19 +5.31% 1.13 1.21 1.13 216 015 786M 0.03% IA
Dent - DENT/USD 0.000430 +4.88% 0.000410 0.000430 0.000410 2 600 31M 0.00% IA
Slate - SLX/USD 0.000262 +4.80% 0.000250 0.000262 0.000250 2 000 248 900 0.00%
Recovery Right Tokens - RRT/USD 0.043170 +4.76% 0.041210 0.043170 0.041210 213 - - IA