Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SPACECHAIN - APCC/USD | 0.004962 | +76.58% | 0.002810 | 0.004962 | 0.002810 | 750 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 11.63 | +38.95% | 8.37 | 11.64 | 8.14 | 478 145 | 1 345M | 0.41% | |
| DIGNITY - DIG/USD | 0.001280 | +24.27% | 0.001030 | 0.001280 | 0.001030 | 274 992 | 1M | 0.05% | |
| SAVEDROID - SVD/USD | 0.000133 | +23.15% | 0.000108 | 0.000133 | 0.000108 | 52 000 | 357 549 | 0.00% | |
| UNIVERSA - UTNP/USD | 0.002420 | +18.05% | 0.002050 | 0.002420 | 0.002050 | 40 174 | 4M | 0.00% | |
| AVENTCOIN - AVT/USD | 0.087000 | +11.68% | 0.077900 | 0.087000 | 0.077900 | 494 | 1M | 0.01% | |
| SANTIMENT - SAN/USD | 0.282000 | +11.24% | 0.253500 | 0.294000 | 0.250000 | 34 691 | 18M | 0.06% | |
| AIDCOIN - AID/USD | 0.009996 | +11.07% | 0.009000 | 0.009996 | 0.009000 | 14 178 | 456 293 | 0.03% | |
| CHAINLINK - LINK/USD | 2.73 | +9.64% | 2.49 | 2.85 | 2.46 | 672 948 | 956M | 0.19% | |
| QUOINE LIQUID - QASH/USD | 0.053970 | +9.16% | 0.049440 | 0.053990 | 0.049440 | 56 576 | 19M | 0.02% | |
| BANKEX - BKX/USD | 0.002707 | +8.06% | 0.002505 | 0.002707 | 0.002497 | 70 164 | 1M | 0.03% | |
| STELLAR - XLM/USD | 0.057732 | +7.71% | 0.053601 | 0.057839 | 0.053040 | 10 472 802 | 1 158M | 0.05% | |
| LISK - LSK/USD | 0.730000 | +7.35% | 0.680000 | 0.880000 | 0.670000 | 2 936 | 89M | 0.00% | |
| ZCOIN - XZC/USD | 5.37 | +6.97% | 5.02 | 5.95 | 4.93 | 878 | 48M | 0.01% | |
| ZCASH - ZEC/USD | 54.00 | +6.66% | 50.63 | 55.28 | 48.95 | 10 088 | 432M | 0.13% | |
| NEM - XEM/USD | 0.038617 | +6.45% | 0.036276 | 0.040533 | 0.035958 | 90 731 | 348M | 0.00% | |
| NEXO - NEXO/USD | 0.113300 | +6.29% | 0.106600 | 0.113400 | 0.106600 | 513 | 63M | 0.00% | |
| METAVERSE - ETP/USD | 0.367300 | +6.16% | 0.346000 | 0.384300 | 0.346000 | 98 420 | 28M | 0.13% | |
| GRIN - GRIN/USD | 1.22 | +6.09% | 1.15 | 1.25 | 1.14 | 1 744 | 34M | 0.01% | |
| BITCOIN CASH - BCH/USD | 346.39 | +5.86% | 327.20 | 351.00 | 319.70 | 36 399 | 6 287M | 0.20% | |
| ICON PROJECT - ICX/USD | 0.154100 | +5.77% | 0.145700 | 0.160800 | 0.133100 | 74 789 | 78M | 0.01% | |
| POLYBIUS - PLBT/USD | 0.740000 | +5.71% | 0.700000 | 0.740000 | 0.700000 | 66 | 3M | 0.00% | |
| QTUM - QTUM/USD | 2.04 | +5.70% | 1.93 | 2.06 | 1.90 | 6 009 | 196M | 0.01% | |
| ZILLIQA - ZIL/USD | 0.005403 | +5.01% | 0.005145 | 0.005406 | 0.005029 | 10 141 147 | 53M | 0.10% | |
| VECHAIN - VET/USD | 0.006202 | +4.76% | 0.005920 | 0.006486 | 0.005872 | 324 152 | 344M | 0.00% | |
| BITTORRENT - BTT/USD | 0.000376 | +4.44% | 0.000360 | 0.000384 | 0.000360 | 14 764 988 | 80M | 0.01% | |
| CARDANO - ADA/USD | 0.043321 | +4.33% | 0.041524 | 0.044440 | 0.041086 | 1 877 752 | 1 123M | 0.01% | |
| LITECOIN - LTC/USD | 59.87 | +4.01% | 57.56 | 60.53 | 56.75 | 55 396 | 3 818M | 0.09% | |
| MELON - MLN/USD | 4.09 | +3.81% | 3.94 | 4.10 | 3.92 | 85 | 5M | 0.01% | |
| DECENTRALAND - MANA/USD | 0.037558 | +3.79% | 0.036188 | 0.037646 | 0.035811 | 3 134 | 39M | 0.00% |
