Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BYTETHER - BTH/USD (Bytether  - BTH/USD) 1.550000 +1 449.92% 0.100005 1.550000 0.100005 5 33M 0.00%
CoolDarkCoin - CCX/USD 0.020000 +174.91% 0.007275 0.020000 0.007275 46 - -
AlpaCoin - APC/USD 0.015000 +160.82% 0.005751 0.015000 0.005751 200 132 382 0.00%
Theta - THETA/USD 0.074000 +84.99% 0.040003 0.074000 0.040003 25 52M 0.00%
COMSA - CMS/USD 0.093300 +78.94% 0.052140 0.093300 0.052140 24 - -
Paycentos - PYN/USD 0.056400 +54.35% 0.036540 0.056400 0.036540 8 2M 0.00%
Decent.bet - DBET/USD 0.018470 +52.52% 0.012110 0.018470 0.012110 700 3M 0.00%
Auctus - AUC/USD 0.025555 +41.97% 0.018000 0.025560 0.018000 5 103 435 637 0.03%
TokenDesk - TDS/USD 0.021000 +30.76% 0.016060 0.031860 0.015870 584 406 215 845 5.69%
BitRent - RNTB/USD 0.000785 +30.62% 0.000601 0.000785 0.000601 39 317 1M 0.00%
InflationCoin (x100) - IFLT/USD 0.000255 +29.44% 0.000197 0.000255 0.000194 1 822 356 114 215 0.41%
AC3 - AC3/USD 0.012000 +29.03% 0.009300 0.012000 0.009100 10 759 1M 0.02%
EXMR - EXMR/USD 0.020000 +24.22% 0.016100 0.020000 0.016000 54 239 034 0.00%
Dignity - DIG/USD 0.006730 +19.96% 0.005610 0.006790 0.005610 24 102 4M 0.00%
CryptoCarbon - CCRB/USD 0.190000 +19.42% 0.159100 0.190000 0.151400 95 071 5M 0.39%
Goonies - GOON/USD 0.000119 +19.00% 0.000100 0.000119 0.000100 4 041 - -
Serenity - SRNT/USD 0.031300 +17.89% 0.026550 0.031300 0.026550 166 13M 0.00%
Tokyo Coin - TOKC/USD 0.000260 +17.12% 0.000222 0.000260 0.000222 3 714 55 222 0.00%
MinexCoin - MNX/USD 0.850000 +16.42% 0.730100 0.850000 0.661000 7 247 4M 0.15%
Dorado - DOR/USD 0.000240 +14.29% 0.000210 0.000240 0.000210 17 250 85 340 0.00%
NOAHCOIN - NOAH/USD 0.000340 +13.33% 0.000300 0.000340 0.000300 6 500 11M 0.00%
LitecoinCash - LCC/USD 0.008958 +11.98% 0.008000 0.008958 0.007800 925 5M 0.00%
DIMCOIN - DIM/USD 0.001000 +11.11% 0.000900 0.001000 0.000900 64 638 2M 0.00%
NovaCoin - NVC/USD 0.500000 +11.11% 0.450000 0.530900 0.450000 2 1M 0.00%
EtherZero - ETZ/USD 0.826700 +10.23% 0.750000 0.826700 0.750000 162 160M 0.00%
Global Currency Reserve - GCR/USD 0.027500 +10.00% 0.025000 0.027500 0.025000 203 3M 0.00%
AidCoin - AID/USD 0.024470 +9.34% 0.022380 0.033000 0.022380 5 150 1M 0.01%
Waves - WAVES/USD 2.27 +9.13% 2.08 2.47 2.05 28 980 227M 0.03%
Namecoin - NMC/USD 0.470000 +8.80% 0.432000 0.470000 0.432000 19 7M 0.00%
ORS Group - ORS/USD 0.031400 +7.90% 0.029100 0.040000 0.029000 88 879 2M 0.16%