Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RUSTCOIN - RUST/USD | 0.019250 | +110.27% | 0.009155 | 0.019250 | 0.009155 | 890 | - | - | |
| TAMAGUCCI - TAM/USD | 0.589700 | +99.02% | 0.296300 | 0.589700 | 0.296300 | 16 | - | - | |
| MOBILINK TOKEN - MOLK/USD | 0.000491 | +60.98% | 0.000305 | 0.000491 | 0.000305 | 50 555 | - | - | |
| NETM (X100) - NTM/USD | 0.000210 | +57.89% | 0.000133 | 0.000210 | 0.000133 | 27 300 000 | - | - | |
| CRYPTO 3X LONG THETA NET - THETABULL/USD | 364.80 | +37.76% | 264.80 | 394.80 | 245.50 | 338 | - | - | |
| SOLOGENIC - SOLO/USD | 1.06 | +27.71% | 0.83 | 1.07 | 0.77 | 36 830 | 212M | 0.02% | |
| FRONTIER - FRONT/USD | 0.730600 | +22.71% | 0.595400 | 0.838400 | 0.595400 | 14 505 | - | - | |
| FETCH.AI - FET/USD | 0.322400 | +15.06% | 0.280200 | 0.333900 | 0.272800 | 54 014 | 241M | 0.01% | |
| AUGUR - REP/USD | 30.10 | +11.98% | 26.88 | 33.71 | 26.88 | 53 513 | 331M | 0.49% | |
| YAYCOIN (X100) - YAY/USD | 0.001707 | +10.99% | 0.001538 | 0.001707 | 0.001538 | 1 908 789 | - | - | |
| DIGIBYTE - DGB/USD | 0.043451 | +10.42% | 0.039349 | 0.047600 | 0.038860 | 2 068 535 | 583M | 0.02% | |
| CRYPTO 3X SHORT OKB TOKEN - OKBBEAR/USD | 0.000011 | +10.00% | 0.000010 | 0.000011 | 0.000010 | 103 090 000 | - | - | |
| ZILLIQA - ZIL/USD | 0.071144 | +9.78% | 0.064805 | 0.073409 | 0.062141 | 9 129 543 | 735M | 0.09% | |
| CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD | 0.007893 | +9.37% | 0.007217 | 0.007893 | 0.007217 | 160 110 | - | - | |
| KIN - KIN/USD | 0.000060 | +9.09% | 0.000055 | 0.000060 | 0.000055 | 7 121 352 | 91M | 0.00% | |
| CALLISTO NETWORK - CLO/USD | 0.006840 | +7.55% | 0.006360 | 0.007000 | 0.006330 | 4 132 929 | 18M | 0.16% | |
| CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD | 0.000894 | +7.07% | 0.000835 | 0.000907 | 0.000824 | 465 000 | - | - | |
| CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD | 0.000277 | +6.95% | 0.000259 | 0.000286 | 0.000246 | 284 451 000 | - | - | |
| CRYPTO 3X SHORT ALTCOIN IN - ALTBEAR/USD | 0.000996 | +6.52% | 0.000935 | 0.001011 | 0.000921 | 16 214 200 | - | - | |
| LBRY CREDITS - LBC/USD | 0.026380 | +6.03% | 0.024880 | 0.026380 | 0.022990 | 24 276 | 12M | 0.01% | |
| NUMERAIRE - NMR/USD | 34.44 | +4.87% | 32.84 | 39.00 | 32.61 | 12 789 | 95M | 0.47% | |
| AUDIUS - AUDIO/USD | 1.165000 | +4.86% | 1.111000 | 1.241000 | 1.044000 | 650 551 | - | - | |
| CRYPTO 3X SHORT EOS TOKEN - EOSBEAR/USD | 0.000130 | +4.84% | 0.000124 | 0.000132 | 0.000120 | 110 566 000 | - | - | |
| ORIGIN PROTOCOL - OGN/USD | 0.817200 | +4.74% | 0.780200 | 0.842900 | 0.744300 | 29 916 | 66M | 0.04% | |
| HELIUM - HNT/USD | 11.83 | +4.51% | 11.32 | 12.50 | 11.22 | 15 856 | 11 830M | 0.00% | |
| LYMPO - LYM/USD | 0.013330 | +4.39% | 0.012770 | 0.013330 | 0.012767 | 41 161 | 11M | 0.00% | |
| CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD | 0.104700 | +3.87% | 0.100800 | 0.104700 | 0.100800 | 203 | - | - | |
| META - MTA/USD | 0.714500 | +3.78% | 0.688500 | 0.755000 | 0.687500 | 17 074 | 2M | 0.50% | |
| ABBC COIN - ABBC/USD | 0.198800 | +3.70% | 0.191700 | 0.201600 | 0.190000 | 4 440 153 | 110M | 0.80% | |
| CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD | 0.001535 | +3.65% | 0.001481 | 0.001535 | 0.001411 | 2 755 100 | - | - |
