Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BYTETHER - BTH/USD (Bytether - BTH/USD) | 1.550000 | +1 449.92% | 0.100005 | 1.550000 | 0.100005 | 5 | 33M | 0.00% | |
| CoolDarkCoin - CCX/USD | 0.020000 | +174.91% | 0.007275 | 0.020000 | 0.007275 | 46 | - | - | |
| AlpaCoin - APC/USD | 0.015000 | +160.82% | 0.005751 | 0.015000 | 0.005751 | 200 | 132 382 | 0.00% | |
| Theta - THETA/USD | 0.074000 | +84.99% | 0.040003 | 0.074000 | 0.040003 | 25 | 52M | 0.00% | |
| COMSA - CMS/USD | 0.093300 | +78.94% | 0.052140 | 0.093300 | 0.052140 | 24 | - | - | |
| Paycentos - PYN/USD | 0.056400 | +54.35% | 0.036540 | 0.056400 | 0.036540 | 8 | 2M | 0.00% | |
| Decent.bet - DBET/USD | 0.018470 | +52.52% | 0.012110 | 0.018470 | 0.012110 | 700 | 3M | 0.00% | |
| Auctus - AUC/USD | 0.025555 | +41.97% | 0.018000 | 0.025560 | 0.018000 | 5 103 | 435 637 | 0.03% | |
| TokenDesk - TDS/USD | 0.021000 | +30.76% | 0.016060 | 0.031860 | 0.015870 | 584 406 | 215 845 | 5.69% | |
| BitRent - RNTB/USD | 0.000785 | +30.62% | 0.000601 | 0.000785 | 0.000601 | 39 317 | 1M | 0.00% | |
| InflationCoin (x100) - IFLT/USD | 0.000255 | +29.44% | 0.000197 | 0.000255 | 0.000194 | 1 822 356 | 114 215 | 0.41% | |
| AC3 - AC3/USD | 0.012000 | +29.03% | 0.009300 | 0.012000 | 0.009100 | 10 759 | 1M | 0.02% | |
| EXMR - EXMR/USD | 0.020000 | +24.22% | 0.016100 | 0.020000 | 0.016000 | 54 | 239 034 | 0.00% | |
| Dignity - DIG/USD | 0.006730 | +19.96% | 0.005610 | 0.006790 | 0.005610 | 24 102 | 4M | 0.00% | |
| CryptoCarbon - CCRB/USD | 0.190000 | +19.42% | 0.159100 | 0.190000 | 0.151400 | 95 071 | 5M | 0.39% | |
| Goonies - GOON/USD | 0.000119 | +19.00% | 0.000100 | 0.000119 | 0.000100 | 4 041 | - | - | |
| Serenity - SRNT/USD | 0.031300 | +17.89% | 0.026550 | 0.031300 | 0.026550 | 166 | 13M | 0.00% | |
| Tokyo Coin - TOKC/USD | 0.000260 | +17.12% | 0.000222 | 0.000260 | 0.000222 | 3 714 | 55 222 | 0.00% | |
| MinexCoin - MNX/USD | 0.850000 | +16.42% | 0.730100 | 0.850000 | 0.661000 | 7 247 | 4M | 0.15% | |
| Dorado - DOR/USD | 0.000240 | +14.29% | 0.000210 | 0.000240 | 0.000210 | 17 250 | 85 340 | 0.00% | |
| NOAHCOIN - NOAH/USD | 0.000340 | +13.33% | 0.000300 | 0.000340 | 0.000300 | 6 500 | 11M | 0.00% | |
| LitecoinCash - LCC/USD | 0.008958 | +11.98% | 0.008000 | 0.008958 | 0.007800 | 925 | 5M | 0.00% | |
| DIMCOIN - DIM/USD | 0.001000 | +11.11% | 0.000900 | 0.001000 | 0.000900 | 64 638 | 2M | 0.00% | |
| NovaCoin - NVC/USD | 0.500000 | +11.11% | 0.450000 | 0.530900 | 0.450000 | 2 | 1M | 0.00% | |
| EtherZero - ETZ/USD | 0.826700 | +10.23% | 0.750000 | 0.826700 | 0.750000 | 162 | 160M | 0.00% | |
| Global Currency Reserve - GCR/USD | 0.027500 | +10.00% | 0.025000 | 0.027500 | 0.025000 | 203 | 3M | 0.00% | |
| AidCoin - AID/USD | 0.024470 | +9.34% | 0.022380 | 0.033000 | 0.022380 | 5 150 | 1M | 0.01% | |
| Waves - WAVES/USD | 2.27 | +9.13% | 2.08 | 2.47 | 2.05 | 28 980 | 227M | 0.03% | |
| Namecoin - NMC/USD | 0.470000 | +8.80% | 0.432000 | 0.470000 | 0.432000 | 19 | 7M | 0.00% | |
| ORS Group - ORS/USD | 0.031400 | +7.90% | 0.029100 | 0.040000 | 0.029000 | 88 879 | 2M | 0.16% |
