Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AVATAR COIN - AV/USD | 0.043380 | +116.90% | 0.020000 | 0.043380 | 0.020000 | 250 | - | - | |
| DREAM21 - DMC/USD | 0.000030 | +50.00% | 0.000020 | 0.000030 | 0.000020 | 106 014 | 30 000 | 0.01% | |
| MITHRIL - MITH/USD | 0.004475 | +48.62% | 0.003011 | 0.004475 | 0.003011 | 4 800 | 3M | 0.00% | |
| REQUEST NETWORK - REQ/USD | 0.007775 | +48.32% | 0.005242 | 0.008815 | 0.005242 | 62 707 | 6M | 0.01% | |
| MAINCOIN - MNC/USD | 0.001100 | +37.50% | 0.000800 | 0.001100 | 0.000800 | 87 336 | 289 824 | 0.03% | |
| CRYPTO 0CHAIN - ZCN/USD | 0.034090 | +31.12% | 0.026000 | 0.034090 | 0.026000 | 1 063 | 1M | 0.00% | |
| LEVERAGE COIN - LVG/USD | 0.571300 | +28.76% | 0.443700 | 0.571300 | 0.443700 | 2 | - | - | |
| RATECOIN - XRA/USD | 0.005490 | +22.00% | 0.004500 | 0.005490 | 0.004500 | 72 106 | 1M | 0.07% | |
| KARATGOLD COIN - KBC/USD | 0.002896 | +21.17% | 0.002390 | 0.002896 | 0.002390 | 7 001 | 11M | 0.00% | |
| SANTIMENT - SAN/USD | 0.126800 | +19.40% | 0.106200 | 0.132000 | 0.106200 | 27 605 | 8M | 0.04% | |
| TRICKYCOIN - TRICK/USD | 0.002529 | +14.49% | 0.002209 | 0.002536 | 0.002209 | 777 | - | - | |
| CRYPTOCARBON - CCRB/USD | 0.062500 | +14.26% | 0.054700 | 0.069500 | 0.050100 | 153 819 | 2M | 0.62% | |
| MINEXCOIN - MNX/USD | 0.030610 | +13.33% | 0.027010 | 0.030610 | 0.027010 | 240 | 184 065 | 0.00% | |
| NUKECOIN - NUKE/USD | 0.001525 | +10.43% | 0.001381 | 0.001525 | 0.001381 | 627 | - | - | |
| KYBER NETWORK - KNC/USD | 0.502900 | +9.83% | 0.457900 | 0.519800 | 0.457800 | 485 392 | 85M | 0.29% | |
| BABES AND NERDS - BAN/USD | 0.000153 | +9.29% | 0.000140 | 0.000153 | 0.000140 | 15 160 | - | - | |
| CHAINLINK - LINK/USD | 2.80 | +8.95% | 2.57 | 2.89 | 2.56 | 647 290 | 980M | 0.18% | |
| THORECOIN - THR/USD | 1 561.00 | +8.63% | 1 437.00 | 1 640.00 | 1 437.00 | 5 855 | 135M | 6.75% | |
| AIRSWAP - AST/USD | 0.008123 | +8.31% | 0.007500 | 0.008123 | 0.007500 | 2 786 | 1M | 0.00% | |
| UNIVERSA - UTNP/USD | 0.001713 | +8.28% | 0.001582 | 0.001713 | 0.001582 | 406 735 | 3M | 0.02% | |
| TAMAGUCCI - TAM/USD | 0.173700 | +8.05% | 0.160763 | 0.174500 | 0.160763 | 6 | - | - | |
| VECHAIN - VET/USD | 0.003912 | +6.91% | 0.003659 | 0.004556 | 0.003580 | 2 233 290 | 217M | 0.00% | |
| MELON - MLN/USD | 3.16 | +6.40% | 2.97 | 3.16 | 2.97 | 271 | 4M | 0.02% | |
| MAKER - MKR/USD | 348.95 | +6.38% | 328.03 | 348.95 | 325.93 | 1 | 349M | 0.00% | |
| METAVERSE - ETP/USD | 0.117000 | +6.36% | 0.110000 | 0.118200 | 0.110000 | 52 769 | 9M | 0.07% | |
| TEZOS - XTZ/USD | 2.02 | +6.32% | 1.90 | 2.12 | 1.88 | 483 780 | 1 334M | 0.07% | |
| PHI TOKEN - PHI/USD | 0.098690 | +6.12% | 0.093000 | 0.098690 | 0.093000 | 93 | 1M | 0.00% | |
| PENTACOIN - PTA/USD | 0.003137 | +6.05% | 0.002958 | 0.003137 | 0.002958 | 122 | - | - | |
| HEARTBOUT - HB/USD | 0.001070 | +5.94% | 0.001010 | 0.001090 | 0.001000 | 82 924 | 56 919 | 0.16% | |
| LISK - LSK/USD | 1.100000 | +5.77% | 1.040000 | 1.110000 | 1.000000 | 5 980 | 134M | 0.00% |
