Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VOYAGER TOKEN - VGX/USD	0.686600	+70.75%	0.402100	0.796800	0.401000	1 247 490	-	-	IA
EVERSCALE - EVER/USD	0.134700	+67.12%	0.080600	0.174900	0.067060	115 363	-	-	IA
OMNI - OMNI/USD	1.37	+48.91%	0.92	1.37	0.92	1 654	1M	0.27%
ONTOLOGY GAS - ONGAS/USD	0.300000	+22.85%	0.244200	0.378600	0.244200	1 175	-	-
GROM - GR/USD	0.027270	+16.54%	0.023400	0.031100	0.023190	8 625	-	-	IA
LBRY CREDITS - LBC/USD	0.013240	+11.54%	0.011870	0.013240	0.011870	61 990	8M	0.01%
INJECTIVE - INJ/USD	2.80	+10.67%	2.53	3.06	2.48	130 421	122M	0.30%	IA
ARIVA - ARV/USD	0.000073	+10.61%	0.000066	0.000075	0.000066	1 827 367	-	-	IA
KIMEX (X100) - KMX/USD	0.000833	+9.46%	0.000761	0.000833	0.000761	658 892	2 083	26.36%
REDDCOIN - RDD/USD	0.000330	+6.45%	0.000310	0.000330	0.000310	22 494	10M	0.00%
DERIVADAO - DDX/USD	0.389000	+6.31%	0.365900	0.420000	0.365000	553 381	10M	2.12%	IA
HUMAN TOKEN - HMT/USD	0.056860	+6.26%	0.053510	0.058770	0.053510	9 050	-	-	IA
DYDX - DYDX/USD	2.46	+5.13%	2.34	2.67	2.17	115 699	167M	0.17%	IA
MASK NETWORK - MASK/USD	3.29	+4.78%	3.14	3.50	2.87	75 291	137M	0.18%	IA
AAVEGOTCHI - GHST/USD	1.12	+3.70%	1.08	1.16	1.08	25 373	77M	0.04%	IA
DASH - DASH/USD	58.51	+2.97%	56.82	60.51	55.98	5 590	614M	0.05%	IA
SUPERRARE - RARE/USD	0.144600	+2.92%	0.140500	0.165800	0.139800	561 317	-	-	IA
BEARDDOLLARS - BRDD/USD	0.000720	+2.86%	0.000700	0.000720	0.000700	4 653	-	-
ALCHEMY PAY - ACH/USD	0.011870	+2.68%	0.011560	0.013300	0.011100	19 907 871	42M	0.56%	IA
SUKU - SUKU/USD	0.075700	+2.30%	0.074000	0.078590	0.072000	628 050	9M	0.53%	IA
PERPETUAL PROTOCOL - PERP/USD	0.614600	+2.26%	0.601000	0.720300	0.566600	400 277	37M	0.67%	IA
OXYGEN - OXY/USD	0.022640	+1.66%	0.022270	0.023450	0.021150	132 991	5M	0.07%	IA
BICONOMY - BICO/USD	0.403700	+1.25%	0.398700	0.469400	0.390500	217 553	24M	0.37%	IA
TETHER GOLD - XAUT/USD	1 919.96	+1.11%	1 898.80	1 926.22	1 893.22	62	318M	0.04%	IA
ARAGON - ANT/USD	3.07	+0.99%	3.04	3.15	2.90	26 804	117M	0.07%	IA
BLOCKV - VEE/USD	0.001803	+0.73%	0.001790	0.001803	0.001790	284 588	6M	0.01%	IA
FORTA - FORT/USD	0.141600	+0.57%	0.140800	0.143100	0.140600	76 803	-	-	IA
XRIBA - XRA/USD	0.007574	+0.48%	0.007538	0.008079	0.007426	29 703	-	-	IA
GATECHAIN TOKEN - GT/USD	4.35	+0.46%	4.33	4.51	4.31	132	684M	0.00%	IA
WRAPPED CENTRIFUGE - WCFG/USD	0.276000	+0.36%	0.275000	0.285000	0.272000	38 609	37M	0.03%	IA