Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AVENTCOIN - AVT/USD | 0.176000 | +21.34% | 0.145050 | 0.176000 | 0.145050 | 588 | 1M | 0.01% | |
| REQUEST NETWORK - REQ/USD | 0.038990 | +19.49% | 0.032630 | 0.038990 | 0.032630 | 4 638 | 31M | 0.00% | |
| AMPLEFORTH - AMPL/USD | 1.54 | +13.24% | 1.36 | 1.55 | 1.34 | 3 048 | 2M | 0.22% | |
| SANTIMENT - SAN/USD | 0.140400 | +3.77% | 0.135300 | 0.140400 | 0.135300 | 1 112 | 9M | 0.00% | |
| STRATIS - STRAT/USD | 0.590000 | +3.51% | 0.570000 | 0.590000 | 0.550000 | 4 | 59M | 0.00% | |
| QUOINE LIQUID - QASH/USD | 0.037230 | +2.93% | 0.036170 | 0.037450 | 0.033950 | 8 564 | 13M | 0.00% | |
| QTUM - QTUM/USD | 2.29 | +2.69% | 2.23 | 2.32 | 2.11 | 16 816 | 220M | 0.02% | |
| SINGULARDTV - SNGLS/USD | 0.010900 | +2.64% | 0.010620 | 0.010900 | 0.010370 | 34 498 | 7M | 0.01% | |
| AUGUR - REP/USD | 19.09 | +2.30% | 18.66 | 19.09 | 18.07 | 3 733 | 210M | 0.03% | |
| ALGORAND - ALGO/USD | 0.261700 | +1.67% | 0.257400 | 0.263100 | 0.253000 | 208 619 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0.264909 | +0.93% | 0.262465 | 0.265623 | 0.255450 | 59 460 | 359M | 0.00% | |
| BANCOR NETWORK TOKEN - BNT/USD | 1.58 | +0.64% | 1.57 | 1.67 | 1.47 | 388 | 99M | 0.00% | |
| CARDANO - ADA/USD | 0.125255 | +0.59% | 0.124520 | 0.126227 | 0.120382 | 197 338 | 3 247M | 0.00% | |
| QUBITICA - QBIT/USD | 30.50 | +0.43% | 30.37 | 30.50 | 30.10 | 2 | 25M | 0.00% | |
| EOS - EOS/USD | 2.56 | +0.39% | 2.55 | 2.56 | 2.51 | 7 | 2 414M | 0.00% | |
| UNIVERSA - UTNP/USD | 0.003000 | +0.00% | 0.003000 | 0.003000 | 0.002760 | 170 333 | 6M | 0.01% | |
| DAOSTACK - GENS/USD | 0.098942 | +0.00% | 0.098942 | 0.098942 | 0.098942 | 134 | - | - | |
| CRYPTO 0CHAIN - ZCN/USD | 0.090933 | +0.00% | 0.090933 | 0.090933 | 0.090933 | 529 | 4M | 0.00% | |
| STREAMR DATACOIN - DATA/USD | 0.054690 | +0.00% | 0.051200 | 0.059590 | 0.051200 | 120 772 | 37M | 0.02% | |
| JEWELS - JWL/USD | 0.250000 | +0.00% | 0.250000 | 0.250000 | 0.250000 | 1 450 | 14M | 0.00% | |
| ON.LIVE - ONL/USD | 0.012877 | +0.00% | 0.012877 | 0.012877 | 0.012877 | 3 200 | 278 429 | 0.01% | |
| BITTORRENT - BTT/USD | 0.000410 | +0.00% | 0.000440 | 0.000440 | 0.000410 | 578 010 | 87M | 0.00% | |
| RATECOIN - XRA/USD | 0.005324 | +0.00% | 0.005324 | 0.005324 | 0.005324 | 32 000 | 1M | 0.03% | |
| VEROS (X100) - VRS/USD | 2.68 | +0.00% | 2.70 | 2.77 | 2.61 | 3 296 | 1M | 0.96% | |
| XBTUSD - XBTUSD/USD | 9 280.50 | +0.00% | 9 305.50 | 9 319.50 | 9 246.50 | 99 | - | - | |
| ENJIN COIN - ENJ/USD | 0.179400 | +0.00% | 0.177100 | 0.191600 | 0.174500 | 758 949 | 141M | 0.10% | |
| CHAINLINK - LINK/USD | 7.16 | +0.00% | 7.36 | 8.50 | 7.00 | 519 619 | 2 506M | 0.15% | |
| ODEM - ODE/USD | 0.037650 | +0.00% | 0.038580 | 0.041050 | 0.037650 | 3 433 | 8M | 0.00% | |
| LISK - LSK/USD | 1.22 | +0.00% | 1.22 | 1.24 | 1.20 | 22 | 149M | 0.00% | |
| LYKKE - LKK/USD | 0.011950 | +0.00% | 0.011950 | 0.011950 | 0.011950 | 89 | 4M | 0.00% |
