Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PetroDollar - XPD/USD | 0.060100 | +322.82% | 0.014214 | 0.060100 | 0.014214 | 1 841 | 4M | 0.00% | |
| Manet Coin - MAT*/USD | 0.000750 | +206.12% | 0.000245 | 0.000750 | 0.000245 | 7 098 | - | - | |
| DomRaider - DRT/USD | 0.006002 | +200.10% | 0.002000 | 0.006002 | 0.002000 | 140 | 4M | 0.00% | |
| Tennet - TENNET/USD | 0.037510 | +187.43% | 0.013050 | 0.037510 | 0.013050 | 244 | - | - | |
| UnitaryStatus Dollar (x10) - USDE/USD | 0.000858 | +81.40% | 0.000473 | 0.000862 | 0.000200 | 2 740 249 | - | - | |
| Crypviser - CVCOIN/USD | 0.440000 | +77.71% | 0.247600 | 0.440000 | 0.247600 | 188 | 4M | 0.00% | |
| BosonCoin (x10) - BOSON/USD | 0.000321 | +65.46% | 0.000194 | 0.000321 | 0.000194 | 83 543 | - | - | |
| GravityBit - GBIT/USD | 0.002211 | +57.59% | 0.001403 | 0.002211 | 0.001403 | 787 | - | - | |
| BitCOEN - BEN/USD | 0.110000 | +57.14% | 0.070000 | 0.110000 | 0.070000 | 159 | 1M | 0.00% | |
| LiteCoin Ultra - LTCU/USD | 0.021990 | +57.07% | 0.014000 | 0.021990 | 0.013100 | 47 | 22 678 | 0.00% | |
| NoLimitCoin - NLC2/USD | 0.022220 | +53.43% | 0.014482 | 0.022220 | 0.014482 | 204 | 5M | 0.00% | |
| Emercoin - EMC/USD | 0.939000 | +51.13% | 0.621300 | 1.010000 | 0.621300 | 267 | 40M | 0.00% | |
| BitVolt - VOLT/USD | 0.000589 | +49.11% | 0.000395 | 0.000589 | 0.000395 | 2 495 | 9 770 | 0.02% | |
| Mbitbooks - MBIT/USD | 0.022290 | +48.60% | 0.015000 | 0.022290 | 0.015000 | 304 | - | - | |
| CannabisCoin - CANN/USD | 0.026750 | +41.53% | 0.018900 | 0.026750 | 0.018900 | 456 | 2M | 0.00% | |
| BitcoinZ - BTCZ/USD | 0.000700 | +40.00% | 0.000500 | 0.000700 | 0.000500 | 19 808 | 2M | 0.00% | |
| Matryx - MTX/USD | 0.075670 | +39.79% | 0.054130 | 0.075670 | 0.054130 | 1 870 | 2M | 0.01% | |
| ArbitrageCT - ARCT/USD | 0.002729 | +33.12% | 0.002050 | 0.002729 | 0.002050 | 30 576 | 246 255 | 0.03% | |
| BowsCoin - BSC/USD | 0.001058 | +31.27% | 0.000806 | 0.001506 | 0.000806 | 16 985 | 5 872 | 0.31% | |
| Ethereum Cash - ECASH/USD | 0.012090 | +29.96% | 0.009303 | 0.012090 | 0.007500 | 93 663 | 170 469 | 0.66% | |
| Storj - STORJ/USD | 0.380000 | +23.54% | 0.307600 | 0.389500 | 0.307600 | 557 | 52M | 0.00% | |
| Envion - EVN/USD | 0.046300 | +23.47% | 0.037500 | 0.046300 | 0.037500 | 61 | 5M | 0.00% | |
| InflationCoin (x100) - IFLT/USD | 0.000535 | +21.59% | 0.000440 | 0.000583 | 0.000440 | 1 276 272 | 239 627 | 0.28% | |
| EthereumLite - ELITE/USD | 0.230000 | +21.05% | 0.190000 | 0.230000 | 0.190000 | 1 | - | - | |
| Raiden Network - RDN*/USD | 0.650200 | +20.41% | 0.540000 | 0.650200 | 0.540000 | 185 | - | - | |
| BitMark - BTM/USD | 0.215756 | +20.27% | 0.179391 | 0.221544 | 0.081140 | 100 | 216M | 0.00% | |
| Crypto 0chain - ZCN/USD | 0.250000 | +19.05% | 0.210000 | 0.250000 | 0.210000 | 5 931 | 10M | 0.01% | |
| BuzzCoin (x10) - BUZZ/USD | 0.000710 | +18.33% | 0.000600 | 0.000710 | 0.000600 | 42 265 | 1M | 0.00% | |
| HappyCoin - HPC/USD | 0.076800 | +17.86% | 0.065164 | 0.076800 | 0.065164 | 6 | 1M | 0.00% | |
| Uquid Coin - UQC/USD | 0.116200 | +16.96% | 0.099350 | 0.116200 | 0.099350 | 30 | 1M | 0.00% |
