Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
Sentinel - SENT/USD 0.030000 +711.47% 0.003697 0.030000 0.003697 107 60M 0.00%
Universe - UNI/USD 0.038880 +154.78% 0.015260 0.038890 0.015260 470 1M 0.00%
Paymon - PMNT/USD 0.002750 +127.27% 0.001210 0.002750 0.001210 2 590 2M 0.00%
CobraCoin (x100) - COX/USD 0.001749 +94.77% 0.000898 0.001749 0.000889 81 267 - -
LiteCoinW Plus - LCWP/USD 0.000096 +92.00% 0.000050 0.000096 0.000050 59 834 - -
OmniCron - OMC/USD 0.054700 +82.32% 0.030002 0.054700 0.030002 16 - -
BitCrystal (x10) - BTCRY/USD 0.001431 +78.88% 0.000800 0.001431 0.000800 39 203 - -
Play 2 Live - LUC/USD 0.003000 +75.85% 0.001706 0.003000 0.001706 658 4M 0.00%
HappyCreatorCoin (x10) - HCC/USD 0.000122 +71.83% 0.000071 0.000122 0.000071 220 000 - -
Worldcore - WRC/USD 0.005318 +67.44% 0.003176 0.005318 0.003176 212 1M 0.00%
SmartMesh - SMT*/USD 0.015150 +51.50% 0.010000 0.015150 0.010000 14 800 - -
Karatgold coin - KBC/USD 0.010000 +45.31% 0.006882 0.010000 0.006678 8 600 120M 0.00%
X2Coin (x10) - X2/USD 0.001320 +45.05% 0.000910 0.001320 0.000910 13 237 - -
PetroDollar - XPD/USD 0.021000 +35.57% 0.015490 0.021000 0.015490 1 180 1M 0.00%
MaxCoin - MAX/USD 0.050000 +34.77% 0.037100 0.050000 0.037100 114 3M 0.00%
BitTube - TUBE/USD 0.040260 +33.40% 0.030180 0.040260 0.030180 778 3M 0.00%
Polybius - PLBT/USD 2.12 +30.86% 1.62 2.12 1.50 3 8M 0.00%
Tokenbox - TBX/USD 0.116200 +29.73% 0.089570 0.116200 0.089570 395 1M 0.00%
COMSA - CMS/USD 0.090380 +28.84% 0.070150 0.090380 0.070150 15 - -
TittieCoin (x10) - TTC/USD 0.002220 +28.47% 0.001728 0.002220 0.001728 10 577 279 679 0.01%
ZCashDarkCoin (x100) - ZECD/USD 0.000147 +27.83% 0.000115 0.000147 0.000115 5 440 164 - -
PHI Token - PHI/USD 0.094280 +25.32% 0.075230 0.094280 0.075230 1 334 475 592 0.03%
YamahaCoin (x10) - YMC/USD 0.001933 +24.63% 0.001551 0.001933 0.001551 2 251 - -
Vechain - VEN/USD 1.080000 +24.14% 0.870000 1.080000 0.870000 71 599M 0.00%
ODEM - ODE/USD 0.265000 +23.72% 0.214200 0.279000 0.204200 54 049 47M 0.03%
FirstCoin - FRST/USD 0.013900 +20.97% 0.011490 0.015280 0.011490 3 056 433 785 0.01%
iEthereum - IETH/USD 0.016000 +20.75% 0.013250 0.016000 0.013250 221 287 712 0.00%
AventCoin - AVT/USD 0.576000 +17.91% 0.488500 0.587200 0.471200 2 300 3M 0.04%
Decent.bet - DBET/USD 0.085000 +15.80% 0.073400 0.085000 0.073400 1 200 11M 0.00%
iEx.ec - RLC/USD 0.338100 +15.75% 0.292100 0.357900 0.292100 7 226 27M 0.01%