Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
VOYAGER TOKEN - VGX/USD | 0.686600 | +70.75% | 0.402100 | 0.796800 | 0.401000 | 1 247 490 | - | - | |
EVERSCALE - EVER/USD | 0.134700 | +67.12% | 0.080600 | 0.174900 | 0.067060 | 115 363 | - | - | |
OMNI - OMNI/USD | 1.37 | +48.91% | 0.92 | 1.37 | 0.92 | 1 654 | 1M | 0.27% | |
ONTOLOGY GAS - ONGAS/USD | 0.300000 | +22.85% | 0.244200 | 0.378600 | 0.244200 | 1 175 | - | - | |
GROM - GR/USD | 0.027270 | +16.54% | 0.023400 | 0.031100 | 0.023190 | 8 625 | - | - | |
LBRY CREDITS - LBC/USD | 0.013240 | +11.54% | 0.011870 | 0.013240 | 0.011870 | 61 990 | 8M | 0.01% | |
INJECTIVE - INJ/USD | 2.80 | +10.67% | 2.53 | 3.06 | 2.48 | 130 421 | 122M | 0.30% | |
ARIVA - ARV/USD | 0.000073 | +10.61% | 0.000066 | 0.000075 | 0.000066 | 1 827 367 | - | - | |
KIMEX (X100) - KMX/USD | 0.000833 | +9.46% | 0.000761 | 0.000833 | 0.000761 | 658 892 | 2 083 | 26.36% | |
REDDCOIN - RDD/USD | 0.000330 | +6.45% | 0.000310 | 0.000330 | 0.000310 | 22 494 | 10M | 0.00% | |
DERIVADAO - DDX/USD | 0.389000 | +6.31% | 0.365900 | 0.420000 | 0.365000 | 553 381 | 10M | 2.12% | |
HUMAN TOKEN - HMT/USD | 0.056860 | +6.26% | 0.053510 | 0.058770 | 0.053510 | 9 050 | - | - | |
DYDX - DYDX/USD | 2.46 | +5.13% | 2.34 | 2.67 | 2.17 | 115 699 | 167M | 0.17% | |
MASK NETWORK - MASK/USD | 3.29 | +4.78% | 3.14 | 3.50 | 2.87 | 75 291 | 137M | 0.18% | |
AAVEGOTCHI - GHST/USD | 1.12 | +3.70% | 1.08 | 1.16 | 1.08 | 25 373 | 77M | 0.04% | |
DASH - DASH/USD | 58.51 | +2.97% | 56.82 | 60.51 | 55.98 | 5 590 | 614M | 0.05% | |
SUPERRARE - RARE/USD | 0.144600 | +2.92% | 0.140500 | 0.165800 | 0.139800 | 561 317 | - | - | |
BEARDDOLLARS - BRDD/USD | 0.000720 | +2.86% | 0.000700 | 0.000720 | 0.000700 | 4 653 | - | - | |
ALCHEMY PAY - ACH/USD | 0.011870 | +2.68% | 0.011560 | 0.013300 | 0.011100 | 19 907 871 | 42M | 0.56% | |
SUKU - SUKU/USD | 0.075700 | +2.30% | 0.074000 | 0.078590 | 0.072000 | 628 050 | 9M | 0.53% | |
PERPETUAL PROTOCOL - PERP/USD | 0.614600 | +2.26% | 0.601000 | 0.720300 | 0.566600 | 400 277 | 37M | 0.67% | |
OXYGEN - OXY/USD | 0.022640 | +1.66% | 0.022270 | 0.023450 | 0.021150 | 132 991 | 5M | 0.07% | |
BICONOMY - BICO/USD | 0.403700 | +1.25% | 0.398700 | 0.469400 | 0.390500 | 217 553 | 24M | 0.37% | |
TETHER GOLD - XAUT/USD | 1 919.96 | +1.11% | 1 898.80 | 1 926.22 | 1 893.22 | 62 | 318M | 0.04% | |
ARAGON - ANT/USD | 3.07 | +0.99% | 3.04 | 3.15 | 2.90 | 26 804 | 117M | 0.07% | |
BLOCKV - VEE/USD | 0.001803 | +0.73% | 0.001790 | 0.001803 | 0.001790 | 284 588 | 6M | 0.01% | |
FORTA - FORT/USD | 0.141600 | +0.57% | 0.140800 | 0.143100 | 0.140600 | 76 803 | - | - | |
XRIBA - XRA/USD | 0.007574 | +0.48% | 0.007538 | 0.008079 | 0.007426 | 29 703 | - | - | |
GATECHAIN TOKEN - GT/USD | 4.35 | +0.46% | 4.33 | 4.51 | 4.31 | 132 | 684M | 0.00% | |
WRAPPED CENTRIFUGE - WCFG/USD | 0.276000 | +0.36% | 0.275000 | 0.285000 | 0.272000 | 38 609 | 37M | 0.03% |