Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TEZOS - XTZ/USD | 1.25 | +6.84% | 1.17 | 1.27 | 1.15 | 1 745 | 1 088M | 0.00% | |
| FTX TOKEN - FTT/USD | 2.25 | +6.13% | 2.12 | 2.42 | 1.99 | 2 357 | 313M | 0.00% | |
| NAVCOIN - NAV/USD | 0.039561 | +6.06% | 0.037300 | 0.039569 | 0.037299 | 57 | 3M | 0.00% | |
| AUGUR - REP/USD | 0.590000 | +5.36% | 0.560000 | 0.590000 | 0.560000 | 5 | 4M | 0.00% | |
| BYTOM - BTM/USD | 0.002993 | +4.03% | 0.002877 | 0.002994 | 0.002872 | 57 | 5M | 0.00% | |
| POLYMATH NETWORK (X10000) - POLY/USD | 1 877.96 | +3.97% | 1 806.24 | 1 883.76 | 1 788.94 | 463 | 169M | 0.52% | |
| TRON - TRX/USD | 0.254056 | +3.82% | 0.244715 | 0.256078 | 0.244052 | 21 211 | 25 881M | 0.00% | |
| SOLANA - SOL/USD | 258.75 | +3.32% | 250.44 | 264.77 | 248.51 | 86 364 | 79 782M | 0.03% | |
| TRUE USD - TUSD/USD | 1.02 | +2.00% | 1.00 | 1.02 | 1.00 | 152 | 1 285M | 0.00% | |
| ICON PROJECT - ICX/USD | 0.172100 | +1.29% | 0.169900 | 0.180300 | 0.167800 | 301 | 117M | 0.00% | |
| PAX GOLD - PAXG/USD | 2 755.55 | +0.81% | 2 733.32 | 2 768.21 | 2 730.82 | 861 | 512M | 0.46% | |
| MONERO - XMR/USD | 215.27 | +0.24% | 214.76 | 222.71 | 212.07 | 2 106 | 3 886M | 0.01% | |
| BINANCE COIN - BNB/USD | 693.66 | +0.15% | 692.59 | 704.00 | 689.88 | 8 900 | 116 630M | 0.01% | |
| ONTOLOGY GAS - ONGAS/USD | 0.376730 | +0.00% | 0.418410 | 0.418410 | 0.376730 | 61 | - | - | |
| ULTRA - ULTRA/USD | 0.122000 | +0.00% | 0.118640 | 0.130920 | 0.116050 | 56 389 | - | - | |
| GEOJAM (X10) - GEOJ/USD | 0.009100 | +0.00% | 0.009100 | 0.009100 | 0.009100 | 171 437 | - | - | |
| THE VEGAN INITIATIVE (X10) - XVE/USD | 0.000654 | +0.00% | 0.000654 | 0.000654 | 0.000654 | 56 172 | - | - | |
| HORIZEN - ZEN/USD | 22.41 | +0.00% | 22.41 | 23.20 | 22.00 | 2 003 | 266M | 0.02% | |
| PLANETWATCH - PLANETS/USD | 0.000739 | +0.00% | 0.000739 | 0.000739 | 0.000739 | 10 946 | - | - | |
| GELATO - GELATO/USD | 0.258830 | +0.00% | 0.261530 | 0.265690 | 0.256630 | 6 182 | - | - | |
| QUANTSTAMP - QSP/USD | 0.007430 | +0.00% | 0.007430 | 0.007430 | 0.007430 | 672 581 | - | - | |
| WRAPPED AXELAR - WAXL/USD | 0.859335 | +0.00% | 0.858502 | 0.874794 | 0.804281 | 33 612 | - | - | |
| PROCOIN - XPRO/USD | 0.002205 | +0.00% | 0.002205 | 0.002205 | 0.002205 | 1 715 | - | - | |
| ENJIN COIN - ENJ/USD | 0.170000 | +0.00% | 0.170000 | 0.180000 | 0.170000 | 347 | 159M | 0.00% | |
| BTSE TOKEN - BTSE/USD | 0.610000 | +0.00% | 0.610000 | 0.610000 | 0.610000 | 38 | 12M | 0.00% | |
| PHORE - PHORE/USD | 0.004000 | +0.00% | 0.004000 | 0.004000 | 0.004000 | 16 572 | - | - | |
| CRYPTO 2BACCO COIN (X100) - 2BACCO/USD | 0.002552 | +0.00% | 0.002552 | 0.002552 | 0.002552 | 90 741 | - | - | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 4 064.53 | +0.00% | 4 019.20 | 4 095.47 | 3 916.60 | 99 | - | - | |
| TETHER GOLD - XAUT/USD | 2 669.20 | +0.00% | 2 670.20 | 2 676.50 | 2 669.20 | 1 | 443M | 0.00% | |
| WAZIRX - WRX/USD | 0.030000 | +0.00% | 0.030000 | 0.030000 | 0.030000 | 57 | 14M | 0.00% |
