Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VOYAGER TOKEN - VGX/USD 0.686600 +70.75% 0.402100 0.796800 0.401000 1 247 490 - -
EVERSCALE - EVER/USD 0.134700 +67.12% 0.080600 0.174900 0.067060 115 363 - -
OMNI - OMNI/USD 1.37 +48.91% 0.92 1.37 0.92 1 654 1M 0.27%
ONTOLOGY GAS - ONGAS/USD 0.300000 +22.85% 0.244200 0.378600 0.244200 1 175 - -
GROM - GR/USD 0.027270 +16.54% 0.023400 0.031100 0.023190 8 625 - -
LBRY CREDITS - LBC/USD 0.013240 +11.54% 0.011870 0.013240 0.011870 61 990 8M 0.01%
INJECTIVE - INJ/USD 2.80 +10.67% 2.53 3.06 2.48 130 421 122M 0.30%
ARIVA - ARV/USD 0.000073 +10.61% 0.000066 0.000075 0.000066 1 827 367 - -
KIMEX (X100) - KMX/USD 0.000833 +9.46% 0.000761 0.000833 0.000761 658 892 2 083 26.36%
REDDCOIN - RDD/USD 0.000330 +6.45% 0.000310 0.000330 0.000310 22 494 10M 0.00%
DERIVADAO - DDX/USD 0.389000 +6.31% 0.365900 0.420000 0.365000 553 381 10M 2.12%
HUMAN TOKEN - HMT/USD 0.056860 +6.26% 0.053510 0.058770 0.053510 9 050 - -
DYDX - DYDX/USD 2.46 +5.13% 2.34 2.67 2.17 115 699 167M 0.17%
MASK NETWORK - MASK/USD 3.29 +4.78% 3.14 3.50 2.87 75 291 137M 0.18%
AAVEGOTCHI - GHST/USD 1.12 +3.70% 1.08 1.16 1.08 25 373 77M 0.04%
DASH - DASH/USD 58.51 +2.97% 56.82 60.51 55.98 5 590 614M 0.05%
SUPERRARE - RARE/USD 0.144600 +2.92% 0.140500 0.165800 0.139800 561 317 - -
BEARDDOLLARS - BRDD/USD 0.000720 +2.86% 0.000700 0.000720 0.000700 4 653 - -
ALCHEMY PAY - ACH/USD 0.011870 +2.68% 0.011560 0.013300 0.011100 19 907 871 42M 0.56%
SUKU - SUKU/USD 0.075700 +2.30% 0.074000 0.078590 0.072000 628 050 9M 0.53%
PERPETUAL PROTOCOL - PERP/USD 0.614600 +2.26% 0.601000 0.720300 0.566600 400 277 37M 0.67%
OXYGEN - OXY/USD 0.022640 +1.66% 0.022270 0.023450 0.021150 132 991 5M 0.07%
BICONOMY - BICO/USD 0.403700 +1.25% 0.398700 0.469400 0.390500 217 553 24M 0.37%
TETHER GOLD - XAUT/USD 1 919.96 +1.11% 1 898.80 1 926.22 1 893.22 62 318M 0.04%
ARAGON - ANT/USD 3.07 +0.99% 3.04 3.15 2.90 26 804 117M 0.07%
BLOCKV - VEE/USD 0.001803 +0.73% 0.001790 0.001803 0.001790 284 588 6M 0.01%
FORTA - FORT/USD 0.141600 +0.57% 0.140800 0.143100 0.140600 76 803 - -
XRIBA - XRA/USD 0.007574 +0.48% 0.007538 0.008079 0.007426 29 703 - -
GATECHAIN TOKEN - GT/USD 4.35 +0.46% 4.33 4.51 4.31 132 684M 0.00%
WRAPPED CENTRIFUGE - WCFG/USD 0.276000 +0.36% 0.275000 0.285000 0.272000 38 609 37M 0.03%