Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
COVALENT - CQT/USD 0.035500 +112.57% 0.016700 0.051500 0.012000 15 362 849 4M 12.27%
HUOBI TOKEN - HT/USD 0.471530 +51.43% 0.311390 0.471530 0.311390 9 74M 0.00%
DIMO - DIMO/USD 0.249380 +31.96% 0.188980 0.251340 0.188010 1 915 538 - -
NUMBERS PROTOCOL (X100) - NUM/USD 5.43 +27.76% 4.25 5.51 4.24 28 193 2M 6.66%
BARNBRIDGE - BOND/USD 1.81 +19.87% 1.51 1.85 1.47 17 402 - -
ORIGINTRAIL - TRAC/USD 0.766845 +17.17% 0.654477 0.849858 0.640455 332 903 - -
RAYDIUM - RAY/USD 2.76 +13.58% 2.43 2.77 2.42 15 243 217M 0.02%
AVALANCHE - AVAX/USD 32.99 +13.33% 29.11 32.99 28.57 193 175 8 023M 0.08%
KEEPERDAO - ROOK/USD 0.990000 +11.24% 0.890000 1.010000 0.880000 2 624 1M 0.33%
POLYTRADE - TRADE/USD 0.647170 +11.04% 0.582810 0.660410 0.575620 16 408 - -
MILADY MEME COIN (X1000) - LADYS/USD 0.000163 +10.88% 0.000147 0.000163 0.000142 389 563 056 - -
ONTOLOGY - ONT/USD 0.220000 +10.00% 0.200000 0.220000 0.200000 12 665 193M 0.00%
ETHEREUM PUSH NOTIFICATION SE - PUSH/USD 0.151500 +9.56% 0.138280 0.151810 0.138270 9 780 - -
JOE - JOE/USD 0.414530 +9.51% 0.378520 0.428550 0.371440 33 004 - -
BENQI - QI/USD 0.017745 +9.38% 0.016224 0.018783 0.016072 18 960 132 - -
ZCASH - ZEC/USD 32.40 +9.35% 29.63 32.64 29.40 14 851 386M 0.12%
OMG NETWORK - OMG/USD 0.290000 +7.41% 0.270000 0.290000 0.260000 57 498 41M 0.04%
HELIUM - HNT/USD 4.84 +7.08% 4.52 4.86 4.43 107 634 487M 0.11%
MARINADE - MNDE/USD 0.148725 +6.84% 0.139208 0.149978 0.137428 287 587 - -
HASHFLOW - HFT/USD 0.216864 +6.67% 0.203300 0.221382 0.196904 642 832 - -
KIN - KIN/USD 0.000016 +6.67% 0.000015 0.000016 0.000015 195 354 127 27M 0.01%
SPELL TOKEN - SPELL/USD 0.000745 +6.43% 0.000700 0.000789 0.000691 502 830 193 - -
ORCHID PROTOCOL - OXT/USD 0.090085 +6.41% 0.084660 0.092455 0.084609 2 717 341 53M 0.46%
SYNAPSE - SYN/USD 0.558995 +6.23% 0.526191 0.618674 0.501002 994 610 - -
RESERVE RIGHTS - RSR/USD 0.005946 +6.01% 0.005609 0.005964 0.005432 4 874 230 78M 0.04%
SOLANA - SOL/USD 184.01 +5.95% 173.68 184.83 170.67 48 599 56 737M 0.02%
MARINADE STAKED SOL - MSOL/USD 220.91 +5.82% 208.76 220.91 205.90 207 - -
GALXE - GAL/USD 3.75 +5.63% 3.55 4.19 3.39 72 529 - -
NODLE NETWORK - NODL/USD 0.003446 +5.58% 0.003264 0.004133 0.003234 1 264 381 - -
GMX - GMX/USD 33.72 +5.44% 31.98 33.77 31.72 1 418 - -