Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AVATAR COIN - AV/USD 0.043380 +116.90% 0.020000 0.043380 0.020000 250 - -
DREAM21 - DMC/USD 0.000030 +50.00% 0.000020 0.000030 0.000020 106 014 30 000 0.01%
MITHRIL - MITH/USD 0.004475 +48.62% 0.003011 0.004475 0.003011 4 800 3M 0.00%
REQUEST NETWORK - REQ/USD 0.007775 +48.32% 0.005242 0.008815 0.005242 62 707 6M 0.01%
MAINCOIN - MNC/USD 0.001100 +37.50% 0.000800 0.001100 0.000800 87 336 289 824 0.03% IA
CRYPTO 0CHAIN - ZCN/USD 0.034090 +31.12% 0.026000 0.034090 0.026000 1 063 1M 0.00%
LEVERAGE COIN - LVG/USD 0.571300 +28.76% 0.443700 0.571300 0.443700 2 - -
RATECOIN - XRA/USD 0.005490 +22.00% 0.004500 0.005490 0.004500 72 106 1M 0.07%
KARATGOLD COIN - KBC/USD 0.002896 +21.17% 0.002390 0.002896 0.002390 7 001 11M 0.00% IA
SANTIMENT - SAN/USD 0.126800 +19.40% 0.106200 0.132000 0.106200 27 605 8M 0.04% IA
TRICKYCOIN - TRICK/USD 0.002529 +14.49% 0.002209 0.002536 0.002209 777 - -
CRYPTOCARBON - CCRB/USD 0.062500 +14.26% 0.054700 0.069500 0.050100 153 819 2M 0.62% IA
MINEXCOIN - MNX/USD 0.030610 +13.33% 0.027010 0.030610 0.027010 240 184 065 0.00% IA
NUKECOIN - NUKE/USD 0.001525 +10.43% 0.001381 0.001525 0.001381 627 - -
KYBER NETWORK - KNC/USD 0.502900 +9.83% 0.457900 0.519800 0.457800 485 392 85M 0.29% IA
BABES AND NERDS - BAN/USD 0.000153 +9.29% 0.000140 0.000153 0.000140 15 160 - -
CHAINLINK - LINK/USD 2.80 +8.95% 2.57 2.89 2.56 647 290 980M 0.18% IA
THORECOIN - THR/USD 1 561.00 +8.63% 1 437.00 1 640.00 1 437.00 5 855 135M 6.75% IA
AIRSWAP - AST/USD 0.008123 +8.31% 0.007500 0.008123 0.007500 2 786 1M 0.00%
UNIVERSA - UTNP/USD 0.001713 +8.28% 0.001582 0.001713 0.001582 406 735 3M 0.02%
TAMAGUCCI - TAM/USD 0.173700 +8.05% 0.160763 0.174500 0.160763 6 - -
VECHAIN - VET/USD 0.003912 +6.91% 0.003659 0.004556 0.003580 2 233 290 217M 0.00% IA
MELON - MLN/USD 3.16 +6.40% 2.97 3.16 2.97 271 4M 0.02%
MAKER - MKR/USD 348.95 +6.38% 328.03 348.95 325.93 1 349M 0.00% IA
METAVERSE - ETP/USD 0.117000 +6.36% 0.110000 0.118200 0.110000 52 769 9M 0.07% IA
TEZOS - XTZ/USD 2.02 +6.32% 1.90 2.12 1.88 483 780 1 334M 0.07% IA
PHI TOKEN - PHI/USD 0.098690 +6.12% 0.093000 0.098690 0.093000 93 1M 0.00%
PENTACOIN - PTA/USD 0.003137 +6.05% 0.002958 0.003137 0.002958 122 - -
HEARTBOUT - HB/USD 0.001070 +5.94% 0.001010 0.001090 0.001000 82 924 56 919 0.16% IA
LISK - LSK/USD 1.100000 +5.77% 1.040000 1.110000 1.000000 5 980 134M 0.00% IA