Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
JOKERCOIN (X100) - JOK/USD 0.002322 +175.44% 0.000843 0.002322 0.000843 232 349 - -
CRYPTO 3X LONG CARDANO TOK - ADABULL/USD 160.25 +29.08% 124.15 162.50 116.50 2 259 - -
CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD 0.020000 +17.23% 0.017060 0.020000 0.017060 10 630 - -
REQUEST NETWORK - REQ/USD 0.340100 +15.96% 0.293300 0.393200 0.289000 2 759 921 262M 0.36%
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD 0.000131 +12.93% 0.000116 0.000131 0.000116 6 290 000 - -
LYKKE - LKK/USD 0.010000 +11.11% 0.009000 0.010000 0.009000 286 591 - -
CRYPTO 3X LONG LITECOIN TO - LTCBULL/USD 0.020170 +11.07% 0.018160 0.020390 0.017670 2 306 420 - -
META - MTA/USD 0.982500 +10.70% 0.887500 1.048000 0.872500 57 043 28M 0.20%
CARDANO - ADA/USD 1.54 +9.22% 1.41 1.56 1.39 1 562 844 49 382M 0.00%
CRYPTO 3X LONG TRX TOKEN - TRXBULL/USD 0.076400 +7.38% 0.071150 0.077480 0.068930 1 104 069 - -
ODEM - ODE/USD 0.002070 +6.70% 0.001940 0.002070 0.001940 105 146 459 428 0.05%
CRYPTO 3X SHORT EOS TOKEN - EOSBEAR/USD 0.000016 +6.67% 0.000015 0.000016 0.000015 207 980 000 - -
YGGDRASH - YEED/USD 0.000410 +6.22% 0.000386 0.000490 0.000386 30 374 393 3M 0.46%
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD 0.294300 +6.21% 0.277100 0.317900 0.275100 2 034 244 - -
AMPLEFORTH - AMPL/USD 1.101000 +5.66% 1.042000 1.105000 1.032000 62 894 260M 0.03%
DMM: GOVERNANCE - DMG/USD 0.039000 +5.41% 0.037000 0.039000 0.037000 136 151 2M 0.27%
LBRY CREDITS - LBC/USD 0.034880 +5.16% 0.033170 0.035330 0.033170 37 854 22M 0.01%
CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD 25.13 +4.97% 23.94 25.75 19.52 61 - -
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD 0.000234 +4.93% 0.000223 0.000234 0.000223 45 170 000 - -
HEDGET - HGET/USD 3.19 +4.93% 3.04 3.19 2.93 1 407 6M 0.08%
COTI - COTI/USD 0.358900 +4.70% 0.342800 0.359500 0.328600 605 489 312M 0.07%
CRYPTO 3X SHORT EXCHANGE - EXCHBEAR/USD 0.000211 +4.46% 0.000202 0.000211 0.000202 7 654 000 - -
PARKINGO (X10) - GOT/USD 0.730500 +4.37% 0.699900 0.731000 0.699900 2 170 5M 0.03%
LITECOIN - LTC/USD 152.20 +3.95% 146.42 152.81 145.52 18 746 10 538M 0.03%
CRYPTO 3X SHORT HUOBI TOKEN - HTBEAR/USD 0.001373 +3.86% 0.001322 0.001400 0.001322 7 644 100 - -
RALLY - RLY/USD 0.330500 +3.54% 0.319200 0.354000 0.315000 877 729 746M 0.04%
GATECHAIN TOKEN - GT/USD 7.26 +2.83% 7.06 7.29 6.99 550 1 141M 0.00%
ENERGY WEB TOKEN - EWT/USD 8.25 +2.74% 8.03 8.80 7.77 99 333M 0.00%
HERMEZ NETWORK TOKEN - HEZ/USD 8.50 +2.66% 8.28 8.54 8.28 3 804 142M 0.02%
GITCOIN - GTC/USD 11.68 +2.55% 11.39 12.15 10.99 30 188 166M 0.21%