Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
WOLLO - WLO/USD 0.006300 +14.34% 0.005510 0.006300 0.005510 16 869 271 262 0.04%
ULTRA - ULTRA/USD 0.050000 +11.96% 0.044660 0.050340 0.044640 70 599 - -
CAPRICOIN - CPC/USD 0.043100 +6.34% 0.040530 0.043560 0.040190 917 16M 0.00% IA
MAINCOIN - MNC/USD 0.000514 +5.76% 0.000486 0.000515 0.000486 10 059 135 427 0.00% IA
DOGECOIN - DOGE/USD 0.002145 +4.63% 0.002050 0.002150 0.002037 433 667 262M 0.00% IA
WAVES - WAVES/USD 0.710000 +4.41% 0.680000 0.720000 0.640000 12 626 71M 0.01% IA
TIME NEW BANK - TNB/USD 0.001945 +4.23% 0.001866 0.001945 0.001845 114 231 6M 0.00% IA
NOVACOIN - NVC/USD 0.289900 +3.91% 0.279000 0.289900 0.279000 36 1M 0.00%
CHAINLINK - LINK/USD 2.07 +3.50% 2.00 2.07 1.96 141 319 725M 0.04% IA
BITTORRENT - BTT/USD 0.000313 +3.30% 0.000303 0.000327 0.000303 335 802 66M 0.00% IA
COSMOS - ATOM/USD 4.38 +3.06% 4.25 4.41 4.15 15 194 835M 0.01% IA
VECHAIN - VET/USD 0.005569 +3.03% 0.005405 0.005569 0.005250 4 606 270 309M 0.01% IA
ALGORAND - ALGO/USD 0.258200 +2.58% 0.251700 0.259200 0.250000 203 754 - - IA
IOS TOKEN - IOST/USD 0.005219 +2.55% 0.005089 0.005238 0.004990 10 601 770 63M 0.09% IA
VEROS (X100) - VRS/USD 0.122000 +2.52% 0.119000 0.127000 0.119000 39 675 41 956 11.54% IA
HORIZEN - ZEN/USD 6.61 +2.48% 6.45 6.80 6.37 161 52M 0.00% IA
DIGIBYTE - DGB/USD 0.006512 +2.36% 0.006362 0.006523 0.006268 556 695 82M 0.00% IA
DASH - DASH/USD 50.37 +1.80% 49.48 50.40 44.95 616 463M 0.01% IA
TRON - TRX/USD 0.014085 +1.64% 0.013858 0.014169 0.013684 8 009 570 939M 0.01% IA
FTX TOKEN - FTXT/USD 1.90 +1.60% 1.87 1.90 1.87 8 144 - -
BITCOIN CASH - BCH/USD 208.76 +1.37% 205.93 209.27 204.91 5 270 3 789M 0.03% IA
NANO - NANO/USD 0.740000 +1.37% 0.730000 0.750000 0.720000 2 242 99M 0.00% IA
REMME - REM/USD 0.003987 +1.32% 0.003935 0.004020 0.003451 1 295 460 3M 0.20%
MONERO - XMR/USD 51.93 +1.23% 51.30 51.93 50.62 512 900M 0.00% IA
BITCOIN - BTC/USD 7 152.66 +1.22% 7 066.65 7 175.93 7 011.21 662 129 349M 0.00% IA
XBTUSD - XBTUSD/USD 7 145.00 +1.20% 7 060.50 7 166.00 7 011.50 262 - - IA
BITCOIN BEP2 - BTCB/USD 7 140.85 +1.18% 7 057.62 7 171.42 7 008.96 20 - -
ADAB SOLUTIONS - ADAB/USD 0.036410 +1.17% 0.035990 0.036410 0.035820 64 681 - -
IOTA - MIOTA/USD 0.190897 +1.12% 0.188774 0.191737 0.187112 184 426 531M 0.01% IA
RIPPLE - XRP/USD 0.218400 +1.11% 0.216000 0.219100 0.214400 4 169 797 9 454M 0.01% IA