Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
VEROS (X100) - VRS/USD 4.77 +94.69% 2.45 6.07 2.18 18 902 58 561 153.96%
CRYPTO 16BITCOIN - BIT16/USD 0.002103 +83.83% 0.001144 0.002103 0.001144 5 184 - -
PARALLELCOIN - DUO/USD 0.380300 +52.12% 0.250000 0.380300 0.250000 25 119 688 0.01%
BTSE TOKEN - BTSE/USD 2.80 +29.63% 2.16 3.11 2.15 21 111 13M 0.47%
CRYPTO 0CHAIN - ZCN/USD 0.317300 +23.70% 0.256500 0.319100 0.256500 8 197 15M 0.02%
VERITASEUM - VERI/USD 4.76 +20.81% 3.94 4.76 3.94 1 10M 0.00%
DAOSTACK - GENS/USD 0.120000 +18.81% 0.101000 0.120000 0.101000 4 765 - -
TRUSTCOIN - TRST/USD 0.008790 +13.42% 0.007750 0.008790 0.007750 2 450 1M 0.00%
RATECOIN - XRA/USD 0.006790 +12.73% 0.006023 0.006790 0.006023 29 483 1M 0.03%
HIVETERMINAL TOKEN - HVN/USD 0.003920 +11.05% 0.003530 0.003920 0.003530 60 487 2M 0.01%
ODEM - ODE/USD 0.013540 +10.98% 0.012200 0.013540 0.012200 170 613 3M 0.08%
AVENTCOIN - AVT/USD 0.221700 +10.85% 0.200000 0.221700 0.193300 1 832 1M 0.03%
HEARTBOUT - HB/USD 0.001080 +10.20% 0.000980 0.001080 0.000950 424 256 57 775 0.79%
COMMERCEBLOCK TOKEN - CBT/USD 0.010790 +9.97% 0.009812 0.010790 0.009812 38 816 2M 0.02%
MONOLITH - TKN/USD 0.305600 +7.91% 0.283200 0.400000 0.283170 10 879 10M 0.03%
CRYPTO 3X LONG TOMOCHAIN - TOMOBULL/USD 0.294000 +7.77% 0.272800 0.324000 0.251200 24 168 - -
PETRODOLLAR - XPD/USD 0.006249 +7.65% 0.005805 0.006249 0.005805 39 399 894 0.00%
KLEROS - PNK/USD 0.103400 +7.25% 0.096410 0.110300 0.096410 37 167 51M 0.01%
WABI - WABI/USD 0.092380 +6.34% 0.086870 0.092380 0.083700 8 142 8M 0.01%
BF TOKEN - BFT/USD 0.008499 +6.30% 0.007995 0.008499 0.007995 170 773 6M 0.02%
ZILLIQA - ZIL/USD 0.028339 +5.83% 0.026777 0.030915 0.026333 3 201 448 293M 0.03%
DECRED - DCR/USD 22.91 +5.82% 21.65 23.46 21.35 126 271M 0.00%
WAVES - WAVES/USD 6.97 +5.77% 6.59 7.35 6.43 44 201 715M 0.04%
ORCHID PROTOCOL - OXT/USD 0.313000 +5.14% 0.297700 0.315700 0.289000 1 707 793 21M 2.60%
SINGULARDTV - SNGLS/USD 0.006107 +5.11% 0.005810 0.006400 0.005810 138 471 4M 0.02%
TENX - PAY/USD 0.057779 +5.11% 0.054972 0.059558 0.054337 100 551 8M 0.07%
GNOSIS - GNO/USD 59.96 +5.08% 57.06 60.52 57.06 76 66M 0.01%
PHI TOKEN - PHI/USD 0.069000 +4.70% 0.065900 0.069000 0.065900 1 380 402 150 0.02%
CRYPTO 3X SHORT CARDANO TO - ADABEAR/USD 0.064920 +3.84% 0.062520 0.069700 0.055230 523 039 - -
LITECOIN - LTC/USD 75.64 +3.80% 72.87 77.24 71.65 55 266 4 930M 0.08%