Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
Allsafe - ASAFE2/USD 0.023910 +222.67% 0.007410 0.023910 0.007410 75 232 043 0.00%
Matryx - MTX/USD 0.044000 +51.05% 0.029130 0.064800 0.029130 82 1M 0.00%
ATB coin - ATB/USD 0.015620 +37.86% 0.011330 0.015620 0.010920 8 112 230 1M 19.30%
Hydro Protocol - HOT/USD 0.006930 +31.97% 0.005251 0.006930 0.005250 53 326 923M 0.00%
Achain - ACT*/USD 0.015150 +25.62% 0.012060 0.015150 0.011900 2 600 - -
Consensus - SEN*/USD 0.002188 +24.04% 0.001764 0.002188 0.001764 20 747 4M 0.00%
savedroid - SVD/USD 0.000445 +22.93% 0.000362 0.000445 0.000327 11 300 1M 0.00%
SingularDTV - SNGLS/USD 0.021880 +22.44% 0.017870 0.021880 0.017870 24 018 13M 0.00%
Neumark - NEU/USD 0.120000 +16.50% 0.103000 0.120000 0.103000 14 6M 0.00%
CyClean - CCL/USD 0.000327 +13.15% 0.000289 0.000327 0.000260 35 100 221 854 0.01%
SpaceChain - SPC*/USD 0.007352 +12.23% 0.006551 0.008735 0.006551 840 7M 0.00%
Augur - REP/USD 23.03 +10.14% 20.91 23.72 20.91 18 178 253M 0.17%
BlockMason Credit Protocol - BCPT/USD 0.060300 +9.45% 0.055092 0.060300 0.046670 80 6M 0.00%
Vexanium - VEX/USD 0.005100 +8.51% 0.004700 0.005100 0.004700 931 2M 0.00%
e-Chat - ECHT/USD 0.004789 +8.03% 0.004433 0.004895 0.004038 2 013 317 - -
Open Trading Network - OTN/USD 0.018190 +7.00% 0.017000 0.018190 0.012710 2 848 36 826 0.14%
Neurotoken - NTK/USD 0.033680 +5.81% 0.031830 0.033680 0.031830 36 3M 0.00%
Yoyow - YOYOW/USD 0.025370 +5.71% 0.024000 0.025370 0.023620 10 766 8M 0.00%
BitTube - TUBE/USD 0.043190 +5.60% 0.040900 0.045790 0.040900 544 5M 0.00%
Aragon - ANT/USD 0.600000 +5.56% 0.568400 0.600000 0.568400 120 18M 0.00%
Siacoin - SC/USD 0.003068 +5.28% 0.002914 0.003157 0.002912 332 143 124M 0.00%
BLOCKv - VEE/USD 0.004392 +5.22% 0.004174 0.004392 0.004174 243 982 10M 0.01%
Crowd Machine - CMCT/USD 0.001333 +4.96% 0.001270 0.001333 0.001167 9 010 1M 0.00%
Metaverse - ETP/USD 0.629500 +4.74% 0.601000 0.634800 0.590700 56 439 44M 0.08%
Santiment - SAN/USD 0.681000 +4.72% 0.650300 0.685500 0.642000 8 853 43M 0.01%
Ink - INK/USD 0.012500 +4.17% 0.012000 0.014870 0.012000 102 628 6M 0.02%
Binance Coin - BNB/USD 24.43 +3.43% 23.62 24.55 23.29 405 3 449M 0.00%
Veros (x100) - VRS/USD 0.642000 +3.38% 0.621000 0.683000 0.621000 10 872 354 274 1.97%
Content Neutrality Network - CNN/USD 0.000217 +3.33% 0.000210 0.000217 0.000206 2 447 690 8M 0.01%
DigiByte - DGB/USD 0.013132 +3.32% 0.012710 0.014000 0.012000 37 947 154M 0.00%