Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| Allsafe - ASAFE2/USD | 0.023910 | +222.67% | 0.007410 | 0.023910 | 0.007410 | 75 | 232 043 | 0.00% | |
| Matryx - MTX/USD | 0.044000 | +51.05% | 0.029130 | 0.064800 | 0.029130 | 82 | 1M | 0.00% | |
| ATB coin - ATB/USD | 0.015620 | +37.86% | 0.011330 | 0.015620 | 0.010920 | 8 112 230 | 1M | 19.30% | |
| Hydro Protocol - HOT/USD | 0.006930 | +31.97% | 0.005251 | 0.006930 | 0.005250 | 53 326 | 923M | 0.00% | |
| Achain - ACT*/USD | 0.015150 | +25.62% | 0.012060 | 0.015150 | 0.011900 | 2 600 | - | - | |
| Consensus - SEN*/USD | 0.002188 | +24.04% | 0.001764 | 0.002188 | 0.001764 | 20 747 | 4M | 0.00% | |
| savedroid - SVD/USD | 0.000445 | +22.93% | 0.000362 | 0.000445 | 0.000327 | 11 300 | 1M | 0.00% | |
| SingularDTV - SNGLS/USD | 0.021880 | +22.44% | 0.017870 | 0.021880 | 0.017870 | 24 018 | 13M | 0.00% | |
| Neumark - NEU/USD | 0.120000 | +16.50% | 0.103000 | 0.120000 | 0.103000 | 14 | 6M | 0.00% | |
| CyClean - CCL/USD | 0.000327 | +13.15% | 0.000289 | 0.000327 | 0.000260 | 35 100 | 221 854 | 0.01% | |
| SpaceChain - SPC*/USD | 0.007352 | +12.23% | 0.006551 | 0.008735 | 0.006551 | 840 | 7M | 0.00% | |
| Augur - REP/USD | 23.03 | +10.14% | 20.91 | 23.72 | 20.91 | 18 178 | 253M | 0.17% | |
| BlockMason Credit Protocol - BCPT/USD | 0.060300 | +9.45% | 0.055092 | 0.060300 | 0.046670 | 80 | 6M | 0.00% | |
| Vexanium - VEX/USD | 0.005100 | +8.51% | 0.004700 | 0.005100 | 0.004700 | 931 | 2M | 0.00% | |
| e-Chat - ECHT/USD | 0.004789 | +8.03% | 0.004433 | 0.004895 | 0.004038 | 2 013 317 | - | - | |
| Open Trading Network - OTN/USD | 0.018190 | +7.00% | 0.017000 | 0.018190 | 0.012710 | 2 848 | 36 826 | 0.14% | |
| Neurotoken - NTK/USD | 0.033680 | +5.81% | 0.031830 | 0.033680 | 0.031830 | 36 | 3M | 0.00% | |
| Yoyow - YOYOW/USD | 0.025370 | +5.71% | 0.024000 | 0.025370 | 0.023620 | 10 766 | 8M | 0.00% | |
| BitTube - TUBE/USD | 0.043190 | +5.60% | 0.040900 | 0.045790 | 0.040900 | 544 | 5M | 0.00% | |
| Aragon - ANT/USD | 0.600000 | +5.56% | 0.568400 | 0.600000 | 0.568400 | 120 | 18M | 0.00% | |
| Siacoin - SC/USD | 0.003068 | +5.28% | 0.002914 | 0.003157 | 0.002912 | 332 143 | 124M | 0.00% | |
| BLOCKv - VEE/USD | 0.004392 | +5.22% | 0.004174 | 0.004392 | 0.004174 | 243 982 | 10M | 0.01% | |
| Crowd Machine - CMCT/USD | 0.001333 | +4.96% | 0.001270 | 0.001333 | 0.001167 | 9 010 | 1M | 0.00% | |
| Metaverse - ETP/USD | 0.629500 | +4.74% | 0.601000 | 0.634800 | 0.590700 | 56 439 | 44M | 0.08% | |
| Santiment - SAN/USD | 0.681000 | +4.72% | 0.650300 | 0.685500 | 0.642000 | 8 853 | 43M | 0.01% | |
| Ink - INK/USD | 0.012500 | +4.17% | 0.012000 | 0.014870 | 0.012000 | 102 628 | 6M | 0.02% | |
| Binance Coin - BNB/USD | 24.43 | +3.43% | 23.62 | 24.55 | 23.29 | 405 | 3 449M | 0.00% | |
| Veros (x100) - VRS/USD | 0.642000 | +3.38% | 0.621000 | 0.683000 | 0.621000 | 10 872 | 354 274 | 1.97% | |
| Content Neutrality Network - CNN/USD | 0.000217 | +3.33% | 0.000210 | 0.000217 | 0.000206 | 2 447 690 | 8M | 0.01% | |
| DigiByte - DGB/USD | 0.013132 | +3.32% | 0.012710 | 0.014000 | 0.012000 | 37 947 | 154M | 0.00% |