Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
RUSTCOIN - RUST/USD 0.019250 +110.27% 0.009155 0.019250 0.009155 890 - -
TAMAGUCCI - TAM/USD 0.589700 +99.02% 0.296300 0.589700 0.296300 16 - -
MOBILINK TOKEN - MOLK/USD 0.000491 +60.98% 0.000305 0.000491 0.000305 50 555 - -
NETM (X100) - NTM/USD 0.000210 +57.89% 0.000133 0.000210 0.000133 27 300 000 - -
CRYPTO 3X LONG THETA NET - THETABULL/USD 364.80 +37.76% 264.80 394.80 245.50 338 - -
SOLOGENIC - SOLO/USD 1.06 +27.71% 0.83 1.07 0.77 36 830 212M 0.02%
FRONTIER - FRONT/USD 0.730600 +22.71% 0.595400 0.838400 0.595400 14 505 - -
FETCH.AI - FET/USD 0.322400 +15.06% 0.280200 0.333900 0.272800 54 014 241M 0.01%
AUGUR - REP/USD 30.10 +11.98% 26.88 33.71 26.88 53 513 331M 0.49%
YAYCOIN (X100) - YAY/USD 0.001707 +10.99% 0.001538 0.001707 0.001538 1 908 789 - -
DIGIBYTE - DGB/USD 0.043451 +10.42% 0.039349 0.047600 0.038860 2 068 535 583M 0.02%
CRYPTO 3X SHORT OKB TOKEN - OKBBEAR/USD 0.000011 +10.00% 0.000010 0.000011 0.000010 103 090 000 - -
ZILLIQA - ZIL/USD 0.071144 +9.78% 0.064805 0.073409 0.062141 9 129 543 735M 0.09%
CRYPTO 3X SHORT KYBER NETW - KNCBEAR/USD 0.007893 +9.37% 0.007217 0.007893 0.007217 160 110 - -
KIN - KIN/USD 0.000060 +9.09% 0.000055 0.000060 0.000055 7 121 352 91M 0.00%
CALLISTO NETWORK - CLO/USD 0.006840 +7.55% 0.006360 0.007000 0.006330 4 132 929 18M 0.16%
CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD 0.000894 +7.07% 0.000835 0.000907 0.000824 465 000 - -
CRYPTO 3X SHORT TEZOS TOKE - XTZBEAR/USD 0.000277 +6.95% 0.000259 0.000286 0.000246 284 451 000 - -
CRYPTO 3X SHORT ALTCOIN IN - ALTBEAR/USD 0.000996 +6.52% 0.000935 0.001011 0.000921 16 214 200 - -
LBRY CREDITS - LBC/USD 0.026380 +6.03% 0.024880 0.026380 0.022990 24 276 12M 0.01%
NUMERAIRE - NMR/USD 34.44 +4.87% 32.84 39.00 32.61 12 789 95M 0.47%
AUDIUS - AUDIO/USD 1.165000 +4.86% 1.111000 1.241000 1.044000 650 551 - -
CRYPTO 3X SHORT EOS TOKEN - EOSBEAR/USD 0.000130 +4.84% 0.000124 0.000132 0.000120 110 566 000 - -
ORIGIN PROTOCOL - OGN/USD 0.817200 +4.74% 0.780200 0.842900 0.744300 29 916 66M 0.04%
HELIUM - HNT/USD 11.83 +4.51% 11.32 12.50 11.22 15 856 11 830M 0.00%
LYMPO - LYM/USD 0.013330 +4.39% 0.012770 0.013330 0.012767 41 161 11M 0.00%
CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD 0.104700 +3.87% 0.100800 0.104700 0.100800 203 - -
META - MTA/USD 0.714500 +3.78% 0.688500 0.755000 0.687500 17 074 2M 0.50%
ABBC COIN - ABBC/USD 0.198800 +3.70% 0.191700 0.201600 0.190000 4 440 153 110M 0.80%
CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD 0.001535 +3.65% 0.001481 0.001535 0.001411 2 755 100 - -