Rechercher un produit / trader / groupe :

Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
LeaCoin - LEA/USD 0.001000 +44.09% 0.000694 0.001000 0.000694 568 351 414 0.00%
Budbo - BUBO/USD 0.080000 +35.59% 0.059000 0.080000 0.059000 2 800 16M 0.00%
Cloud - CLD/USD 0.060000 +20.00% 0.050000 0.060000 0.050000 30 - -
BuzzCoin (x10) - BUZZ/USD 0.002725 +18.74% 0.002295 0.002725 0.002295 6 456 5M 0.00%
CoinLancer - CL/USD 0.029000 +7.41% 0.027000 0.029000 0.027000 3 008 2M 0.00%
Centra - CTR/USD 0.018000 +5.88% 0.017000 0.018000 0.017000 7 461 1M 0.01%
BitClave - CAT*/USD 0.044810 +4.33% 0.042950 0.044810 0.042950 1 454 - -
LitecoinCash - LCC/USD 0.164700 +3.39% 0.159300 0.164700 0.159300 50 93M 0.00%
Recovery Right Tokens - RRT/USD 0.063120 +2.82% 0.061390 0.063120 0.059490 1 645 - -
ByteCoin - BCN/USD 0.004847 +2.06% 0.004749 0.004852 0.004749 88 800 891M 0.00%
SmartCash - SMART/USD 0.196800 +1.71% 0.193500 0.196800 0.193500 420 177M 0.00%
Dentacoin - DCN/USD 0.000827 +1.47% 0.000815 0.000829 0.000805 1 534 000 269M 0.00%
Civic - CVC/USD 0.365900 +1.44% 0.360700 0.395200 0.360700 4 125M 0.00%
Emercoin - EMC/USD 3.35 +1.21% 3.31 3.35 3.31 18 140M 0.00%
VV Coin - VVI/USD 0.248300 +1.02% 0.245800 0.248300 0.245800 10 146 745M 0.00%
Draftcoin - DFT/USD 0.126000 +0.96% 0.124800 0.126000 0.124800 40 1M 0.00%
Eidoo - EDO/USD 2.10 +0.96% 2.08 2.10 2.04 705 61M 0.00%
DigiByte - DGB/USD 0.033960 +0.92% 0.033650 0.033960 0.033650 1 774 344M 0.00%
Linda - LINDA/USD 0.001642 +0.80% 0.001629 0.001642 0.001629 560 15M 0.00%
Cindicator - CND/USD 0.095740 +0.76% 0.095020 0.095740 0.094690 703 138M 0.00%
FunFair - FUN/USD 0.045300 +0.76% 0.044960 0.045360 0.044960 701 214M 0.00%
OmiseGo - OMG/USD 15.35 +0.66% 15.25 15.67 15.17 18 892 1 566M 0.02%
Ripio - RCN/USD 0.135400 +0.37% 0.134900 0.138500 0.134900 9 569 66M 0.00%
Tokyo Coin - TOKC/USD 0.002000 +0.30% 0.001994 0.002000 0.001994 714 283 427 0.00%
Tierion - TNT/USD 0.109000 +0.09% 0.108900 0.110000 0.108900 4 757 47M 0.00%
AidCoin - AID/USD 0.186900 +0.05% 0.186800 0.187500 0.186800 2 503 7M 0.01%
SocialCoin - SOCC/USD 0.010000 +0.00% 0.009000 0.010000 0.009000 1 493 13 849 0.11%
BitBronze - BRONZ/USD 0.040000 +0.00% 0.040000 0.040000 0.040000 193 - -
PSIcoin - PSI/USD 0.257000 +0.00% 0.257000 0.257000 0.257000 9 - -
Fitcoin (x10) - FIT/USD 0.002003 +0.00% 0.002003 0.002003 0.002003 2 892 - -