Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| JOKERCOIN (X100) - JOK/USD | 0.002322 | +175.44% | 0.000843 | 0.002322 | 0.000843 | 232 349 | - | - | |
| CRYPTO 3X LONG CARDANO TOK - ADABULL/USD | 160.25 | +29.08% | 124.15 | 162.50 | 116.50 | 2 259 | - | - | |
| CRYPTO 3X SHORT UNISWA - UNISWAPBEAR/USD | 0.020000 | +17.23% | 0.017060 | 0.020000 | 0.017060 | 10 630 | - | - | |
| REQUEST NETWORK - REQ/USD | 0.340100 | +15.96% | 0.293300 | 0.393200 | 0.289000 | 2 759 921 | 262M | 0.36% | |
| CRYPTO 3X SHORT MIDCAP IND - MIDBEAR/USD | 0.000131 | +12.93% | 0.000116 | 0.000131 | 0.000116 | 6 290 000 | - | - | |
| LYKKE - LKK/USD | 0.010000 | +11.11% | 0.009000 | 0.010000 | 0.009000 | 286 591 | - | - | |
| CRYPTO 3X LONG LITECOIN TO - LTCBULL/USD | 0.020170 | +11.07% | 0.018160 | 0.020390 | 0.017670 | 2 306 420 | - | - | |
| META - MTA/USD | 0.982500 | +10.70% | 0.887500 | 1.048000 | 0.872500 | 57 043 | 28M | 0.20% | |
| CARDANO - ADA/USD | 1.54 | +9.22% | 1.41 | 1.56 | 1.39 | 1 562 844 | 49 382M | 0.00% | |
| CRYPTO 3X LONG TRX TOKEN - TRXBULL/USD | 0.076400 | +7.38% | 0.071150 | 0.077480 | 0.068930 | 1 104 069 | - | - | |
| ODEM - ODE/USD | 0.002070 | +6.70% | 0.001940 | 0.002070 | 0.001940 | 105 146 | 459 428 | 0.05% | |
| CRYPTO 3X SHORT EOS TOKEN - EOSBEAR/USD | 0.000016 | +6.67% | 0.000015 | 0.000016 | 0.000015 | 207 980 000 | - | - | |
| YGGDRASH - YEED/USD | 0.000410 | +6.22% | 0.000386 | 0.000490 | 0.000386 | 30 374 393 | 3M | 0.46% | |
| CRYPTO 3X LONG MATIC TOK - MATICBULL/USD | 0.294300 | +6.21% | 0.277100 | 0.317900 | 0.275100 | 2 034 244 | - | - | |
| AMPLEFORTH - AMPL/USD | 1.101000 | +5.66% | 1.042000 | 1.105000 | 1.032000 | 62 894 | 260M | 0.03% | |
| DMM: GOVERNANCE - DMG/USD | 0.039000 | +5.41% | 0.037000 | 0.039000 | 0.037000 | 136 151 | 2M | 0.27% | |
| LBRY CREDITS - LBC/USD | 0.034880 | +5.16% | 0.033170 | 0.035330 | 0.033170 | 37 854 | 22M | 0.01% | |
| CRYPTO 3X LONG OKB TOKEN - OKBBULL/USD | 25.13 | +4.97% | 23.94 | 25.75 | 19.52 | 61 | - | - | |
| CRYPTO 3X SHORT BITCOIN CA - BCHBEAR/USD | 0.000234 | +4.93% | 0.000223 | 0.000234 | 0.000223 | 45 170 000 | - | - | |
| HEDGET - HGET/USD | 3.19 | +4.93% | 3.04 | 3.19 | 2.93 | 1 407 | 6M | 0.08% | |
| COTI - COTI/USD | 0.358900 | +4.70% | 0.342800 | 0.359500 | 0.328600 | 605 489 | 312M | 0.07% | |
| CRYPTO 3X SHORT EXCHANGE - EXCHBEAR/USD | 0.000211 | +4.46% | 0.000202 | 0.000211 | 0.000202 | 7 654 000 | - | - | |
| PARKINGO (X10) - GOT/USD | 0.730500 | +4.37% | 0.699900 | 0.731000 | 0.699900 | 2 170 | 5M | 0.03% | |
| LITECOIN - LTC/USD | 152.20 | +3.95% | 146.42 | 152.81 | 145.52 | 18 746 | 10 538M | 0.03% | |
| CRYPTO 3X SHORT HUOBI TOKEN - HTBEAR/USD | 0.001373 | +3.86% | 0.001322 | 0.001400 | 0.001322 | 7 644 100 | - | - | |
| RALLY - RLY/USD | 0.330500 | +3.54% | 0.319200 | 0.354000 | 0.315000 | 877 729 | 746M | 0.04% | |
| GATECHAIN TOKEN - GT/USD | 7.26 | +2.83% | 7.06 | 7.29 | 6.99 | 550 | 1 141M | 0.00% | |
| ENERGY WEB TOKEN - EWT/USD | 8.25 | +2.74% | 8.03 | 8.80 | 7.77 | 99 | 333M | 0.00% | |
| HERMEZ NETWORK TOKEN - HEZ/USD | 8.50 | +2.66% | 8.28 | 8.54 | 8.28 | 3 804 | 142M | 0.02% | |
| GITCOIN - GTC/USD | 11.68 | +2.55% | 11.39 | 12.15 | 10.99 | 30 188 | 166M | 0.21% |
