Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GARI NETWORK - GARI/USD | 0.036233 | +51.69% | 0.023886 | 0.036311 | 0.021650 | 3 913 290 | - | - | |
JUST - JST/USD | 0.028084 | +23.55% | 0.022730 | 0.030000 | 0.022730 | 44 944 | 205M | 0.00% | |
ORIGIN PROTOCOL - OGN/USD | 0.107413 | +17.17% | 0.091675 | 0.107958 | 0.090459 | 2 264 267 | 43M | 0.57% | |
ASSEMBLE PROTOCOL - ASM/USD | 0.020630 | +16.75% | 0.017670 | 0.022110 | 0.017070 | 8 843 195 | - | - | |
FUN TOKEN - FUN/USD | 0.004307 | +13.85% | 0.003783 | 0.004310 | 0.003763 | 15 219 | 46M | 0.00% | |
STORJ - STORJ/USD | 0.440000 | +10.00% | 0.400000 | 0.450000 | 0.400000 | 921 554 | 63M | 0.64% | |
BADGER DAO - BADGER/USD | 2.32 | +9.95% | 2.11 | 2.37 | 2.09 | 23 648 | 23M | 0.24% | |
GOLDFINCH - GFI/USD | 0.452600 | +7.84% | 0.419700 | 0.462000 | 0.419700 | 65 636 | - | - | |
COVALENT - CQT/USD | 0.091281 | +6.44% | 0.085756 | 0.098657 | 0.084808 | 56 495 | 11M | 0.05% | |
GALA - GALA/USD | 0.014277 | +6.22% | 0.013441 | 0.014898 | 0.013403 | 34 778 856 | 108M | 0.46% | |
CUDOS - CUDOS/USD | 0.002601 | +4.54% | 0.002488 | 0.002747 | 0.002452 | 497 810 | - | - | |
PLANETWATCH - PLANETS/USD | 0.000700 | +4.32% | 0.000671 | 0.000730 | 0.000644 | 429 878 | - | - | |
RIPPLE - XRP/USD | 0.531300 | +4.20% | 0.509900 | 0.549300 | 0.506100 | 17 040 963 | 25 102M | 0.04% | |
POLKA CITY - POLC/USD | 0.004776 | +4.12% | 0.004587 | 0.004830 | 0.004587 | 3 819 | - | - | |
WOO NETWORK - WOO/USD | 0.173000 | +3.84% | 0.166600 | 0.173000 | 0.165800 | 33 208 | - | - | |
AUGUR - REP/USD | 3.02 | +3.78% | 2.91 | 3.04 | 2.91 | 40 319 | 21M | 0.58% | |
DECENTRALIZED SOCIAL - DESO/USD | 8.82 | +3.64% | 8.51 | 8.90 | 8.43 | 4 502 | - | - | |
MANGO PROTOCOL - MNGO/USD | 0.014900 | +3.47% | 0.014400 | 0.015000 | 0.014400 | 4 049 | - | - | |
SUN TOKEN - SUN/USD | 0.005692 | +3.34% | 0.005508 | 0.005807 | 0.005503 | 3 282 873 | 60M | 0.03% | |
SHIDEN NETWORK - SDN/USD | 0.209519 | +3.32% | 0.202791 | 0.210989 | 0.202236 | 2 346 | 11M | 0.00% | |
INDEX COOPERATIVE - INDEX/USD | 0.950000 | +3.26% | 0.920000 | 0.960000 | 0.920000 | 12 845 | - | - | |
IOTA - MIOTA/USD | 0.158917 | +3.16% | 0.154049 | 0.162299 | 0.149548 | 122 367 | 442M | 0.00% | |
ONTOLOGY GAS - ONGAS/USD | 0.224790 | +3.04% | 0.218160 | 0.224790 | 0.218160 | 98 | - | - | |
DECENTRALAND - MANA/USD | 0.307944 | +3.02% | 0.298910 | 0.308570 | 0.297832 | 438 688 | 409M | 0.03% | |
TRON - TRX/USD | 0.089638 | +3.00% | 0.087024 | 0.089986 | 0.086511 | 1 750 467 | 9 131M | 0.00% | |
DORA FACTORY - DORA/USD | 0.019000 | +2.82% | 0.018478 | 0.019395 | 0.018414 | 77 303 | 56 434 | 2.60% | |
INJECTIVE - INJ/USD | 7.49 | +2.74% | 7.29 | 7.61 | 7.25 | 34 392 | 327M | 0.08% | |
BOBA NETWORK - BOBA/USD | 0.111504 | +2.66% | 0.108620 | 0.111735 | 0.108345 | 148 859 | - | - | |
CHAINLINK - LINK/USD | 8.00 | +2.43% | 7.81 | 8.04 | 7.68 | 413 094 | 3 736M | 0.09% | |
CRYPTEX - CTX/USD | 0.850000 | +2.41% | 0.830000 | 0.850000 | 0.830000 | 4 751 | 2M | 0.18% |