Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BYTECOIN - BCN/USD 0.004966 +482.86% 0.000852 0.004966 0.000852 5 485 914M 0.00%
CRYPTO 3X LONG LITECOIN TO - LTCBULL/USD 6.75 +15.19% 5.86 6.85 5.82 2 003 - -
CRYPTO 3X LONG ETHEREUM CL - ETCBULL/USD 1 607.00 +14.09% 1 408.50 1 697.50 1 408.50 1 - -
VEXANIUM - VEX/USD 0.011000 +10.74% 0.009933 0.011000 0.009933 7 373 8M 0.00%
NUCYPHER - NU/USD 0.416800 +10.32% 0.377800 0.435100 0.377200 326 932 - -
CRYPTO 3X LONG EOS TOKEN - EOSBULL/USD 0.153200 +8.12% 0.141700 0.155700 0.136600 35 318 - -
CRYPTO 3X LONG BITCOIN CAS - BCHBULL/USD 3.60 +8.11% 3.33 3.61 3.27 1 945 - -
CRYPTO 3X LONG SUSHI TOK - SUSHIBULL/USD 0.086750 +8.03% 0.080300 0.087550 0.077920 177 910 - -
CRYPTO 3X LONG ETHEREUM TO - ETHBULL/USD 11 345.00 +7.18% 10 585.00 11 465.00 10 190.00 9 - -
SOLOGENIC - SOLO/USD 1.59 +6.71% 1.49 1.59 1.49 15 082 318M 0.01%
CRYPTO 3X LONG BITCOIN TOKEN - BULL/USD 21 900.00 +5.85% 20 690.00 22 100.00 20 140.00 3 - -
CRYPTO 3X LONG CHAINLINK - LINKBULL/USD 214.50 +5.74% 202.85 218.50 192.60 29 - -
BITCOIN DIAMOND - BCD/USD 4.00 +5.54% 3.79 4.01 3.76 88 746M 0.00%
AAVE - AAVE/USD 602.03 +5.20% 572.28 610.28 563.39 1 526 - -
CRYPTO 3X LONG COSMOS TOK - ATOMBULL/USD 6.14 +5.14% 5.84 6.28 5.62 260 - -
YEARN.FINANCE - YFI/USD 67 411.16 +4.95% 64 228.87 67 841.53 63 773.90 7 2 019M 0.02%
GATECHAIN TOKEN - GT/USD 7.66 +4.93% 7.30 7.66 7.30 39 540M 0.00%
LITECOIN - LTC/USD 295.51 +4.83% 281.90 297.37 278.34 4 143 19 261M 0.01%
ETHEREUM CLASSIC - ETC/USD 94.23 +4.64% 90.05 95.73 89.00 10 855 10 960M 0.01%
POA NETWORK - POA/USD 0.061420 +4.49% 0.058780 0.061420 0.058780 1 006 17M 0.00%
KYBER NETWORK - KNC/USD 2.60 +4.42% 2.49 2.61 2.47 29 977 508M 0.02%
BTSE TOKEN - BTSE/USD 3.12 +4.35% 2.99 3.12 2.99 6 14M 0.00%
NANO - NANO/USD 10.49 +4.27% 10.06 10.51 9.98 7 026 1 398M 0.01%
ONTOLOGY GAS - ONGAS/USD 0.711100 +4.27% 0.682000 0.711100 0.682000 2 967 - -
KUSAMA - KSM/USD 597.97 +4.24% 573.65 597.97 570.72 122 1 785M 0.00%
VECHAINTHOR - VTHO/USD 0.012300 +4.24% 0.011800 0.012400 0.011800 9 244 223 323M 0.04%
CRYPTO 3X LONG ALGORAND T - ALGOBULL/USD 0.000202 +4.12% 0.000194 0.000206 0.000181 14 644 000 - -
CRYPTO 1X SHORT BTC IMPLIED - IBVOL/USD 4 267.50 +4.07% 4 100.50 4 267.50 4 100.50 1 - -
SWIPE - SXP/USD 3.85 +4.05% 3.70 3.87 3.69 15 229 254M 0.02%
CRYPTO 3X LONG HUOBI TOKEN - HTBULL/USD 1 077.00 +3.98% 1 035.75 1 129.25 1 035.75 1 - -