Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| Sentinel - SENT/USD | 0.030000 | +711.47% | 0.003697 | 0.030000 | 0.003697 | 107 | 60M | 0.00% | |
| Universe - UNI/USD | 0.038880 | +154.78% | 0.015260 | 0.038890 | 0.015260 | 470 | 1M | 0.00% | |
| Paymon - PMNT/USD | 0.002750 | +127.27% | 0.001210 | 0.002750 | 0.001210 | 2 590 | 2M | 0.00% | |
| CobraCoin (x100) - COX/USD | 0.001749 | +94.77% | 0.000898 | 0.001749 | 0.000889 | 81 267 | - | - | |
| LiteCoinW Plus - LCWP/USD | 0.000096 | +92.00% | 0.000050 | 0.000096 | 0.000050 | 59 834 | - | - | |
| OmniCron - OMC/USD | 0.054700 | +82.32% | 0.030002 | 0.054700 | 0.030002 | 16 | - | - | |
| BitCrystal (x10) - BTCRY/USD | 0.001431 | +78.88% | 0.000800 | 0.001431 | 0.000800 | 39 203 | - | - | |
| Play 2 Live - LUC/USD | 0.003000 | +75.85% | 0.001706 | 0.003000 | 0.001706 | 658 | 4M | 0.00% | |
| HappyCreatorCoin (x10) - HCC/USD | 0.000122 | +71.83% | 0.000071 | 0.000122 | 0.000071 | 220 000 | - | - | |
| Worldcore - WRC/USD | 0.005318 | +67.44% | 0.003176 | 0.005318 | 0.003176 | 212 | 1M | 0.00% | |
| SmartMesh - SMT*/USD | 0.015150 | +51.50% | 0.010000 | 0.015150 | 0.010000 | 14 800 | - | - | |
| Karatgold coin - KBC/USD | 0.010000 | +45.31% | 0.006882 | 0.010000 | 0.006678 | 8 600 | 120M | 0.00% | |
| X2Coin (x10) - X2/USD | 0.001320 | +45.05% | 0.000910 | 0.001320 | 0.000910 | 13 237 | - | - | |
| PetroDollar - XPD/USD | 0.021000 | +35.57% | 0.015490 | 0.021000 | 0.015490 | 1 180 | 1M | 0.00% | |
| MaxCoin - MAX/USD | 0.050000 | +34.77% | 0.037100 | 0.050000 | 0.037100 | 114 | 3M | 0.00% | |
| BitTube - TUBE/USD | 0.040260 | +33.40% | 0.030180 | 0.040260 | 0.030180 | 778 | 3M | 0.00% | |
| Polybius - PLBT/USD | 2.12 | +30.86% | 1.62 | 2.12 | 1.50 | 3 | 8M | 0.00% | |
| Tokenbox - TBX/USD | 0.116200 | +29.73% | 0.089570 | 0.116200 | 0.089570 | 395 | 1M | 0.00% | |
| COMSA - CMS/USD | 0.090380 | +28.84% | 0.070150 | 0.090380 | 0.070150 | 15 | - | - | |
| TittieCoin (x10) - TTC/USD | 0.002220 | +28.47% | 0.001728 | 0.002220 | 0.001728 | 10 577 | 279 679 | 0.01% | |
| ZCashDarkCoin (x100) - ZECD/USD | 0.000147 | +27.83% | 0.000115 | 0.000147 | 0.000115 | 5 440 164 | - | - | |
| PHI Token - PHI/USD | 0.094280 | +25.32% | 0.075230 | 0.094280 | 0.075230 | 1 334 | 475 592 | 0.03% | |
| YamahaCoin (x10) - YMC/USD | 0.001933 | +24.63% | 0.001551 | 0.001933 | 0.001551 | 2 251 | - | - | |
| Vechain - VEN/USD | 1.080000 | +24.14% | 0.870000 | 1.080000 | 0.870000 | 71 | 599M | 0.00% | |
| ODEM - ODE/USD | 0.265000 | +23.72% | 0.214200 | 0.279000 | 0.204200 | 54 049 | 47M | 0.03% | |
| FirstCoin - FRST/USD | 0.013900 | +20.97% | 0.011490 | 0.015280 | 0.011490 | 3 056 | 433 785 | 0.01% | |
| iEthereum - IETH/USD | 0.016000 | +20.75% | 0.013250 | 0.016000 | 0.013250 | 221 | 287 712 | 0.00% | |
| AventCoin - AVT/USD | 0.576000 | +17.91% | 0.488500 | 0.587200 | 0.471200 | 2 300 | 3M | 0.04% | |
| Decent.bet - DBET/USD | 0.085000 | +15.80% | 0.073400 | 0.085000 | 0.073400 | 1 200 | 11M | 0.00% | |
| iEx.ec - RLC/USD | 0.338100 | +15.75% | 0.292100 | 0.357900 | 0.292100 | 7 226 | 27M | 0.01% |
