Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| Zap - ZAP/USD | 0.007800 | +52.94% | 0.005100 | 0.007800 | 0.005100 | 65 | 1M | 0.00% | |
| DAOstack - GENS/USD | 0.057020 | +35.25% | 0.042160 | 0.058330 | 0.042160 | 1 855 | 3M | 0.00% | |
| Foam - FOAM/USD | 0.034000 | +30.72% | 0.026010 | 0.034000 | 0.026010 | 724 | 34M | 0.00% | |
| Freyrchain - FREC/USD | 0.000175 | +29.63% | 0.000135 | 0.000175 | 0.000135 | 2 200 | 87 500 | 0.00% | |
| CryptoCarbon - CCRB/USD | 0.040000 | +27.80% | 0.031300 | 0.049800 | 0.030100 | 72 879 | 1M | 0.30% | |
| Aion - AION/USD | 0.089470 | +26.87% | 0.070522 | 0.089470 | 0.070522 | 1 533 | 28M | 0.00% | |
| Kyber Network - KNC/USD | 0.193800 | +23.68% | 0.156700 | 0.202000 | 0.146300 | 461 | 32M | 0.00% | |
| Medicalchain - MDCL/USD | 0.008800 | +18.84% | 0.007405 | 0.008800 | 0.007405 | 5 384 | 4M | 0.00% | |
| Polybius - PLBT/USD | 1.58 | +17.04% | 1.35 | 1.58 | 1.35 | 46 | 6M | 0.00% | |
| Neumark - NEU/USD | 0.111000 | +16.84% | 0.095000 | 0.111000 | 0.095000 | 1 | 5M | 0.00% | |
| PATRON - PAT/USD | 0.000120 | +14.29% | 0.000105 | 0.000187 | 0.000105 | 39 140 | 34 194 | 0.01% | |
| Provoco - VOCO/USD | 0.000009 | +12.50% | 0.000008 | 0.000010 | 0.000008 | 279 365 700 | 2 643 | 95.12% | |
| Diamond - DMD/USD | 0.800000 | +11.02% | 0.720600 | 0.800000 | 0.720600 | 65 | 2M | 0.00% | |
| InsurePal - IPL/USD | 0.002187 | +10.57% | 0.001978 | 0.002331 | 0.001958 | 22 070 | 439 587 | 0.01% | |
| Golem Network Token - GNT/USD | 0.057699 | +10.39% | 0.052270 | 0.061494 | 0.052125 | 48 788 | 56M | 0.01% | |
| Storj - STORJ/USD | 0.160400 | +9.71% | 0.146200 | 0.160400 | 0.146200 | 87 | 22M | 0.00% | |
| Credits - CRDTS/USD | 0.073300 | +8.40% | 0.067620 | 0.073490 | 0.065000 | 2 455 | 18M | 0.00% | |
| CyClean - CCL/USD | 0.000356 | +8.21% | 0.000329 | 0.000356 | 0.000329 | 2 900 | 241 529 | 0.00% | |
| ODEM - ODE/USD | 0.159200 | +7.93% | 0.147500 | 0.166600 | 0.147500 | 3 465 | 37M | 0.00% | |
| Crypto 0x - ZRX/USD | 0.189608 | +7.81% | 0.175871 | 0.189614 | 0.171597 | 688 502 | 114M | 0.11% | |
| EchoLink (x10) - EKO/USD | 0.024770 | +7.70% | 0.023000 | 0.024770 | 0.023000 | 240 | 1M | 0.00% | |
| Prizm - PZM/USD | 0.300000 | +7.14% | 0.280000 | 0.356100 | 0.270000 | 105 854 | 21M | 0.15% | |
| Blockpass - PASS/USD | 0.008650 | +6.95% | 0.008088 | 0.008650 | 0.007680 | 24 547 | 1M | 0.02% | |
| Callisto Network - CLO/USD | 0.001476 | +6.88% | 0.001381 | 0.001500 | 0.001360 | 28 705 | 1M | 0.00% | |
| DigiByte - DGB/USD | 0.009583 | +6.54% | 0.008995 | 0.009699 | 0.008830 | 619 055 | 117M | 0.01% | |
| Valid - VLD/USD | 0.001409 | +5.70% | 0.001333 | 0.001409 | 0.001333 | 308 111 | 331 991 | 0.13% | |
| Tezos - XTZ/USD | 1.19 | +5.31% | 1.13 | 1.21 | 1.13 | 216 015 | 786M | 0.03% | |
| Dent - DENT/USD | 0.000430 | +4.88% | 0.000410 | 0.000430 | 0.000410 | 2 600 | 31M | 0.00% | |
| Slate - SLX/USD | 0.000262 | +4.80% | 0.000250 | 0.000262 | 0.000250 | 2 000 | 248 900 | 0.00% | |
| Recovery Right Tokens - RRT/USD | 0.043170 | +4.76% | 0.041210 | 0.043170 | 0.041210 | 213 | - | - |
