Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VEROS (X100) - VRS/USD	4.77	+94.69%	2.45	6.07	2.18	18 902	58 561	153.96%	IA
CRYPTO 16BITCOIN - BIT16/USD	0.002103	+83.83%	0.001144	0.002103	0.001144	5 184	-	-
PARALLELCOIN - DUO/USD	0.380300	+52.12%	0.250000	0.380300	0.250000	25	119 688	0.01%
BTSE TOKEN - BTSE/USD	2.80	+29.63%	2.16	3.11	2.15	21 111	13M	0.47%	IA
CRYPTO 0CHAIN - ZCN/USD	0.317300	+23.70%	0.256500	0.319100	0.256500	8 197	15M	0.02%
VERITASEUM - VERI/USD	4.76	+20.81%	3.94	4.76	3.94	1	10M	0.00%
DAOSTACK - GENS/USD	0.120000	+18.81%	0.101000	0.120000	0.101000	4 765	-	-
TRUSTCOIN - TRST/USD	0.008790	+13.42%	0.007750	0.008790	0.007750	2 450	1M	0.00%
RATECOIN - XRA/USD	0.006790	+12.73%	0.006023	0.006790	0.006023	29 483	1M	0.03%
HIVETERMINAL TOKEN - HVN/USD	0.003920	+11.05%	0.003530	0.003920	0.003530	60 487	2M	0.01%
ODEM - ODE/USD	0.013540	+10.98%	0.012200	0.013540	0.012200	170 613	3M	0.08%
AVENTCOIN - AVT/USD	0.221700	+10.85%	0.200000	0.221700	0.193300	1 832	1M	0.03%
HEARTBOUT - HB/USD	0.001080	+10.20%	0.000980	0.001080	0.000950	424 256	57 775	0.79%	IA
COMMERCEBLOCK TOKEN - CBT/USD	0.010790	+9.97%	0.009812	0.010790	0.009812	38 816	2M	0.02%
MONOLITH - TKN/USD	0.305600	+7.91%	0.283200	0.400000	0.283170	10 879	10M	0.03%
CRYPTO 3X LONG TOMOCHAIN - TOMOBULL/USD	0.294000	+7.77%	0.272800	0.324000	0.251200	24 168	-	-	IA
PETRODOLLAR - XPD/USD	0.006249	+7.65%	0.005805	0.006249	0.005805	39	399 894	0.00%
KLEROS - PNK/USD	0.103400	+7.25%	0.096410	0.110300	0.096410	37 167	51M	0.01%
WABI - WABI/USD	0.092380	+6.34%	0.086870	0.092380	0.083700	8 142	8M	0.01%	IA
BF TOKEN - BFT/USD	0.008499	+6.30%	0.007995	0.008499	0.007995	170 773	6M	0.02%
ZILLIQA - ZIL/USD	0.028339	+5.83%	0.026777	0.030915	0.026333	3 201 448	293M	0.03%	IA
DECRED - DCR/USD	22.91	+5.82%	21.65	23.46	21.35	126	271M	0.00%	IA
WAVES - WAVES/USD	6.97	+5.77%	6.59	7.35	6.43	44 201	715M	0.04%	IA
ORCHID PROTOCOL - OXT/USD	0.313000	+5.14%	0.297700	0.315700	0.289000	1 707 793	21M	2.60%	IA
SINGULARDTV - SNGLS/USD	0.006107	+5.11%	0.005810	0.006400	0.005810	138 471	4M	0.02%	IA
TENX - PAY/USD	0.057779	+5.11%	0.054972	0.059558	0.054337	100 551	8M	0.07%	IA
GNOSIS - GNO/USD	59.96	+5.08%	57.06	60.52	57.06	76	66M	0.01%	IA
PHI TOKEN - PHI/USD	0.069000	+4.70%	0.065900	0.069000	0.065900	1 380	402 150	0.02%
CRYPTO 3X SHORT CARDANO TO - ADABEAR/USD	0.064920	+3.84%	0.062520	0.069700	0.055230	523 039	-	-	IA
LITECOIN - LTC/USD	75.64	+3.80%	72.87	77.24	71.65	55 266	4 930M	0.08%	IA