Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
Kyber Network - KNC/USD 0.320000 +52.82% 0.209400 0.320000 0.209400 131 53M 0.00%
Recovery Right Tokens - RRT/USD 0.079900 +17.50% 0.068000 0.079900 0.062000 110 897 - - IA
DADI - DADI/USD 0.105000 +16.67% 0.090000 0.119900 0.090000 5 861 8M 0.01%
NEXO - NEXO/USD 0.119000 +16.67% 0.102000 0.120000 0.102000 1 989 67M 0.00% IA
AventCoin - AVT/USD 0.194800 +14.32% 0.170400 0.200000 0.170400 2 218 1M 0.04% IA
Auctus - AUC/USD 0.008955 +11.90% 0.008003 0.008969 0.008003 192 748 152 679 1.13%
Time New Bank - TNB/USD 0.006098 +11.48% 0.005470 0.006106 0.005470 109 862 16M 0.00% IA
Briacoin - BRIA/USD 0.100000 +11.11% 0.090000 0.100000 0.090000 36 74 343 0.00%
Poa Network - POA/USD 0.038530 +10.59% 0.034840 0.038600 0.034040 2 026 8M 0.00%
Dignity - DIG/USD 0.006200 +8.96% 0.005690 0.006330 0.005650 27 969 3M 0.01% IA
IOS token - IOST/USD 0.013060 +7.83% 0.012112 0.013794 0.011606 77 270 157M 0.00% IA
Blockpass - PASS/USD 0.004798 +7.82% 0.004450 0.004820 0.004450 81 355 1M 0.07%
Nucleus Vision - NCASH/USD 0.002900 +7.41% 0.002700 0.002900 0.002700 57 021 16M 0.00%
Oxycoin - OXY/USD 0.001750 +7.36% 0.001630 0.001750 0.001630 1 648 2M 0.00%
Spindle - SPND/USD 0.001500 +7.14% 0.001400 0.001500 0.001400 15 818 15M 0.00%
OmiseGo - OMG/USD 2.40 +7.14% 2.24 2.46 2.18 222 436 337M 0.16% IA
NEO - NEO/USD 17.93 +6.35% 16.86 18.45 16.25 75 265 1 265M 0.11% IA
Matryx - MTX/USD 0.052830 +5.55% 0.050050 0.052830 0.050050 273 1M 0.00%
Quoine Liquid - QASH/USD 0.150000 +5.41% 0.142300 0.150000 0.142300 2 419 53M 0.00% IA
Bitcoiin2Gen - B2G/USD 0.189400 +5.40% 0.179700 0.226800 0.150000 1 699 9M 0.00% IA
AppCoins - APPC/USD 0.090340 +5.08% 0.085970 0.090340 0.085970 39 9M 0.00%
Prizm - PZM/USD 0.210000 +5.05% 0.199900 0.210000 0.186500 20 109 15M 0.03% IA
SpankChain - SPANK/USD 0.013690 +4.90% 0.013050 0.013850 0.012900 6 723 4M 0.00% IA
TRON - TRX/USD 0.038953 +4.54% 0.037260 0.039205 0.036054 6 144 042 2 597M 0.01% IA
Metaverse - ETP/USD 1.91 +4.37% 1.83 1.92 1.80 41 110 137M 0.06% IA
Pirate Chain - ARRR/USD 0.260000 +4.00% 0.250000 0.260000 0.250000 1 837 52M 0.00%
aelf - ELF/USD 0.223700 +3.85% 0.215400 0.223700 0.206000 144 111M 0.00% IA
FunFair - FUN/USD 0.005600 +3.70% 0.005400 0.005769 0.005317 134 349 31M 0.00% IA
Bitcoin Diamond - BCD/USD 1.49 +3.47% 1.44 3.87 1.30 3 278M 0.00% IA
Qubitica - QBIT/USD 60.50 +3.15% 58.65 60.59 58.65 8 170M 0.00%