Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EAGLECOIN - EA/USD | 0.005325 | +107.12% | 0.002571 | 0.005325 | 0.002571 | 702 | - | - | |
WABI - WABI/USD | 0.053710 | +41.53% | 0.037950 | 0.053710 | 0.037950 | 33 563 | 3M | 0.06% | |
DELTACREDITS - DCRE/USD | 0.027310 | +40.40% | 0.019451 | 0.027310 | 0.019451 | 417 | - | - | |
CRYPTO 3X SHORT SHITCOIN - BEARSHIT/USD | 0.000005 | +25.00% | 0.000004 | 0.000005 | 0.000004 | 270 490 000 | - | - | |
PROSENSE.TV (X10000) - VRP/USD | 0.360300 | +20.10% | 0.300000 | 0.360300 | 0.300000 | 730 638 | - | - | |
STREAMR - DATA/USD | 0.031930 | +17.91% | 0.027080 | 0.031930 | 0.027080 | 27 817 | 785 | 113.22% | |
ONTOLOGY GAS - ONGAS/USD | 0.391400 | +17.19% | 0.333990 | 0.391400 | 0.333990 | 5 278 | - | - | |
CRYPTO 3X LONG DOGECOIN T - DOGEBULL/USD | 0.062000 | +17.16% | 0.052920 | 0.068800 | 0.049900 | 862 728 | - | - | |
CRYPTO 3X SHORT HUOBI TOKEN - HTBEAR/USD | 0.002791 | +13.59% | 0.002457 | 0.002791 | 0.002457 | 205 300 | - | - | |
OMNI - OMNI/USD | 2.13 | +13.30% | 1.88 | 2.13 | 1.88 | 41 | 1M | 0.01% | |
MIRROR PROTOCOL - MIR/USD | 0.216700 | +11.82% | 0.193800 | 0.256700 | 0.187900 | 2 282 471 | - | - | |
WRAPPED CENTRIFUGE - WCFG/USD | 0.247000 | +11.26% | 0.222000 | 0.280000 | 0.219000 | 124 545 | 33M | 0.09% | |
CRYPTO 3X SHORT KYB (X100) - KNCBEAR/USD | 0.000023 | +9.52% | 0.000021 | 0.000023 | 0.000021 | 2 377 000 000 | - | - | |
CRYPTO 0CHAIN - ZCN/USD | 0.185100 | +9.01% | 0.169800 | 0.192600 | 0.163200 | 4 384 | 9M | 0.01% | |
LBRY CREDITS - LBC/USD | 0.012150 | +8.77% | 0.011170 | 0.012150 | 0.011170 | 31 285 | 8M | 0.00% | |
KEEP NETWORK - KEEP/USD | 0.217200 | +8.38% | 0.200400 | 0.265700 | 0.180600 | 3 282 196 | 119M | 0.60% | |
KARURA - KAR/USD | 0.532000 | +7.91% | 0.493000 | 0.588000 | 0.493000 | 10 769 | 12M | 0.05% | |
ANCHOR PROTOCOL - ANC/USD | 0.143300 | +7.10% | 0.133800 | 0.149400 | 0.130500 | 54 363 | 27M | 0.03% | |
DOGECOIN - DOGE/USD | 0.072771 | +6.57% | 0.068285 | 0.075383 | 0.067088 | 65 988 792 | 9 651M | 0.05% | |
ORIGIN PROTOCOL - OGN/USD | 0.280200 | +5.42% | 0.265800 | 0.292300 | 0.262200 | 506 876 | 111M | 0.13% | |
DMM: GOVERNANCE - DMG/USD | 0.020000 | +5.26% | 0.019000 | 0.021000 | 0.019000 | 80 382 | 1M | 0.16% | |
BRIDGE MUTUAL - BMI/USD | 0.017350 | +5.22% | 0.016490 | 0.017350 | 0.016490 | 38 893 | 1M | 0.06% | |
CRYPTO 3X SHORT LITECOIN T - LTCBEAR/USD | 0.000469 | +4.92% | 0.000447 | 0.000482 | 0.000427 | 12 678 000 | - | - | |
COVALENT - CQT/USD | 0.125200 | +4.59% | 0.119700 | 0.127800 | 0.118100 | 328 955 | 16M | 0.26% | |
LYMPO - LYM/USD | 0.002503 | +4.47% | 0.002396 | 0.002679 | 0.002396 | 36 419 | 2M | 0.00% | |
SWISSBORG - CHSB/USD | 0.215200 | +4.26% | 0.206400 | 0.215200 | 0.206400 | 19 785 | 205M | 0.00% | |
CRYPTO 0X - ZRX/USD | 0.323381 | +4.11% | 0.310600 | 0.346026 | 0.301247 | 1 734 863 | 274M | 0.20% | |
FRACTAL - FCL/USD | 0.029750 | +3.88% | 0.028640 | 0.030240 | 0.028640 | 59 407 | 3M | 0.05% | |
KAVA - KAVA/USD | 1.89 | +3.85% | 1.82 | 2.04 | 1.81 | 103 238 | 273M | 0.07% | |
BOSON PROTOCOL (X10) - BOSON/USD | 2.71 | +3.83% | 2.61 | 2.79 | 2.61 | 3 371 | 17M | 0.05% |