Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EAGLECOIN - EA/USD 0.005325 +107.12% 0.002571 0.005325 0.002571 702 - -
WABI - WABI/USD 0.053710 +41.53% 0.037950 0.053710 0.037950 33 563 3M 0.06%
DELTACREDITS - DCRE/USD 0.027310 +40.40% 0.019451 0.027310 0.019451 417 - -
CRYPTO 3X SHORT SHITCOIN - BEARSHIT/USD 0.000005 +25.00% 0.000004 0.000005 0.000004 270 490 000 - -
PROSENSE.TV (X10000) - VRP/USD 0.360300 +20.10% 0.300000 0.360300 0.300000 730 638 - -
STREAMR - DATA/USD 0.031930 +17.91% 0.027080 0.031930 0.027080 27 817 785 113.22%
ONTOLOGY GAS - ONGAS/USD 0.391400 +17.19% 0.333990 0.391400 0.333990 5 278 - -
CRYPTO 3X LONG DOGECOIN T - DOGEBULL/USD 0.062000 +17.16% 0.052920 0.068800 0.049900 862 728 - -
CRYPTO 3X SHORT HUOBI TOKEN - HTBEAR/USD 0.002791 +13.59% 0.002457 0.002791 0.002457 205 300 - -
OMNI - OMNI/USD 2.13 +13.30% 1.88 2.13 1.88 41 1M 0.01%
MIRROR PROTOCOL - MIR/USD 0.216700 +11.82% 0.193800 0.256700 0.187900 2 282 471 - -
WRAPPED CENTRIFUGE - WCFG/USD 0.247000 +11.26% 0.222000 0.280000 0.219000 124 545 33M 0.09%
CRYPTO 3X SHORT KYB (X100) - KNCBEAR/USD 0.000023 +9.52% 0.000021 0.000023 0.000021 2 377 000 000 - -
CRYPTO 0CHAIN - ZCN/USD 0.185100 +9.01% 0.169800 0.192600 0.163200 4 384 9M 0.01%
LBRY CREDITS - LBC/USD 0.012150 +8.77% 0.011170 0.012150 0.011170 31 285 8M 0.00%
KEEP NETWORK - KEEP/USD 0.217200 +8.38% 0.200400 0.265700 0.180600 3 282 196 119M 0.60%
KARURA - KAR/USD 0.532000 +7.91% 0.493000 0.588000 0.493000 10 769 12M 0.05%
ANCHOR PROTOCOL - ANC/USD 0.143300 +7.10% 0.133800 0.149400 0.130500 54 363 27M 0.03%
DOGECOIN - DOGE/USD 0.072771 +6.57% 0.068285 0.075383 0.067088 65 988 792 9 651M 0.05%
ORIGIN PROTOCOL - OGN/USD 0.280200 +5.42% 0.265800 0.292300 0.262200 506 876 111M 0.13%
DMM: GOVERNANCE - DMG/USD 0.020000 +5.26% 0.019000 0.021000 0.019000 80 382 1M 0.16%
BRIDGE MUTUAL - BMI/USD 0.017350 +5.22% 0.016490 0.017350 0.016490 38 893 1M 0.06%
CRYPTO 3X SHORT LITECOIN T - LTCBEAR/USD 0.000469 +4.92% 0.000447 0.000482 0.000427 12 678 000 - -
COVALENT - CQT/USD 0.125200 +4.59% 0.119700 0.127800 0.118100 328 955 16M 0.26%
LYMPO - LYM/USD 0.002503 +4.47% 0.002396 0.002679 0.002396 36 419 2M 0.00%
SWISSBORG - CHSB/USD 0.215200 +4.26% 0.206400 0.215200 0.206400 19 785 205M 0.00%
CRYPTO 0X - ZRX/USD 0.323381 +4.11% 0.310600 0.346026 0.301247 1 734 863 274M 0.20%
FRACTAL - FCL/USD 0.029750 +3.88% 0.028640 0.030240 0.028640 59 407 3M 0.05%
KAVA - KAVA/USD 1.89 +3.85% 1.82 2.04 1.81 103 238 273M 0.07%
BOSON PROTOCOL (X10) - BOSON/USD 2.71 +3.83% 2.61 2.79 2.61 3 371 17M 0.05%