Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
AVENTCOIN - AVT/USD 0.176000 +21.34% 0.145050 0.176000 0.145050 588 1M 0.01%
REQUEST NETWORK - REQ/USD 0.038990 +19.49% 0.032630 0.038990 0.032630 4 638 31M 0.00%
AMPLEFORTH - AMPL/USD 1.54 +13.24% 1.36 1.55 1.34 3 048 2M 0.22% IA
SANTIMENT - SAN/USD 0.140400 +3.77% 0.135300 0.140400 0.135300 1 112 9M 0.00% IA
STRATIS - STRAT/USD 0.590000 +3.51% 0.570000 0.590000 0.550000 4 59M 0.00% IA
QUOINE LIQUID - QASH/USD 0.037230 +2.93% 0.036170 0.037450 0.033950 8 564 13M 0.00% IA
QTUM - QTUM/USD 2.29 +2.69% 2.23 2.32 2.11 16 816 220M 0.02% IA
SINGULARDTV - SNGLS/USD 0.010900 +2.64% 0.010620 0.010900 0.010370 34 498 7M 0.01%
AUGUR - REP/USD 19.09 +2.30% 18.66 19.09 18.07 3 733 210M 0.03% IA
ALGORAND - ALGO/USD 0.261700 +1.67% 0.257400 0.263100 0.253000 208 619 - - IA
BASIC ATTENTION TOKEN - BAT/USD 0.264909 +0.93% 0.262465 0.265623 0.255450 59 460 359M 0.00% IA
BANCOR NETWORK TOKEN - BNT/USD 1.58 +0.64% 1.57 1.67 1.47 388 99M 0.00% IA
CARDANO - ADA/USD 0.125255 +0.59% 0.124520 0.126227 0.120382 197 338 3 247M 0.00% IA
QUBITICA - QBIT/USD 30.50 +0.43% 30.37 30.50 30.10 2 25M 0.00% IA
EOS - EOS/USD 2.56 +0.39% 2.55 2.56 2.51 7 2 414M 0.00% IA
UNIVERSA - UTNP/USD 0.003000 +0.00% 0.003000 0.003000 0.002760 170 333 6M 0.01%
DAOSTACK - GENS/USD 0.098942 +0.00% 0.098942 0.098942 0.098942 134 - -
CRYPTO 0CHAIN - ZCN/USD 0.090933 +0.00% 0.090933 0.090933 0.090933 529 4M 0.00%
STREAMR DATACOIN - DATA/USD 0.054690 +0.00% 0.051200 0.059590 0.051200 120 772 37M 0.02% IA
JEWELS - JWL/USD 0.250000 +0.00% 0.250000 0.250000 0.250000 1 450 14M 0.00%
ON.LIVE - ONL/USD 0.012877 +0.00% 0.012877 0.012877 0.012877 3 200 278 429 0.01%
BITTORRENT - BTT/USD 0.000410 +0.00% 0.000440 0.000440 0.000410 578 010 87M 0.00% IA
RATECOIN - XRA/USD 0.005324 +0.00% 0.005324 0.005324 0.005324 32 000 1M 0.03%
VEROS (X100) - VRS/USD 2.68 +0.00% 2.70 2.77 2.61 3 296 1M 0.96%
XBTUSD - XBTUSD/USD 9 280.50 +0.00% 9 305.50 9 319.50 9 246.50 99 - - IA
ENJIN COIN - ENJ/USD 0.179400 +0.00% 0.177100 0.191600 0.174500 758 949 141M 0.10% IA
CHAINLINK - LINK/USD 7.16 +0.00% 7.36 8.50 7.00 519 619 2 506M 0.15% IA
ODEM - ODE/USD 0.037650 +0.00% 0.038580 0.041050 0.037650 3 433 8M 0.00% IA
LISK - LSK/USD 1.22 +0.00% 1.22 1.24 1.20 22 149M 0.00% IA
LYKKE - LKK/USD 0.011950 +0.00% 0.011950 0.011950 0.011950 89 4M 0.00%