Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SPACECHAIN - APCC/USD 0.004962 +76.58% 0.002810 0.004962 0.002810 750 - - IA
ETHEREUM CLASSIC - ETC/USD 11.63 +38.95% 8.37 11.64 8.14 478 145 1 345M 0.41% IA
DIGNITY - DIG/USD 0.001280 +24.27% 0.001030 0.001280 0.001030 274 992 1M 0.05% IA
SAVEDROID - SVD/USD 0.000133 +23.15% 0.000108 0.000133 0.000108 52 000 357 549 0.00%
UNIVERSA - UTNP/USD 0.002420 +18.05% 0.002050 0.002420 0.002050 40 174 4M 0.00%
AVENTCOIN - AVT/USD 0.087000 +11.68% 0.077900 0.087000 0.077900 494 1M 0.01%
SANTIMENT - SAN/USD 0.282000 +11.24% 0.253500 0.294000 0.250000 34 691 18M 0.06% IA
AIDCOIN - AID/USD 0.009996 +11.07% 0.009000 0.009996 0.009000 14 178 456 293 0.03%
CHAINLINK - LINK/USD 2.73 +9.64% 2.49 2.85 2.46 672 948 956M 0.19% IA
QUOINE LIQUID - QASH/USD 0.053970 +9.16% 0.049440 0.053990 0.049440 56 576 19M 0.02% IA
BANKEX - BKX/USD 0.002707 +8.06% 0.002505 0.002707 0.002497 70 164 1M 0.03%
STELLAR - XLM/USD 0.057732 +7.71% 0.053601 0.057839 0.053040 10 472 802 1 158M 0.05% IA
LISK - LSK/USD 0.730000 +7.35% 0.680000 0.880000 0.670000 2 936 89M 0.00% IA
ZCOIN - XZC/USD 5.37 +6.97% 5.02 5.95 4.93 878 48M 0.01% IA
ZCASH - ZEC/USD 54.00 +6.66% 50.63 55.28 48.95 10 088 432M 0.13% IA
NEM - XEM/USD 0.038617 +6.45% 0.036276 0.040533 0.035958 90 731 348M 0.00% IA
NEXO - NEXO/USD 0.113300 +6.29% 0.106600 0.113400 0.106600 513 63M 0.00% IA
METAVERSE - ETP/USD 0.367300 +6.16% 0.346000 0.384300 0.346000 98 420 28M 0.13% IA
GRIN - GRIN/USD 1.22 +6.09% 1.15 1.25 1.14 1 744 34M 0.01% IA
BITCOIN CASH - BCH/USD 346.39 +5.86% 327.20 351.00 319.70 36 399 6 287M 0.20% IA
ICON PROJECT - ICX/USD 0.154100 +5.77% 0.145700 0.160800 0.133100 74 789 78M 0.01% IA
POLYBIUS - PLBT/USD 0.740000 +5.71% 0.700000 0.740000 0.700000 66 3M 0.00% IA
QTUM - QTUM/USD 2.04 +5.70% 1.93 2.06 1.90 6 009 196M 0.01% IA
ZILLIQA - ZIL/USD 0.005403 +5.01% 0.005145 0.005406 0.005029 10 141 147 53M 0.10% IA
VECHAIN - VET/USD 0.006202 +4.76% 0.005920 0.006486 0.005872 324 152 344M 0.00% IA
BITTORRENT - BTT/USD 0.000376 +4.44% 0.000360 0.000384 0.000360 14 764 988 80M 0.01% IA
CARDANO - ADA/USD 0.043321 +4.33% 0.041524 0.044440 0.041086 1 877 752 1 123M 0.01% IA
LITECOIN - LTC/USD 59.87 +4.01% 57.56 60.53 56.75 55 396 3 818M 0.09% IA
MELON - MLN/USD 4.09 +3.81% 3.94 4.10 3.92 85 5M 0.01%
DECENTRALAND - MANA/USD 0.037558 +3.79% 0.036188 0.037646 0.035811 3 134 39M 0.00% IA