Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
U.CASH - UCASH/USD 0.000200 +100.00% 0.000100 0.000200 0.000100 393 865 2M 0.00%
Essentia - ESS/USD 0.001370 +82.67% 0.000750 0.001400 0.000750 336 200 - -
Crowdwiz - WIZ/USD 0.019900 +63.11% 0.012200 0.019900 0.012200 25 156 477 0.00%
SolarCoin - SLR/USD 0.039000 +44.50% 0.026990 0.039000 0.026990 335 2M 0.00%
CryptoCarbon - CCRB/USD 0.020000 +28.21% 0.015600 0.040000 0.010900 89 010 493 814 0.36%
CommerceBlock Token - CBT/USD 0.014000 +27.27% 0.011000 0.014000 0.011000 20 635 2M 0.01%
Universa - UTNP/USD 0.004951 +23.47% 0.004010 0.004951 0.004010 27 254 9M 0.00%
Metal - MTL/USD 0.372300 +22.93% 0.302850 0.372300 0.302850 54 13M 0.00%
Cindicator - CND/USD 0.013644 +22.70% 0.011120 0.013644 0.011120 3 238 20M 0.00%
Oxycoin - OXY/USD 0.001210 +21.00% 0.001000 0.001220 0.001000 2 950 1M 0.00%
SpaceChain - SPC*/USD 0.006360 +20.68% 0.005270 0.006830 0.004580 5 170 6M 0.00%
DIMCOIN - DIM/USD 0.001800 +20.00% 0.001500 0.001800 0.001200 20 346 4M 0.00%
CyClean - CCL/USD 0.000380 +18.01% 0.000322 0.000409 0.000311 51 000 257 811 0.01%
IOS token - IOST/USD 0.008454 +15.62% 0.007312 0.008817 0.007312 482 955 102M 0.00%
Atonomi - ATMI/USD 0.000599 +15.19% 0.000520 0.000599 0.000500 496 979 291 709 0.10%
Waltonchain - WTC/USD 1.060000 +13.87% 0.930910 1.060000 0.930910 501 43M 0.00%
MinexCoin - MNX/USD 0.489900 +13.82% 0.430400 0.497600 0.420000 6 551 2M 0.14%
AC3 - AC3/USD 0.003500 +12.90% 0.003100 0.003500 0.002800 20 328 243 010 0.03%
Data - DTA/USD 0.000842 +12.57% 0.000748 0.000842 0.000748 257 892 6M 0.00%
Binance Coin - BNB/USD 10.94 +12.44% 9.73 11.00 9.73 7 587 1 544M 0.01%
HBZ Coin - HBZ/USD 0.000628 +12.14% 0.000560 0.000640 0.000550 1 482 512 478 726 0.19%
Consensus - SEN*/USD 0.001845 +11.14% 0.001660 0.001845 0.001660 58 910 3M 0.00%
Briacoin - BRIA/USD 0.100000 +11.11% 0.090000 0.100000 0.080000 371 74 343 0.05%
Veros (x100) - VRS/USD 0.536000 +10.97% 0.483000 0.539000 0.459000 10 957 295 780 1.99%
Ripio - RCN/USD 0.012270 +10.15% 0.011139 0.013910 0.011139 8 810 6M 0.00%
Matrix AI Network - MAN*/USD 0.079010 +9.69% 0.072030 0.081390 0.064750 3 140 20M 0.00%
Stellar - XLM/USD 0.090325 +9.55% 0.082452 0.092876 0.082392 5 147 726 1 732M 0.03%
Maker - MKR/USD 630.00 +8.71% 579.53 684.94 535.46 462 630M 0.05%
Achain - ACT*/USD 0.007000 +7.69% 0.006500 0.007000 0.006500 2 860 - -
ByteCoin - BCN/USD 0.000708 +7.60% 0.000658 0.000711 0.000655 1 028 130M 0.00%