Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ALTAIR - AIR/USD 0.028480 +23.72% 0.023020 0.031800 0.023020 472 317 - - IA
FUNCTION X (X10) - FX/USD 1.62 +16.55% 1.39 1.72 1.38 1 658 067 71M 3.77% IA
PUNDI X - PUNDIX/USD 0.495800 +13.48% 0.436900 0.522000 0.429900 237 754 128M 0.09% IA
ORCA - ORCA/USD 3.01 +9.06% 2.76 3.04 2.75 77 260 - - IA
ELASTOS - ELA/USD 2.59 +8.37% 2.39 2.59 2.35 6 666 - - IA
TOMINET - TOMI/USD 0.109100 +8.02% 0.101000 0.109100 0.101000 4 582 - - IA
LISK - LSK/USD 1.09 +6.86% 1.02 1.09 1.02 131 158M 0.00% IA
VELO - VELO/USD 0.011861 +6.16% 0.011173 0.012049 0.011142 323 030 4M 0.10% IA
POLYTRADE - TRADE/USD 0.776600 +4.76% 0.741300 0.787840 0.737210 1 048 - - IA
JUPITER - JUP/USD 1.12 +4.67% 1.07 1.12 1.06 100 057 - - IA
SXP - SXP/USD 0.260000 +4.00% 0.250000 0.260000 0.250000 6 086 50M 0.00% IA
MANGO PROTOCOL - MNGO/USD 0.020900 +3.98% 0.020100 0.021600 0.020000 32 530 - - IA
SONGBIRD - SGB/USD 0.009310 +3.79% 0.008970 0.009318 0.008970 1 963 252 - - IA
CIVIC - CVC/USD 0.109678 +3.67% 0.105800 0.110017 0.104598 220 960 73M 0.03% IA
APTOS - APT/USD 7.23 +3.58% 6.98 7.25 6.98 14 927 - - IA
NANO - NANO/USD 0.910000 +3.41% 0.880000 0.910000 0.880000 2 612 - - IA
GOLDFINCH - GFI/USD 2.83 +2.91% 2.75 2.84 2.75 2 727 - - IA
KARURA - KAR/USD 0.073000 +2.82% 0.071000 0.073000 0.071000 167 2M 0.00% IA
ARCBLOCK - ABT/USD 1.95 +2.63% 1.90 1.96 1.90 15 625 - - IA
MATH - MATH/USD 0.235600 +2.43% 0.230000 0.238200 0.228500 61 940 34M 0.04% IA
BONFIDA - FIDA/USD 0.269500 +2.19% 0.263713 0.271800 0.263713 29 827 - - IA
KEEP NETWORK - KEEP/USD 0.114110 +2.15% 0.111710 0.114110 0.109770 7 288 63M 0.00% IA
GAINS NETWORK - GNS/USD 3.50 +2.04% 3.43 3.60 3.40 18 - - IA
COTI - COTI/USD 0.122308 +1.98% 0.119929 0.124796 0.118019 565 576 106M 0.07% IA
DECENTRALAND - MANA/USD 0.349080 +1.97% 0.342324 0.349173 0.341214 80 930 463M 0.01% IA
BAND PROTOCOL - BAND/USD 1.59 +1.92% 1.56 1.59 1.55 35 471 66M 0.09% IA
DISTRICT0X - DNT/USD 0.043200 +1.89% 0.042400 0.045500 0.042400 629 562 - - IA
GARI NETWORK - GARI/USD 0.013456 +1.82% 0.013215 0.013457 0.013194 44 186 - - IA
BADGER DAO - BADGER/USD 3.39 +1.80% 3.33 3.39 3.31 1 100 34M 0.01% IA
ALCHEMY PAY - ACH/USD 0.026049 +1.80% 0.025589 0.026123 0.025540 1 421 170 92M 0.04% IA

NOUVEAU !