Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| LeaCoin - LEA/USD | 0.001000 | +44.09% | 0.000694 | 0.001000 | 0.000694 | 568 | 351 414 | 0.00% | |
| Budbo - BUBO/USD | 0.080000 | +35.59% | 0.059000 | 0.080000 | 0.059000 | 2 800 | 16M | 0.00% | |
| Cloud - CLD/USD | 0.060000 | +20.00% | 0.050000 | 0.060000 | 0.050000 | 30 | - | - | |
| BuzzCoin (x10) - BUZZ/USD | 0.002725 | +18.74% | 0.002295 | 0.002725 | 0.002295 | 6 456 | 5M | 0.00% | |
| CoinLancer - CL/USD | 0.029000 | +7.41% | 0.027000 | 0.029000 | 0.027000 | 3 008 | 2M | 0.00% | |
| Centra - CTR/USD | 0.018000 | +5.88% | 0.017000 | 0.018000 | 0.017000 | 7 461 | 1M | 0.01% | |
| BitClave - CAT*/USD | 0.044810 | +4.33% | 0.042950 | 0.044810 | 0.042950 | 1 454 | - | - | |
| LitecoinCash - LCC/USD | 0.164700 | +3.39% | 0.159300 | 0.164700 | 0.159300 | 50 | 93M | 0.00% | |
| Recovery Right Tokens - RRT/USD | 0.063120 | +2.82% | 0.061390 | 0.063120 | 0.059490 | 1 645 | - | - | |
| ByteCoin - BCN/USD | 0.004847 | +2.06% | 0.004749 | 0.004852 | 0.004749 | 88 800 | 891M | 0.00% | |
| SmartCash - SMART/USD | 0.196800 | +1.71% | 0.193500 | 0.196800 | 0.193500 | 420 | 177M | 0.00% | |
| Dentacoin - DCN/USD | 0.000827 | +1.47% | 0.000815 | 0.000829 | 0.000805 | 1 534 000 | 269M | 0.00% | |
| Civic - CVC/USD | 0.365900 | +1.44% | 0.360700 | 0.395200 | 0.360700 | 4 | 125M | 0.00% | |
| Emercoin - EMC/USD | 3.35 | +1.21% | 3.31 | 3.35 | 3.31 | 18 | 140M | 0.00% | |
| VV Coin - VVI/USD | 0.248300 | +1.02% | 0.245800 | 0.248300 | 0.245800 | 10 146 | 745M | 0.00% | |
| Draftcoin - DFT/USD | 0.126000 | +0.96% | 0.124800 | 0.126000 | 0.124800 | 40 | 1M | 0.00% | |
| Eidoo - EDO/USD | 2.10 | +0.96% | 2.08 | 2.10 | 2.04 | 705 | 61M | 0.00% | |
| DigiByte - DGB/USD | 0.033960 | +0.92% | 0.033650 | 0.033960 | 0.033650 | 1 774 | 344M | 0.00% | |
| Linda - LINDA/USD | 0.001642 | +0.80% | 0.001629 | 0.001642 | 0.001629 | 560 | 15M | 0.00% | |
| Cindicator - CND/USD | 0.095740 | +0.76% | 0.095020 | 0.095740 | 0.094690 | 703 | 138M | 0.00% | |
| FunFair - FUN/USD | 0.045300 | +0.76% | 0.044960 | 0.045360 | 0.044960 | 701 | 214M | 0.00% | |
| OmiseGo - OMG/USD | 15.35 | +0.66% | 15.25 | 15.67 | 15.17 | 18 892 | 1 566M | 0.02% | |
| Ripio - RCN/USD | 0.135400 | +0.37% | 0.134900 | 0.138500 | 0.134900 | 9 569 | 66M | 0.00% | |
| Tokyo Coin - TOKC/USD | 0.002000 | +0.30% | 0.001994 | 0.002000 | 0.001994 | 714 | 283 427 | 0.00% | |
| Tierion - TNT/USD | 0.109000 | +0.09% | 0.108900 | 0.110000 | 0.108900 | 4 757 | 47M | 0.00% | |
| AidCoin - AID/USD | 0.186900 | +0.05% | 0.186800 | 0.187500 | 0.186800 | 2 503 | 7M | 0.01% | |
| SocialCoin - SOCC/USD | 0.010000 | +0.00% | 0.009000 | 0.010000 | 0.009000 | 1 493 | 13 849 | 0.11% | |
| BitBronze - BRONZ/USD | 0.040000 | +0.00% | 0.040000 | 0.040000 | 0.040000 | 193 | - | - | |
| PSIcoin - PSI/USD | 0.257000 | +0.00% | 0.257000 | 0.257000 | 0.257000 | 9 | - | - | |
| Fitcoin (x10) - FIT/USD | 0.002003 | +0.00% | 0.002003 | 0.002003 | 0.002003 | 2 892 | - | - |
