Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GARI NETWORK - GARI/USD 0.036233 +51.69% 0.023886 0.036311 0.021650 3 913 290 - -
JUST - JST/USD 0.028084 +23.55% 0.022730 0.030000 0.022730 44 944 205M 0.00%
ORIGIN PROTOCOL - OGN/USD 0.107413 +17.17% 0.091675 0.107958 0.090459 2 264 267 43M 0.57%
ASSEMBLE PROTOCOL - ASM/USD 0.020630 +16.75% 0.017670 0.022110 0.017070 8 843 195 - -
FUN TOKEN - FUN/USD 0.004307 +13.85% 0.003783 0.004310 0.003763 15 219 46M 0.00%
STORJ - STORJ/USD 0.440000 +10.00% 0.400000 0.450000 0.400000 921 554 63M 0.64%
BADGER DAO - BADGER/USD 2.32 +9.95% 2.11 2.37 2.09 23 648 23M 0.24%
GOLDFINCH - GFI/USD 0.452600 +7.84% 0.419700 0.462000 0.419700 65 636 - -
COVALENT - CQT/USD 0.091281 +6.44% 0.085756 0.098657 0.084808 56 495 11M 0.05%
GALA - GALA/USD 0.014277 +6.22% 0.013441 0.014898 0.013403 34 778 856 108M 0.46%
CUDOS - CUDOS/USD 0.002601 +4.54% 0.002488 0.002747 0.002452 497 810 - -
PLANETWATCH - PLANETS/USD 0.000700 +4.32% 0.000671 0.000730 0.000644 429 878 - -
RIPPLE - XRP/USD 0.531300 +4.20% 0.509900 0.549300 0.506100 17 040 963 25 102M 0.04%
POLKA CITY - POLC/USD 0.004776 +4.12% 0.004587 0.004830 0.004587 3 819 - -
WOO NETWORK - WOO/USD 0.173000 +3.84% 0.166600 0.173000 0.165800 33 208 - -
AUGUR - REP/USD 3.02 +3.78% 2.91 3.04 2.91 40 319 21M 0.58%
DECENTRALIZED SOCIAL - DESO/USD 8.82 +3.64% 8.51 8.90 8.43 4 502 - -
MANGO PROTOCOL - MNGO/USD 0.014900 +3.47% 0.014400 0.015000 0.014400 4 049 - -
SUN TOKEN - SUN/USD 0.005692 +3.34% 0.005508 0.005807 0.005503 3 282 873 60M 0.03%
SHIDEN NETWORK - SDN/USD 0.209519 +3.32% 0.202791 0.210989 0.202236 2 346 11M 0.00%
INDEX COOPERATIVE - INDEX/USD 0.950000 +3.26% 0.920000 0.960000 0.920000 12 845 - -
IOTA - MIOTA/USD 0.158917 +3.16% 0.154049 0.162299 0.149548 122 367 442M 0.00%
ONTOLOGY GAS - ONGAS/USD 0.224790 +3.04% 0.218160 0.224790 0.218160 98 - -
DECENTRALAND - MANA/USD 0.307944 +3.02% 0.298910 0.308570 0.297832 438 688 409M 0.03%
TRON - TRX/USD 0.089638 +3.00% 0.087024 0.089986 0.086511 1 750 467 9 131M 0.00%
DORA FACTORY - DORA/USD 0.019000 +2.82% 0.018478 0.019395 0.018414 77 303 56 434 2.60%
INJECTIVE - INJ/USD 7.49 +2.74% 7.29 7.61 7.25 34 392 327M 0.08%
BOBA NETWORK - BOBA/USD 0.111504 +2.66% 0.108620 0.111735 0.108345 148 859 - -
CHAINLINK - LINK/USD 8.00 +2.43% 7.81 8.04 7.68 413 094 3 736M 0.09%
CRYPTEX - CTX/USD 0.850000 +2.41% 0.830000 0.850000 0.830000 4 751 2M 0.18%