Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
PROPY - PRO/USD | 1.17 | +17.00% | 1.00 | 1.20 | 1.00 | 765 905 | 68M | 1.32% | |
ALTAIR - AIR/USD | 0.040540 | +16.49% | 0.034800 | 0.042890 | 0.034800 | 368 546 | - | - | |
MAPLE - MPL/USD | 16.31 | +5.43% | 15.47 | 17.30 | 15.21 | 20 303 | - | - | |
HUMAN TOKEN - HMT/USD | 0.047030 | +3.07% | 0.045630 | 0.047740 | 0.045630 | 796 | - | - | |
CONCORDIUM - CCD/USD | 0.005934 | +2.58% | 0.005785 | 0.005934 | 0.005785 | 215 412 | - | - | |
PAX DOLLAR - USDP/USD | 0.999958 | +2.38% | 0.976694 | 0.999958 | 0.976694 | 176 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 3.85 | +1.85% | 3.78 | 4.06 | 3.78 | 113 | - | - | |
IQ - IQ/USD | 0.014123 | +1.52% | 0.013912 | 0.014600 | 0.012623 | 85 840 | - | - | |
LCX - LCX/USD | 0.240299 | +1.45% | 0.236867 | 0.242177 | 0.235720 | 878 599 | 135M | 0.16% | |
STAR ATLAS DAO - POLIS/USD | 0.493000 | +1.02% | 0.488000 | 0.493000 | 0.474000 | 14 488 | - | - | |
HYDRADX - HDX/USD | 0.020100 | +1.01% | 0.019900 | 0.020500 | 0.019900 | 18 522 | - | - | |
INTEGRITEE - TEER/USD | 1.06 | +0.95% | 1.05 | 1.06 | 1.05 | 5 | - | - | |
RAI REFLEX INDEX - RAI/USD | 2.74 | +0.74% | 2.72 | 2.75 | 2.69 | 665 | 71M | 0.00% | |
MAGIC INTERNET MONEY - MIM/USD | 0.985100 | +0.72% | 0.978020 | 0.985100 | 0.978020 | 31 | - | - | |
RUBIC - RBC/USD | 0.029420 | +0.72% | 0.029210 | 0.029420 | 0.029120 | 42 110 | - | - | |
BITKAN - KAN/USD | 0.001280 | +0.71% | 0.001271 | 0.001280 | 0.001271 | 20 192 | 7M | 0.00% | |
KEEP NETWORK - KEEP/USD | 0.156670 | +0.71% | 0.155570 | 0.159830 | 0.153960 | 190 149 | 86M | 0.03% | |
LYMPO - LYM/USD | 0.004781 | +0.67% | 0.004749 | 0.004898 | 0.004749 | 24 573 | 4M | 0.00% | |
AMBIRE ADEX - ADX/USD | 0.246440 | +0.59% | 0.245000 | 0.246440 | 0.239880 | 8 441 | 34M | 0.01% | |
SENATE - SENATE/USD | 0.095791 | +0.50% | 0.095315 | 0.095791 | 0.095315 | 608 | - | - | |
BOSON PROTOCOL (X10) - BOSON/USD | 2.78 | +0.36% | 2.77 | 2.82 | 2.77 | 7 849 | 17M | 0.13% | |
EULER - EUL/USD | 5.59 | +0.36% | 5.57 | 5.59 | 5.35 | 68 | - | - | |
DERACE - DERC/USD | 0.300630 | +0.35% | 0.299580 | 0.303630 | 0.293690 | 1 278 | - | - | |
FRACTAL - FCL/USD | 0.013020 | +0.32% | 0.012979 | 0.013020 | 0.012979 | 168 | 1M | 0.00% | |
BEAT TOKEN - BEAT/USD | 0.009574 | +0.27% | 0.009548 | 0.009775 | 0.009398 | 19 650 | - | - | |
FERRO - FER/USD | 0.009176 | +0.25% | 0.009153 | 0.009309 | 0.009089 | 176 981 | - | - | |
SHIDEN NETWORK - SDN/USD | 0.304492 | +0.17% | 0.303986 | 0.307035 | 0.303152 | 2 498 | 17M | 0.00% | |
CHRONO.TECH - TIME/USD | 33.99 | +0.06% | 33.97 | 34.28 | 33.67 | 736 | - | - | |
CRYPTO 0X - ZRX/USD | 1.18 | +0.00% | 1.18 | 1.19 | 1.14 | 509 746 | 1 000M | 0.06% | |
X PROJECT - XERS/USD | 26.72 | +0.00% | 26.70 | 26.77 | 26.66 | 73 | - | - |