Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| Kyber Network - KNC/USD | 0.320000 | +52.82% | 0.209400 | 0.320000 | 0.209400 | 131 | 53M | 0.00% | |
| Recovery Right Tokens - RRT/USD | 0.079900 | +17.50% | 0.068000 | 0.079900 | 0.062000 | 110 897 | - | - | |
| DADI - DADI/USD | 0.105000 | +16.67% | 0.090000 | 0.119900 | 0.090000 | 5 861 | 8M | 0.01% | |
| NEXO - NEXO/USD | 0.119000 | +16.67% | 0.102000 | 0.120000 | 0.102000 | 1 989 | 67M | 0.00% | |
| AventCoin - AVT/USD | 0.194800 | +14.32% | 0.170400 | 0.200000 | 0.170400 | 2 218 | 1M | 0.04% | |
| Auctus - AUC/USD | 0.008955 | +11.90% | 0.008003 | 0.008969 | 0.008003 | 192 748 | 152 679 | 1.13% | |
| Time New Bank - TNB/USD | 0.006098 | +11.48% | 0.005470 | 0.006106 | 0.005470 | 109 862 | 16M | 0.00% | |
| Briacoin - BRIA/USD | 0.100000 | +11.11% | 0.090000 | 0.100000 | 0.090000 | 36 | 74 343 | 0.00% | |
| Poa Network - POA/USD | 0.038530 | +10.59% | 0.034840 | 0.038600 | 0.034040 | 2 026 | 8M | 0.00% | |
| Dignity - DIG/USD | 0.006200 | +8.96% | 0.005690 | 0.006330 | 0.005650 | 27 969 | 3M | 0.01% | |
| IOS token - IOST/USD | 0.013060 | +7.83% | 0.012112 | 0.013794 | 0.011606 | 77 270 | 157M | 0.00% | |
| Blockpass - PASS/USD | 0.004798 | +7.82% | 0.004450 | 0.004820 | 0.004450 | 81 355 | 1M | 0.07% | |
| Nucleus Vision - NCASH/USD | 0.002900 | +7.41% | 0.002700 | 0.002900 | 0.002700 | 57 021 | 16M | 0.00% | |
| Oxycoin - OXY/USD | 0.001750 | +7.36% | 0.001630 | 0.001750 | 0.001630 | 1 648 | 2M | 0.00% | |
| Spindle - SPND/USD | 0.001500 | +7.14% | 0.001400 | 0.001500 | 0.001400 | 15 818 | 15M | 0.00% | |
| OmiseGo - OMG/USD | 2.40 | +7.14% | 2.24 | 2.46 | 2.18 | 222 436 | 337M | 0.16% | |
| NEO - NEO/USD | 17.93 | +6.35% | 16.86 | 18.45 | 16.25 | 75 265 | 1 265M | 0.11% | |
| Matryx - MTX/USD | 0.052830 | +5.55% | 0.050050 | 0.052830 | 0.050050 | 273 | 1M | 0.00% | |
| Quoine Liquid - QASH/USD | 0.150000 | +5.41% | 0.142300 | 0.150000 | 0.142300 | 2 419 | 53M | 0.00% | |
| Bitcoiin2Gen - B2G/USD | 0.189400 | +5.40% | 0.179700 | 0.226800 | 0.150000 | 1 699 | 9M | 0.00% | |
| AppCoins - APPC/USD | 0.090340 | +5.08% | 0.085970 | 0.090340 | 0.085970 | 39 | 9M | 0.00% | |
| Prizm - PZM/USD | 0.210000 | +5.05% | 0.199900 | 0.210000 | 0.186500 | 20 109 | 15M | 0.03% | |
| SpankChain - SPANK/USD | 0.013690 | +4.90% | 0.013050 | 0.013850 | 0.012900 | 6 723 | 4M | 0.00% | |
| TRON - TRX/USD | 0.038953 | +4.54% | 0.037260 | 0.039205 | 0.036054 | 6 144 042 | 2 597M | 0.01% | |
| Metaverse - ETP/USD | 1.91 | +4.37% | 1.83 | 1.92 | 1.80 | 41 110 | 137M | 0.06% | |
| Pirate Chain - ARRR/USD | 0.260000 | +4.00% | 0.250000 | 0.260000 | 0.250000 | 1 837 | 52M | 0.00% | |
| aelf - ELF/USD | 0.223700 | +3.85% | 0.215400 | 0.223700 | 0.206000 | 144 | 111M | 0.00% | |
| FunFair - FUN/USD | 0.005600 | +3.70% | 0.005400 | 0.005769 | 0.005317 | 134 349 | 31M | 0.00% | |
| Bitcoin Diamond - BCD/USD | 1.49 | +3.47% | 1.44 | 3.87 | 1.30 | 3 | 278M | 0.00% | |
| Qubitica - QBIT/USD | 60.50 | +3.15% | 58.65 | 60.59 | 58.65 | 8 | 170M | 0.00% |
