Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PetroDollar - XPD/USD 0.060100 +322.82% 0.014214 0.060100 0.014214 1 841 4M 0.00%
Manet Coin - MAT*/USD 0.000750 +206.12% 0.000245 0.000750 0.000245 7 098 - -
DomRaider - DRT/USD 0.006002 +200.10% 0.002000 0.006002 0.002000 140 4M 0.00%
Tennet - TENNET/USD 0.037510 +187.43% 0.013050 0.037510 0.013050 244 - -
UnitaryStatus Dollar (x10) - USDE/USD 0.000858 +81.40% 0.000473 0.000862 0.000200 2 740 249 - -
Crypviser - CVCOIN/USD 0.440000 +77.71% 0.247600 0.440000 0.247600 188 4M 0.00%
BosonCoin (x10) - BOSON/USD 0.000321 +65.46% 0.000194 0.000321 0.000194 83 543 - -
GravityBit - GBIT/USD 0.002211 +57.59% 0.001403 0.002211 0.001403 787 - -
BitCOEN - BEN/USD 0.110000 +57.14% 0.070000 0.110000 0.070000 159 1M 0.00%
LiteCoin Ultra - LTCU/USD 0.021990 +57.07% 0.014000 0.021990 0.013100 47 22 678 0.00%
NoLimitCoin - NLC2/USD 0.022220 +53.43% 0.014482 0.022220 0.014482 204 5M 0.00%
Emercoin - EMC/USD 0.939000 +51.13% 0.621300 1.010000 0.621300 267 40M 0.00%
BitVolt - VOLT/USD 0.000589 +49.11% 0.000395 0.000589 0.000395 2 495 9 770 0.02%
Mbitbooks - MBIT/USD 0.022290 +48.60% 0.015000 0.022290 0.015000 304 - -
CannabisCoin - CANN/USD 0.026750 +41.53% 0.018900 0.026750 0.018900 456 2M 0.00%
BitcoinZ - BTCZ/USD 0.000700 +40.00% 0.000500 0.000700 0.000500 19 808 2M 0.00%
Matryx - MTX/USD 0.075670 +39.79% 0.054130 0.075670 0.054130 1 870 2M 0.01%
ArbitrageCT - ARCT/USD 0.002729 +33.12% 0.002050 0.002729 0.002050 30 576 246 255 0.03%
BowsCoin - BSC/USD 0.001058 +31.27% 0.000806 0.001506 0.000806 16 985 5 872 0.31%
Ethereum Cash - ECASH/USD 0.012090 +29.96% 0.009303 0.012090 0.007500 93 663 170 469 0.66%
Storj - STORJ/USD 0.380000 +23.54% 0.307600 0.389500 0.307600 557 52M 0.00%
Envion - EVN/USD 0.046300 +23.47% 0.037500 0.046300 0.037500 61 5M 0.00%
InflationCoin (x100) - IFLT/USD 0.000535 +21.59% 0.000440 0.000583 0.000440 1 276 272 239 627 0.28%
EthereumLite - ELITE/USD 0.230000 +21.05% 0.190000 0.230000 0.190000 1 - -
Raiden Network - RDN*/USD 0.650200 +20.41% 0.540000 0.650200 0.540000 185 - -
BitMark - BTM/USD 0.215756 +20.27% 0.179391 0.221544 0.081140 100 216M 0.00%
Crypto 0chain - ZCN/USD 0.250000 +19.05% 0.210000 0.250000 0.210000 5 931 10M 0.01%
BuzzCoin (x10) - BUZZ/USD 0.000710 +18.33% 0.000600 0.000710 0.000600 42 265 1M 0.00%
HappyCoin - HPC/USD 0.076800 +17.86% 0.065164 0.076800 0.065164 6 1M 0.00%
Uquid Coin - UQC/USD 0.116200 +16.96% 0.099350 0.116200 0.099350 30 1M 0.00%