Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture
| Produits | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BitstarCoin - BITS/USD | 0.057990 | +156.93% | 0.022570 | 0.057990 | 0.022570 | 200 | 1M | 0.00% | |
| Bitshares - BTS/USD | 0.270000 | +35.00% | 0.200000 | 0.270000 | 0.200000 | 53 | 711M | 0.00% | |
| Vulcano - VULC/USD | 0.000200 | +25.00% | 0.000160 | 0.000200 | 0.000160 | 11 084 | - | - | |
| ZCashDarkCoin (x100) - ZECD/USD | 0.000255 | +14.86% | 0.000222 | 0.000255 | 0.000222 | 495 702 | - | - | |
| ATLANT - ATL/USD | 0.101800 | +13.83% | 0.089430 | 0.101800 | 0.089430 | 26 | 4M | 0.00% | |
| Peerguess - GUESS/USD | 0.004500 | +12.50% | 0.004000 | 0.004500 | 0.004000 | 7 879 | 104 663 | 0.03% | |
| Zilbercoin - ZBC/USD | 0.088930 | +12.06% | 0.079360 | 0.088930 | 0.079360 | 798 | 1M | 0.01% | |
| SpankChain - SPANK/USD | 0.113000 | +11.77% | 0.101100 | 0.113000 | 0.101100 | 3 233 | 34M | 0.00% | |
| Open Trading Network - OTN/USD | 2.00 | +11.11% | 1.80 | 2.00 | 1.80 | 7 | 4M | 0.00% | |
| Streamr DATAcoin - DATA/USD | 0.089000 | +8.67% | 0.081900 | 0.094970 | 0.080520 | 1 183 412 | 60M | 0.17% | |
| Gamecredits - GAME/USD | 0.507100 | +8.33% | 0.468100 | 0.507100 | 0.468100 | 81 | 33M | 0.00% | |
| Mithril - MITH/USD | 0.450000 | +7.14% | 0.420000 | 0.450000 | 0.420000 | 303 | 138M | 0.00% | |
| Basic Attention Token - BAT/USD | 0.280000 | +6.63% | 0.262600 | 0.290000 | 0.262600 | 18 728 | 280M | 0.00% | |
| Reddcoin - RDD/USD | 0.006400 | +5.77% | 0.006051 | 0.006400 | 0.006051 | 383 | 184M | 0.00% | |
| Universal Currency - UNIT/USD | 0.240000 | +4.03% | 0.230700 | 0.240000 | 0.211000 | 94 | 3M | 0.00% | |
| Yoyow - YOYOW/USD | 0.076000 | +4.02% | 0.073060 | 0.076370 | 0.073030 | 55 882 | 21M | 0.02% | |
| TokenDesk - TDS/USD | 0.098330 | +3.52% | 0.094990 | 0.103000 | 0.093080 | 2 771 | 1M | 0.03% | |
| BitFlip - FLIP/USD | 0.014800 | +3.50% | 0.014300 | 0.015100 | 0.014300 | 65 094 | 1M | 0.16% | |
| E-Dinar Coin - EDR/USD | 0.011390 | +3.36% | 0.011020 | 0.011390 | 0.010520 | 5 261 | 4M | 0.00% | |
| Request Network - REQ/USD | 0.094710 | +3.28% | 0.091700 | 0.094720 | 0.091700 | 1 962 | 66M | 0.00% | |
| Loopring - LRC/USD | 0.384900 | +3.19% | 0.373000 | 0.389300 | 0.373000 | 2 359 | 220M | 0.00% | |
| InflationCoin (x100) - IFLT/USD | 0.001536 | +3.16% | 0.001489 | 0.001536 | 0.001489 | 41 100 | 1M | 0.01% | |
| BF Token - BFT/USD | 0.148200 | +3.06% | 0.143800 | 0.151000 | 0.143700 | 438 079 | 93M | 0.07% | |
| Dether - DTH/USD | 0.059770 | +3.05% | 0.058000 | 0.059770 | 0.058000 | 19 450 | 4M | 0.03% | |
| GermanCoin - GER/USD | 0.000103 | +3.00% | 0.000100 | 0.000109 | 0.000095 | 169 112 | - | - | |
| SingularityNET - AGI/USD | 0.121800 | +2.87% | 0.118400 | 0.121800 | 0.118400 | 3 432 | 66M | 0.00% | |
| EOS - EOS/USD | 10.69 | +2.49% | 10.43 | 10.88 | 10.38 | 468 221 | 9 580M | 0.05% | |
| SibCoin - SIB/USD | 0.419000 | +2.20% | 0.410000 | 0.419000 | 0.410000 | 18 | 7M | 0.00% | |
| Golem Network Token - GNT/USD | 0.374200 | +2.13% | 0.366400 | 0.383100 | 0.366400 | 5 755 | 314M | 0.00% | |
| NewYorkCoin (x10) - NYC/USD | 0.000632 | +2.10% | 0.000619 | 0.000639 | 0.000615 | 879 492 | 8M | 0.01% |
