Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BITCOIN SUPREME - BSPM/USD 1.55 +34.78% 1.15 1.55 1.15 3 - -
PRIZM - PZM/USD 0.012600 +26.00% 0.010000 0.013600 0.010000 773 559 24M 0.04% IA
CRYPTO 3X LONG ETHEREUM CL - ETCBULL/USD 65.70 +18.96% 55.23 70.43 55.23 3 - -
REDDCOIN - RDD/USD 0.001084 +16.43% 0.000931 0.001084 0.000931 1 632 31M 0.00%
CRYPTO 3X LONG BITMAX TOK - BTMXBULL/USD 11.41 +9.29% 10.44 11.41 10.44 6 - -
NEM - XEM/USD 0.117942 +7.64% 0.109572 0.120864 0.109572 17 238 1 061M 0.00% IA
CRYPTO 3X LONG THETA NET - THETABULL/USD 1 181.00 +7.56% 1 098.00 1 219.50 1 043.00 2 - -
MAINCOIN - MNC/USD 0.004391 +7.07% 0.004101 0.004400 0.004101 11 223 1M 0.00% IA
RAIDEN NETWORK - RDNN/USD 0.229800 +6.67% 0.215440 0.229800 0.215440 606 - -
AMPLEFORTH - AMPL/USD 0.824800 +6.54% 0.774200 0.828000 0.766800 23 079 273M 0.01% IA
KAVA - KAVA/USD 2.63 +5.20% 2.50 2.74 2.43 6 111 88M 0.02% IA
CRYPTO 3X SHORT ALGORAND - ALGOBEAR/USD 0.090370 +4.62% 0.086380 0.092700 0.086370 269 - - IA
ODEM - ODE/USD 0.023580 +4.29% 0.022610 0.023680 0.019710 995 5M 0.00%
CRYPTO 0CHAIN - ZCN/USD 0.364800 +4.23% 0.350000 0.364800 0.350000 361 18M 0.00%
AION - AION/USD 0.095170 +3.45% 0.092000 0.095170 0.092000 735 43M 0.00%
CRYPTO 3X LONG MATIC TOK - MATICBULL/USD 2.42 +3.42% 2.34 2.49 2.34 460 - - IA
RIPIO - RCN/USD 0.049020 +3.20% 0.047500 0.049020 0.047500 2 375 25M 0.00%
POLYBIUS - PLBT/USD 1.67 +3.09% 1.62 1.67 1.62 12 7M 0.00%
VEXANIUM - VEX/USD 0.003400 +3.03% 0.003300 0.003400 0.003300 8 045 2M 0.00%
BITTORRENT - BTT/USD 0.000343 +3.00% 0.000333 0.000343 0.000333 945 372 226M 0.00% IA
REQUEST NETWORK - REQ/USD 0.022050 +2.99% 0.021410 0.024330 0.021410 24 867 18M 0.00%
CRYPTO 3X LONG DOGECOIN T - DOGEBULL/USD 340.80 +2.62% 332.10 354.40 332.10 3 - -
WAVES - WAVES/USD 2.50 +2.46% 2.44 2.53 2.43 17 638 257M 0.02% IA
WALTONCHAIN - WTC/USD 0.430000 +2.38% 0.420000 0.430000 0.420000 32 30M 0.00% IA
AIDCOIN - AID/USD 0.007200 +2.13% 0.007050 0.007200 0.007050 22 906 329 750 0.05%
BITCOIN DIAMOND - BCD/USD 0.591353 +2.10% 0.579170 0.592261 0.579170 4 110M 0.00% IA
OMG NETWORK - OMG/USD 3.07 +1.99% 3.01 3.10 2.97 52 748 431M 0.04% IA
CIVIC - CVC/USD 0.030772 +1.94% 0.030187 0.030923 0.030183 227 21M 0.00% IA
ORS GROUP - ORS/USD 0.011500 +1.77% 0.011300 0.011500 0.011300 7 942 3M 0.00%
SIMONE - SON/USD 154.48 +1.63% 152.00 155.47 152.00 4 15M 0.00% IA