Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Crypto-monnaies en USD - Variation depuis l'ouverture - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BitstarCoin - BITS/USD 0.057990 +156.93% 0.022570 0.057990 0.022570 200 1M 0.00%
Bitshares - BTS/USD 0.270000 +35.00% 0.200000 0.270000 0.200000 53 711M 0.00%
Vulcano - VULC/USD 0.000200 +25.00% 0.000160 0.000200 0.000160 11 084 - -
ZCashDarkCoin (x100) - ZECD/USD 0.000255 +14.86% 0.000222 0.000255 0.000222 495 702 - -
ATLANT - ATL/USD 0.101800 +13.83% 0.089430 0.101800 0.089430 26 4M 0.00%
Peerguess - GUESS/USD 0.004500 +12.50% 0.004000 0.004500 0.004000 7 879 104 663 0.03%
Zilbercoin - ZBC/USD 0.088930 +12.06% 0.079360 0.088930 0.079360 798 1M 0.01%
SpankChain - SPANK/USD 0.113000 +11.77% 0.101100 0.113000 0.101100 3 233 34M 0.00%
Open Trading Network - OTN/USD 2.00 +11.11% 1.80 2.00 1.80 7 4M 0.00%
Streamr DATAcoin - DATA/USD 0.089000 +8.67% 0.081900 0.094970 0.080520 1 183 412 60M 0.17%
Gamecredits - GAME/USD 0.507100 +8.33% 0.468100 0.507100 0.468100 81 33M 0.00%
Mithril - MITH/USD 0.450000 +7.14% 0.420000 0.450000 0.420000 303 138M 0.00%
Basic Attention Token - BAT/USD 0.280000 +6.63% 0.262600 0.290000 0.262600 18 728 280M 0.00%
Reddcoin - RDD/USD 0.006400 +5.77% 0.006051 0.006400 0.006051 383 184M 0.00%
Universal Currency - UNIT/USD 0.240000 +4.03% 0.230700 0.240000 0.211000 94 3M 0.00%
Yoyow - YOYOW/USD 0.076000 +4.02% 0.073060 0.076370 0.073030 55 882 21M 0.02%
TokenDesk - TDS/USD 0.098330 +3.52% 0.094990 0.103000 0.093080 2 771 1M 0.03%
BitFlip - FLIP/USD 0.014800 +3.50% 0.014300 0.015100 0.014300 65 094 1M 0.16%
E-Dinar Coin - EDR/USD 0.011390 +3.36% 0.011020 0.011390 0.010520 5 261 4M 0.00%
Request Network - REQ/USD 0.094710 +3.28% 0.091700 0.094720 0.091700 1 962 66M 0.00%
Loopring - LRC/USD 0.384900 +3.19% 0.373000 0.389300 0.373000 2 359 220M 0.00%
InflationCoin (x100) - IFLT/USD 0.001536 +3.16% 0.001489 0.001536 0.001489 41 100 1M 0.01%
BF Token - BFT/USD 0.148200 +3.06% 0.143800 0.151000 0.143700 438 079 93M 0.07%
Dether - DTH/USD 0.059770 +3.05% 0.058000 0.059770 0.058000 19 450 4M 0.03%
GermanCoin - GER/USD 0.000103 +3.00% 0.000100 0.000109 0.000095 169 112 - -
SingularityNET - AGI/USD 0.121800 +2.87% 0.118400 0.121800 0.118400 3 432 66M 0.00%
EOS - EOS/USD 10.69 +2.49% 10.43 10.88 10.38 468 221 9 580M 0.05%
SibCoin - SIB/USD 0.419000 +2.20% 0.410000 0.419000 0.410000 18 7M 0.00%
Golem Network Token - GNT/USD 0.374200 +2.13% 0.366400 0.383100 0.366400 5 755 314M 0.00%
NewYorkCoin (x10) - NYC/USD 0.000632 +2.10% 0.000619 0.000639 0.000615 879 492 8M 0.01%